{"ticker": {"uuid": "c6b77755-1cb9-40ba-83c7-e40a5ff7d25d", "symbol": "FEUS", "name": "FLEXSHARES TRUST ESG & CLIMATE US LARGE CAP CORE IDX ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FEUS rose 16.10%, moving from 70.73 to 82.12. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -0.02 and has improved across the 12-week window. Market Dynamics is 0.97 on the latest week. Expectation is positive at 58.98%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "82.12"}, {"label": "12-Week Change", "value": "16.10%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.98%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.02"}, {"label": "Market Dynamics", "value": "0.97"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 81.4691, "high": 82.1174, "low": 81.4691, "close": 82.1174, "volume": 301}, "trend_line": 74.38038, "activity_lines": {"activity_5": 80.86754, "activity_10": 78.836893, "activity_20": 76.008748, "activity_30": 75.245058}, "trend_signal": 1, "fair_value": 62.331831, "relative_strength": -0.015634, "rate_of_change": 0.37923399348740633, "market_dynamics": 0.969526, "expectation": {"probability": 58.9846, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 46.911519, "high": 47.219253, "low": 46.777872, "close": 47.1506, "volume": 10400}, "trend_line": 44.33187, "activity_lines": {"activity_5": 46.60396, "activity_10": 46.138469, "activity_20": 45.387968, "activity_30": 44.909312}, "trend_signal": 1, "fair_value": 45.432533, "relative_strength": -0.448837, "rate_of_change": 0.26646957699173673, "market_dynamics": 1.308988, "expectation": {"probability": 49.1166, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 47.732753, "high": 48.791666, "low": 47.732753, "close": 48.5338, "volume": 2741}, "trend_line": 44.50376, "activity_lines": {"activity_5": 47.3509, "activity_10": 46.630827, "activity_20": 45.731185, "activity_30": 45.180404}, "trend_signal": 1, "fair_value": 45.466991, "relative_strength": -0.114546, "rate_of_change": 0.3877346026684587, "market_dynamics": 1.445963, "expectation": {"probability": 51.7588, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 48.304876, "high": 48.304876, "low": 47.8135, "close": 47.8135, "volume": 2297}, "trend_line": 44.62886, "activity_lines": {"activity_5": 47.642527, "activity_10": 46.928938, "activity_20": 45.986886, "activity_30": 45.393936}, "trend_signal": 1, "fair_value": 45.492777, "relative_strength": -0.165539, "rate_of_change": 0.28109984414800754, "market_dynamics": 1.553867, "expectation": {"probability": 55.9105, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 47.552985, "high": 48.779975, "low": 47.552985, "close": 48.7677, "volume": 7833}, "trend_line": 44.766303, "activity_lines": {"activity_5": 48.13062, "activity_10": 47.356744, "activity_20": 46.321159, "activity_30": 45.660958}, "trend_signal": 1, "fair_value": 45.528374, "relative_strength": -0.470105, "rate_of_change": 0.30796887933054423, "market_dynamics": 1.575282, "expectation": {"probability": 51.5933, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 48.818629, "high": 48.828294, "low": 48.2422, "close": 48.2422, "volume": 6450}, "trend_line": 44.937727, "activity_lines": {"activity_5": 48.2627, "activity_10": 47.626313, "activity_20": 46.585485, "activity_30": 45.885209}, "trend_signal": 1, "fair_value": 45.557555, "relative_strength": -0.457591, "rate_of_change": 0.38293088441992135, "market_dynamics": 1.575397, "expectation": {"probability": 55.7833, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 48.275286, "high": 49.514745, "low": 48.275286, "close": 49.4179, "volume": 5459}, "trend_line": 45.176557, "activity_lines": {"activity_5": 48.70148, "activity_10": 48.062856, "activity_20": 46.944134, "activity_30": 46.174253}, "trend_signal": 1, "fair_value": 45.598622, "relative_strength": -0.45288, "rate_of_change": 0.531468803484431, "market_dynamics": 1.559769, "expectation": {"probability": 51.1173, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 49.581232, "high": 50.249093, "low": 49.581232, "close": 49.8679, "volume": 1370}, "trend_line": 45.43711, "activity_lines": {"activity_5": 49.139107, "activity_10": 48.507202, "activity_20": 47.316706, "activity_30": 46.47692}, "trend_signal": 1, "fair_value": 45.643562, "relative_strength": -0.185067, "rate_of_change": 0.5767438187022408, "market_dynamics": 1.520845, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 50.050181, "high": 50.3931, "low": 49.903657, "close": 50.3931, "volume": 8843}, "trend_line": 45.71948, "activity_lines": {"activity_5": 49.66286, "activity_10": 48.964087, "activity_20": 47.71275, "activity_30": 46.796661}, "trend_signal": 1, "fair_value": 45.693036, "relative_strength": -0.178015, "rate_of_change": 0.6214523767026562, "market_dynamics": 1.533925, "expectation": {"probability": 54.7219, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 50.388138, "high": 50.388138, "low": 49.1539, "close": 49.1539, "volume": 5820}, "trend_line": 45.939013, "activity_lines": {"activity_5": 49.601573, "activity_10": 49.115598, "activity_20": 47.951814, "activity_30": 47.018237}, "trend_signal": 1, "fair_value": 45.728715, "relative_strength": -0.418748, "rate_of_change": 0.48017387774315357, "market_dynamics": 1.448153, "expectation": {"probability": 58.5859, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 49.495197, "high": 49.594265, "low": 48.99, "close": 48.99, "volume": 2788}, "trend_line": 46.110467, "activity_lines": {"activity_5": 49.459907, "activity_10": 49.180965, "activity_20": 48.145828, "activity_30": 47.215075}, "trend_signal": 1, "fair_value": 45.761994, "relative_strength": -0.477647, "rate_of_change": 0.3732209048548716, "market_dynamics": 1.273968, "expectation": {"probability": 56.7237, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 49.232503, "high": 49.232503, "low": 47.9799, "close": 47.9799, "volume": 0}, "trend_line": 46.258677, "activity_lines": {"activity_5": 48.931687, "activity_10": 49.025845, "activity_20": 48.217316, "activity_30": 47.335683}, "trend_signal": 1, "fair_value": 45.784397, "relative_strength": -0.470981, "rate_of_change": 0.32142376697247255, "market_dynamics": 0.878046, "expectation": {"probability": 54.6525, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 48.338397, "high": 48.703643, "low": 48.185591, "close": 48.4653, "volume": 1669}, "trend_line": 46.388807, "activity_lines": {"activity_5": 48.661133, "activity_10": 48.943902, "activity_20": 48.321543, "activity_30": 47.478046}, "trend_signal": 1, "fair_value": 45.811206, "relative_strength": -0.247467, "rate_of_change": 0.28130938548026607, "market_dynamics": 0.381466, "expectation": {"probability": 51.1838, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 48.726272, "high": 49.756191, "low": 48.726272, "close": 49.6751, "volume": 3574}, "trend_line": 46.536987, "activity_lines": {"activity_5": 48.887353, "activity_10": 49.083167, "activity_20": 48.524742, "activity_30": 47.690065}, "trend_signal": 1, "fair_value": 45.849462, "relative_strength": -0.292982, "rate_of_change": 0.31943050400068174, "market_dynamics": 0.109211, "expectation": {"probability": 52.5739, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 49.60149, "high": 49.60149, "low": 49.014237, "close": 49.0557, "volume": 3371}, "trend_line": 46.685887, "activity_lines": {"activity_5": 48.954973, "activity_10": 49.075967, "activity_20": 48.648615, "activity_30": 47.852563}, "trend_signal": 1, "fair_value": 45.880896, "relative_strength": -0.273322, "rate_of_change": 0.3199605509484264, "market_dynamics": -0.185769, "expectation": {"probability": 61.2081, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 49.526354, "high": 49.8457, "low": 49.1142, "close": 49.1142, "volume": 2426}, "trend_line": 46.83849, "activity_lines": {"activity_5": 49.04864, "activity_10": 49.074167, "activity_20": 48.760269, "activity_30": 48.009228}, "trend_signal": 1, "fair_value": 45.912287, "relative_strength": -0.022226, "rate_of_change": 0.32687180175027875, "market_dynamics": -0.246637, "expectation": {"probability": 53.6375, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 49.1332, "high": 49.1332, "low": 47.5996, "close": 47.5996, "volume": 722}, "trend_line": 46.98042, "activity_lines": {"activity_5": 48.62916, "activity_10": 48.781131, "activity_20": 48.711268, "activity_30": 48.058332}, "trend_signal": 1, "fair_value": 45.928512, "relative_strength": -0.188212, "rate_of_change": 0.3030200162302459, "market_dynamics": -0.439101, "expectation": {"probability": 61.1041, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 47.451056, "high": 47.717647, "low": 46.820703, "close": 47.1609, "volume": 11724}, "trend_line": 47.07601, "activity_lines": {"activity_5": 48.0888, "activity_10": 48.441391, "activity_20": 48.60976, "activity_30": 48.069976}, "trend_signal": 1, "fair_value": 45.940249, "relative_strength": -0.416802, "rate_of_change": 0.20346774251910538, "market_dynamics": -0.639415, "expectation": {"probability": 59.1738, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 47.172831, "high": 47.66441, "low": 46.552273, "close": 47.5396, "volume": 673}, "trend_line": 47.25363, "activity_lines": {"activity_5": 47.761633, "activity_10": 48.219724, "activity_20": 48.535484, "activity_30": 48.099885}, "trend_signal": 1, "fair_value": 45.955337, "relative_strength": -0.101011, "rate_of_change": 0.377304703605944, "market_dynamics": -0.848239, "expectation": {"probability": 51.566, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 47.754243, "high": 48.331163, "low": 47.7428, "close": 47.7428, "volume": 6999}, "trend_line": 47.41267, "activity_lines": {"activity_5": 47.644567, "activity_10": 48.086884, "activity_20": 48.473179, "activity_30": 48.131444}, "trend_signal": 1, "fair_value": 45.972042, "relative_strength": -0.126466, "rate_of_change": 0.33656673571955725, "market_dynamics": -0.901158, "expectation": {"probability": 52.9348, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 48.343217, "high": 48.411101, "low": 46.592, "close": 46.592, "volume": 6453}, "trend_line": 47.517023, "activity_lines": {"activity_5": 47.231427, "activity_10": 47.770464, "activity_20": 48.293236, "activity_30": 48.078498}, "trend_signal": 0, "fair_value": 45.977782, "relative_strength": -0.140837, "rate_of_change": 0.2200951770908562, "market_dynamics": -0.876085, "expectation": {"probability": 50.5198, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 46.490963, "high": 46.825147, "low": 45.2449, "close": 45.2449, "volume": 6998}, "trend_line": 47.520277, "activity_lines": {"activity_5": 46.5374, "activity_10": 47.252716, "activity_20": 47.986771, "activity_30": 47.931909}, "trend_signal": 0, "fair_value": 45.971059, "relative_strength": -0.531672, "rate_of_change": 0.006848072110911312, "market_dynamics": -0.952293, "expectation": {"probability": 50.5682, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 45.866148, "high": 48.042612, "low": 45.866148, "close": 47.966, "volume": 2458}, "trend_line": 47.61737, "activity_lines": {"activity_5": 46.907387, "activity_10": 47.279442, "activity_20": 47.948533, "activity_30": 47.960665}, "trend_signal": 0, "fair_value": 45.989195, "relative_strength": -0.361397, "rate_of_change": 0.2043190951938285, "market_dynamics": -0.897273, "expectation": {"probability": 50.5747, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 48.076515, "high": 48.4973, "low": 47.800906, "close": 48.4973, "volume": 7428}, "trend_line": 47.720457, "activity_lines": {"activity_5": 47.4008, "activity_10": 47.411845, "activity_20": 47.963599, "activity_30": 48.017435}, "trend_signal": 0, "fair_value": 46.01179, "relative_strength": -0.59198, "rate_of_change": 0.2164903269542231, "market_dynamics": -0.785252, "expectation": {"probability": 51.2642, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 48.556641, "high": 49.642789, "low": 48.432316, "close": 49.6264, "volume": 1583}, "trend_line": 47.864013, "activity_lines": {"activity_5": 48.206733, "activity_10": 47.770955, "activity_20": 48.082941, "activity_30": 48.140399}, "trend_signal": 0, "fair_value": 46.044063, "relative_strength": -0.554289, "rate_of_change": 0.3008269598088649, "market_dynamics": -0.555876, "expectation": {"probability": 52.5467, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 49.987412, "high": 50.1835, "low": 49.947942, "close": 50.1835, "volume": 20764}, "trend_line": 48.014503, "activity_lines": {"activity_5": 49.072793, "activity_10": 48.220978, "activity_20": 48.251252, "activity_30": 48.290043}, "trend_signal": 1, "fair_value": 46.080696, "relative_strength": -0.416161, "rate_of_change": 0.31441158099300576, "market_dynamics": -0.100653, "expectation": {"probability": 54.3021, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 50.076323, "high": 50.7829, "low": 50.076323, "close": 50.7829, "volume": 1330}, "trend_line": 48.1957, "activity_lines": {"activity_5": 49.89922, "activity_10": 48.760542, "activity_20": 48.467405, "activity_30": 48.46865}, "trend_signal": 1, "fair_value": 46.121943, "relative_strength": -0.046126, "rate_of_change": 0.37737972628812694, "market_dynamics": 0.241146, "expectation": {"probability": 54.3367, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 50.48638, "high": 50.8162, "low": 50.247039, "close": 50.8162, "volume": 2267}, "trend_line": 48.379387, "activity_lines": {"activity_5": 50.367547, "activity_10": 49.248282, "activity_20": 48.680229, "activity_30": 48.637714}, "trend_signal": 1, "fair_value": 46.162763, "relative_strength": -0.203861, "rate_of_change": 0.38112736198457337, "market_dynamics": 0.402951, "expectation": {"probability": 55.3245, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 51.117941, "high": 52.443149, "low": 51.117941, "close": 51.9651, "volume": 17290}, "trend_line": 48.578573, "activity_lines": {"activity_5": 51.028827, "activity_10": 49.878453, "activity_20": 48.997956, "activity_30": 48.869051}, "trend_signal": 1, "fair_value": 46.212783, "relative_strength": -0.316716, "rate_of_change": 0.4117166676791449, "market_dynamics": 0.715494, "expectation": {"probability": 56.4477, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 52.209245, "high": 52.628244, "low": 51.917115, "close": 52.4471, "volume": 7757}, "trend_line": 48.791643, "activity_lines": {"activity_5": 51.619587, "activity_10": 50.515796, "activity_20": 49.354102, "activity_30": 49.118633}, "trend_signal": 1, "fair_value": 46.266068, "relative_strength": -0.296388, "rate_of_change": 0.438609013895904, "market_dynamics": 0.775589, "expectation": {"probability": 57.5158, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 52.667892, "high": 52.75442, "low": 52.6333, "close": 52.6333, "volume": 4405}, "trend_line": 48.980613, "activity_lines": {"activity_5": 52.084367, "activity_10": 51.101462, "activity_20": 49.7123, "activity_30": 49.366482}, "trend_signal": 1, "fair_value": 46.320027, "relative_strength": -0.282142, "rate_of_change": 0.3872999316706708, "market_dynamics": 0.902389, "expectation": {"probability": 58.5328, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 52.389769, "high": 52.389769, "low": 51.819929, "close": 51.8858, "volume": 1023}, "trend_line": 49.138453, "activity_lines": {"activity_5": 52.13666, "activity_10": 51.441376, "activity_20": 49.981958, "activity_30": 49.553913}, "trend_signal": 1, "fair_value": 46.366798, "relative_strength": -0.137504, "rate_of_change": 0.3222499481580604, "market_dynamics": 0.942429, "expectation": {"probability": 59.3168, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 52.121632, "high": 52.832957, "low": 52.121632, "close": 52.8199, "volume": 4459}, "trend_line": 49.281323, "activity_lines": {"activity_5": 52.426793, "activity_10": 51.830384, "activity_20": 50.321978, "activity_30": 49.791426}, "trend_signal": 1, "fair_value": 46.420574, "relative_strength": -0.19225, "rate_of_change": 0.29074989397814793, "market_dynamics": 0.849004, "expectation": {"probability": 58.143, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 52.550303, "high": 53.3579, "low": 52.312643, "close": 53.3579, "volume": 1121}, "trend_line": 49.466137, "activity_lines": {"activity_5": 52.76268, "activity_10": 52.228956, "activity_20": 50.6925, "activity_30": 50.054431}, "trend_signal": 1, "fair_value": 46.477907, "relative_strength": -0.35927, "rate_of_change": 0.3750183411269274, "market_dynamics": 0.780486, "expectation": {"probability": 58.9299, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 53.583231, "high": 53.97407, "low": 53.539772, "close": 53.912, "volume": 931}, "trend_line": 49.637613, "activity_lines": {"activity_5": 53.190413, "activity_10": 52.6399, "activity_20": 51.098257, "activity_30": 50.341261}, "trend_signal": 1, "fair_value": 46.538843, "relative_strength": -0.337361, "rate_of_change": 0.34665330749396983, "market_dynamics": 0.778791, "expectation": {"probability": 59.8303, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 54.216572, "high": 54.764, "low": 53.608634, "close": 54.764, "volume": 24801}, "trend_line": 49.855007, "activity_lines": {"activity_5": 53.804487, "activity_10": 53.127833, "activity_20": 51.562031, "activity_30": 50.671995}, "trend_signal": 1, "fair_value": 46.605714, "relative_strength": -0.17341, "rate_of_change": 0.4379622364193837, "market_dynamics": 1.027712, "expectation": {"probability": 60.692, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 54.596628, "high": 55.4471, "low": 54.596628, "close": 55.4471, "volume": 4864}, "trend_line": 50.05598, "activity_lines": {"activity_5": 54.504213, "activity_10": 53.656684, "activity_20": 52.063959, "activity_30": 51.032775}, "trend_signal": 1, "fair_value": 46.677015, "relative_strength": -0.304074, "rate_of_change": 0.40311497699719034, "market_dynamics": 1.184702, "expectation": {"probability": 61.5176, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 55.387957, "high": 55.387957, "low": 54.362772, "close": 55.0816, "volume": 29234}, "trend_line": 50.22977, "activity_lines": {"activity_5": 54.844687, "activity_10": 54.034276, "activity_20": 52.493708, "activity_30": 51.357009}, "trend_signal": 1, "fair_value": 46.744252, "relative_strength": -0.613124, "rate_of_change": 0.3471912846377274, "market_dynamics": 1.432024, "expectation": {"probability": 62.0428, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 54.752485, "high": 56.0355, "low": 54.691194, "close": 56.0355, "volume": 1181}, "trend_line": 50.41785, "activity_lines": {"activity_5": 55.352347, "activity_10": 54.507753, "activity_20": 52.976587, "activity_30": 51.731572}, "trend_signal": 1, "fair_value": 46.817992, "relative_strength": -0.54064, "rate_of_change": 0.37443930163327316, "market_dynamics": 1.571104, "expectation": {"probability": 61.0533, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 55.882878, "high": 56.3658, "low": 55.642587, "close": 56.3658, "volume": 1110}, "trend_line": 50.658247, "activity_lines": {"activity_5": 55.7916, "activity_10": 54.967276, "activity_20": 53.450467, "activity_30": 52.115311}, "trend_signal": 1, "fair_value": 46.893172, "relative_strength": -0.906477, "rate_of_change": 0.4768093046411172, "market_dynamics": 1.548432, "expectation": {"probability": 61.7008, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 56.195224, "high": 56.431617, "low": 55.640391, "close": 56.1847, "volume": 751}, "trend_line": 50.89807, "activity_lines": {"activity_5": 56.0069, "activity_10": 55.322624, "activity_20": 53.866037, "activity_30": 52.471856}, "trend_signal": 1, "fair_value": 46.965762, "relative_strength": -0.98513, "rate_of_change": 0.4734135391617363, "market_dynamics": 1.548335, "expectation": {"probability": 62.4021, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 56.338737, "high": 56.961369, "low": 56.1042, "close": 56.1042, "volume": 2378}, "trend_line": 51.16888, "activity_lines": {"activity_5": 56.100653, "activity_10": 55.598764, "activity_20": 54.22826, "activity_30": 52.807736}, "trend_signal": 1, "fair_value": 47.036602, "relative_strength": -1.040062, "rate_of_change": 0.5320633965099354, "market_dynamics": 1.463666, "expectation": {"probability": 61.3607, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 56.538809, "high": 57.483307, "low": 56.538809, "close": 57.374, "volume": 102}, "trend_line": 51.465837, "activity_lines": {"activity_5": 56.573867, "activity_10": 56.029078, "activity_20": 54.659707, "activity_30": 53.208066}, "trend_signal": 1, "fair_value": 47.116121, "relative_strength": -0.986912, "rate_of_change": 0.5803468827146481, "market_dynamics": 1.421312, "expectation": {"probability": 60.2906, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 57.147188, "high": 57.7327, "low": 57.076856, "close": 57.7327, "volume": 2610}, "trend_line": 51.734423, "activity_lines": {"activity_5": 57.01382, "activity_10": 56.441809, "activity_20": 55.080515, "activity_30": 53.61238}, "trend_signal": 1, "fair_value": 47.197163, "relative_strength": -0.696189, "rate_of_change": 0.5218724024637919, "market_dynamics": 1.368086, "expectation": {"probability": 60.9058, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 57.506045, "high": 57.593959, "low": 56.53654, "close": 57.0568, "volume": 7813}, "trend_line": 52.001127, "activity_lines": {"activity_5": 57.115327, "activity_10": 56.652107, "activity_20": 55.392973, "activity_30": 53.955759}, "trend_signal": 1, "fair_value": 47.271858, "relative_strength": -0.952117, "rate_of_change": 0.5155252238920248, "market_dynamics": 1.32338, "expectation": {"probability": 61.5431, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 57.015079, "high": 57.102114, "low": 56.2089, "close": 56.2089, "volume": 392}, "trend_line": 52.237617, "activity_lines": {"activity_5": 56.888133, "activity_10": 56.651064, "activity_20": 55.589297, "activity_30": 54.227228}, "trend_signal": 1, "fair_value": 47.339053, "relative_strength": -0.947807, "rate_of_change": 0.45477860508677714, "market_dynamics": 1.002282, "expectation": {"probability": 60.5861, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 55.522616, "high": 55.522616, "low": 54.5072, "close": 54.5072, "volume": 5102}, "trend_line": 52.46787, "activity_lines": {"activity_5": 56.092093, "activity_10": 56.314349, "activity_20": 55.594861, "activity_30": 54.373653}, "trend_signal": 1, "fair_value": 47.392547, "relative_strength": -0.877773, "rate_of_change": 0.4407800608515461, "market_dynamics": 0.475981, "expectation": {"probability": 59.4833, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 54.917423, "high": 55.9724, "low": 54.915274, "close": 55.9724, "volume": 661}, "trend_line": 52.761587, "activity_lines": {"activity_5": 55.89092, "activity_10": 56.261124, "activity_20": 55.722233, "activity_30": 54.599752}, "trend_signal": 1, "fair_value": 47.456101, "relative_strength": -0.814889, "rate_of_change": 0.5598035521548729, "market_dynamics": -0.013799, "expectation": {"probability": 59.4849, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 56.089613, "high": 56.3136, "low": 55.024867, "close": 56.3136, "volume": 7983}, "trend_line": 53.054053, "activity_lines": {"activity_5": 55.89692, "activity_10": 56.253738, "activity_20": 55.857548, "activity_30": 54.828914}, "trend_signal": 1, "fair_value": 47.52123, "relative_strength": -0.778304, "rate_of_change": 0.5543161542885444, "market_dynamics": -0.435174, "expectation": {"probability": 60.0124, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 56.656155, "high": 57.215, "low": 56.62685, "close": 57.215, "volume": 3323}, "trend_line": 53.369793, "activity_lines": {"activity_5": 56.297993, "activity_10": 56.405187, "activity_20": 56.058002, "activity_30": 55.097362}, "trend_signal": 1, "fair_value": 47.591988, "relative_strength": -1.007173, "rate_of_change": 0.5951288961844218, "market_dynamics": -0.547591, "expectation": {"probability": 60.7664, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 57.247532, "high": 58.1764, "low": 57.247532, "close": 58.1764, "volume": 62211}, "trend_line": 53.75594, "activity_lines": {"activity_5": 57.008987, "activity_10": 56.715996, "activity_20": 56.327315, "activity_30": 55.407466}, "trend_signal": 1, "fair_value": 47.668686, "relative_strength": -0.953556, "rate_of_change": 0.7235310056383414, "market_dynamics": -0.280098, "expectation": {"probability": 61.4925, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 58.211752, "high": 58.453517, "low": 57.866638, "close": 58.1507, "volume": 140949}, "trend_line": 54.186133, "activity_lines": {"activity_5": 57.580247, "activity_10": 56.98592, "activity_20": 56.567784, "activity_30": 55.690998}, "trend_signal": 1, "fair_value": 47.744096, "relative_strength": -0.971187, "rate_of_change": 0.8002706305572846, "market_dynamics": -0.044101, "expectation": {"probability": 64.37, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 58.180069, "high": 58.180069, "low": 56.939493, "close": 57.774, "volume": 41708}, "trend_line": 54.513067, "activity_lines": {"activity_5": 57.78304, "activity_10": 57.150144, "activity_20": 56.742544, "activity_30": 55.922474}, "trend_signal": 1, "fair_value": 47.815739, "relative_strength": -1.195731, "rate_of_change": 0.6033536292394244, "market_dynamics": 0.03457, "expectation": {"probability": 59.8702, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 57.535298, "high": 58.941933, "low": 57.535298, "close": 58.7747, "volume": 12350}, "trend_line": 54.855647, "activity_lines": {"activity_5": 58.199293, "activity_10": 57.48904, "activity_20": 56.989018, "activity_30": 56.197418}, "trend_signal": 1, "fair_value": 47.893462, "relative_strength": -0.713294, "rate_of_change": 0.6284364811101127, "market_dynamics": 0.121651, "expectation": {"probability": 59.5471, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 58.893162, "high": 59.713701, "low": 58.688028, "close": 59.5746, "volume": 9973}, "trend_line": 55.187253, "activity_lines": {"activity_5": 58.718107, "activity_10": 57.954427, "activity_20": 57.285878, "activity_30": 56.501866}, "trend_signal": 1, "fair_value": 47.975723, "relative_strength": -0.955896, "rate_of_change": 0.6045065879908421, "market_dynamics": 0.128414, "expectation": {"probability": 60.0813, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 59.759911, "high": 60.416075, "low": 59.759911, "close": 60.1161, "volume": 2485}, "trend_line": 55.51834, "activity_lines": {"activity_5": 59.260113, "activity_10": 58.472491, "activity_20": 57.607345, "activity_30": 56.819857}, "trend_signal": 1, "fair_value": 48.060621, "relative_strength": -0.667891, "rate_of_change": 0.5999338289224211, "market_dynamics": 0.166383, "expectation": {"probability": 60.7, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 59.985733, "high": 60.347505, "low": 59.985733, "close": 59.9968, "volume": 1100}, "trend_line": 55.82547, "activity_lines": {"activity_5": 59.63304, "activity_10": 58.897824, "activity_20": 57.891964, "activity_30": 57.108789}, "trend_signal": 1, "fair_value": 48.143511, "relative_strength": -0.789549, "rate_of_change": 0.5532045806845103, "market_dynamics": 0.278633, "expectation": {"probability": 60.7763, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 60.180996, "high": 61.3901, "low": 60.132028, "close": 61.3901, "volume": 4539}, "trend_line": 56.177933, "activity_lines": {"activity_5": 60.347327, "activity_10": 59.476673, "activity_20": 58.287613, "activity_30": 57.467798}, "trend_signal": 1, "fair_value": 48.234867, "relative_strength": -0.377811, "rate_of_change": 0.6313659338649548, "market_dynamics": 0.502542, "expectation": {"probability": 60.3783, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 61.439546, "high": 62.19717, "low": 61.439546, "close": 61.9539, "volume": 1713}, "trend_line": 56.510893, "activity_lines": {"activity_5": 61.008473, "activity_10": 60.059527, "activity_20": 58.706917, "activity_30": 57.840441}, "trend_signal": 1, "fair_value": 48.328833, "relative_strength": -0.407769, "rate_of_change": 0.5926882357882407, "market_dynamics": 0.716644, "expectation": {"probability": 60.8716, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 62.188636, "high": 62.482636, "low": 60.7961, "close": 60.7961, "volume": 2656}, "trend_line": 56.789193, "activity_lines": {"activity_5": 61.07174, "activity_10": 60.329322, "activity_20": 58.987771, "activity_30": 58.116906}, "trend_signal": 1, "fair_value": 48.413644, "relative_strength": -0.291868, "rate_of_change": 0.4924714249339405, "market_dynamics": 0.792559, "expectation": {"probability": 61.0975, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 61.505189, "high": 61.505189, "low": 59.649616, "close": 60.2337, "volume": 593}, "trend_line": 57.04254, "activity_lines": {"activity_5": 60.866107, "activity_10": 60.431751, "activity_20": 59.193967, "activity_30": 58.339132}, "trend_signal": 1, "fair_value": 48.493509, "relative_strength": -0.367869, "rate_of_change": 0.4461183310000639, "market_dynamics": 0.872612, "expectation": {"probability": 60.329, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 60.413314, "high": 61.346438, "low": 58.9438, "close": 58.9438, "volume": 785}, "trend_line": 57.277807, "activity_lines": {"activity_5": 60.222667, "activity_10": 60.262247, "activity_20": 59.258034, "activity_30": 58.461794}, "trend_signal": 1, "fair_value": 48.563646, "relative_strength": -0.373782, "rate_of_change": 0.4124413113441308, "market_dynamics": 0.586899, "expectation": {"probability": 59.4376, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 57.409489, "high": 58.6468, "low": 56.85126, "close": 58.6468, "volume": 28823}, "trend_line": 57.472037, "activity_lines": {"activity_5": 59.550427, "activity_10": 60.024324, "activity_20": 59.280294, "activity_30": 58.550116}, "trend_signal": 1, "fair_value": 48.630867, "relative_strength": -0.86774, "rate_of_change": 0.3391016698666509, "market_dynamics": 0.171948, "expectation": {"probability": 58.5721, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 58.643417, "high": 61.0012, "low": 58.579172, "close": 61.0012, "volume": 2697}, "trend_line": 57.726813, "activity_lines": {"activity_5": 59.845873, "activity_10": 60.198604, "activity_20": 59.520721, "activity_30": 58.777804}, "trend_signal": 1, "fair_value": 48.712789, "relative_strength": -0.82962, "rate_of_change": 0.4433042803059158, "market_dynamics": -0.0439, "expectation": {"probability": 59.1091, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 61.326864, "high": 62.012408, "low": 61.169874, "close": 61.9796, "volume": 1812}, "trend_line": 57.995733, "activity_lines": {"activity_5": 60.530967, "activity_10": 60.510293, "activity_20": 59.838765, "activity_30": 59.052177}, "trend_signal": 1, "fair_value": 48.800071, "relative_strength": -0.615818, "rate_of_change": 0.46584937921309005, "market_dynamics": -0.176652, "expectation": {"probability": 59.5344, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 61.780805, "high": 62.1557, "low": 61.47515, "close": 62.1557, "volume": 1735}, "trend_line": 58.242123, "activity_lines": {"activity_5": 61.19586, "activity_10": 60.810273, "activity_20": 60.150138, "activity_30": 59.320562}, "trend_signal": 1, "fair_value": 48.887363, "relative_strength": -0.583745, "rate_of_change": 0.42484159998460247, "market_dynamics": -0.072304, "expectation": {"probability": 60.1463, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 61.248468, "high": 61.248468, "low": 59.7294, "close": 59.7294, "volume": 936}, "trend_line": 58.384867, "activity_lines": {"activity_5": 60.923853, "activity_10": 60.632024, "activity_20": 60.202117, "activity_30": 59.416516}, "trend_signal": 1, "fair_value": 48.957766, "relative_strength": -0.322196, "rate_of_change": 0.245087219777343, "market_dynamics": -0.192287, "expectation": {"probability": 62.0899, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 60.078172, "high": 62.007, "low": 60.078172, "close": 62.007, "volume": 1516}, "trend_line": 58.615713, "activity_lines": {"activity_5": 61.358673, "activity_10": 60.872745, "activity_20": 60.446143, "activity_30": 59.650202}, "trend_signal": 1, "fair_value": 49.041954, "relative_strength": -0.479894, "rate_of_change": 0.395386701831486, "market_dynamics": -0.259547, "expectation": {"probability": 59.8485, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 62.140205, "high": 63.24038, "low": 62.140205, "close": 62.9063, "volume": 8766}, "trend_line": 58.84474, "activity_lines": {"activity_5": 61.869247, "activity_10": 61.26576, "activity_20": 60.74708, "activity_30": 59.927014}, "trend_signal": 1, "fair_value": 49.130828, "relative_strength": -0.427139, "rate_of_change": 0.3907262887001001, "market_dynamics": -0.26889, "expectation": {"probability": 60.3368, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 63.004671, "high": 63.358299, "low": 63.004671, "close": 63.2861, "volume": 14538}, "trend_line": 59.075417, "activity_lines": {"activity_5": 62.379413, "activity_10": 61.710513, "activity_20": 61.052795, "activity_30": 60.213553}, "trend_signal": 1, "fair_value": 49.234808, "relative_strength": -0.371849, "rate_of_change": 0.3920095491967507, "market_dynamics": -0.226544, "expectation": {"probability": 60.9036, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 63.230562, "high": 63.488219, "low": 62.582245, "close": 63.234, "volume": 16907}, "trend_line": 59.310393, "activity_lines": {"activity_5": 62.785113, "activity_10": 62.10052, "activity_20": 61.324638, "activity_30": 60.481849}, "trend_signal": 1, "fair_value": 49.335305, "relative_strength": -0.685001, "rate_of_change": 0.3977559735210944, "market_dynamics": 0.11128, "expectation": {"probability": 59.7761, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 63.053719, "high": 63.8594, "low": 62.621508, "close": 63.8594, "volume": 5458}, "trend_line": 59.5689, "activity_lines": {"activity_5": 63.327393, "activity_10": 62.549685, "activity_20": 61.631959, "activity_30": 60.775333}, "trend_signal": 1, "fair_value": 49.433037, "relative_strength": -0.811208, "rate_of_change": 0.4358544715763418, "market_dynamics": 0.269915, "expectation": {"probability": 59.7696, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 64.301269, "high": 64.407161, "low": 63.927996, "close": 64.3384, "volume": 3185}, "trend_line": 59.801047, "activity_lines": {"activity_5": 63.754007, "activity_10": 62.996567, "activity_20": 61.957714, "activity_30": 61.083043}, "trend_signal": 1, "fair_value": 49.528714, "relative_strength": -0.888256, "rate_of_change": 0.38971174555850063, "market_dynamics": 0.362862, "expectation": {"probability": 60.1954, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 64.261984, "high": 64.261984, "low": 63.536163, "close": 63.634, "volume": 1324}, "trend_line": 59.997757, "activity_lines": {"activity_5": 63.790393, "activity_10": 63.211893, "activity_20": 62.185125, "activity_30": 61.33033}, "trend_signal": 1, "fair_value": 49.614008, "relative_strength": -1.003469, "rate_of_change": 0.32894072908122, "market_dynamics": 0.365244, "expectation": {"probability": 60.2083, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 63.947658, "high": 63.967304, "low": 62.567528, "close": 62.7744, "volume": 10532}, "trend_line": 60.188343, "activity_lines": {"activity_5": 63.491733, "activity_10": 63.223058, "activity_20": 62.30753, "activity_30": 61.509468}, "trend_signal": 1, "fair_value": 49.687578, "relative_strength": -0.939805, "rate_of_change": 0.31765520834387734, "market_dynamics": 0.287741, "expectation": {"probability": 59.5631, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 62.591399, "high": 65.7101, "low": 62.591399, "close": 65.7101, "volume": 4058}, "trend_line": 60.50505, "activity_lines": {"activity_5": 64.205753, "activity_10": 63.753536, "activity_20": 62.694288, "activity_30": 61.865711}, "trend_signal": 1, "fair_value": 49.781043, "relative_strength": -0.984067, "rate_of_change": 0.5261932530689436, "market_dynamics": 0.534967, "expectation": {"probability": 59.332, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 65.956287, "high": 65.956287, "low": 64.595999, "close": 64.6126, "volume": 515}, "trend_line": 60.841897, "activity_lines": {"activity_5": 64.388867, "activity_10": 64.019844, "activity_20": 62.949884, "activity_30": 62.130714}, "trend_signal": 1, "fair_value": 49.865858, "relative_strength": -0.548153, "rate_of_change": 0.5567254303566493, "market_dynamics": 0.615711, "expectation": {"probability": 59.3248, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 64.949574, "high": 65.7306, "low": 64.831699, "close": 65.7306, "volume": 9226}, "trend_line": 61.16717, "activity_lines": {"activity_5": 64.894433, "activity_10": 64.400638, "activity_20": 63.289977, "activity_30": 62.446114}, "trend_signal": 1, "fair_value": 49.965214, "relative_strength": -0.462377, "rate_of_change": 0.5346200826052411, "market_dynamics": 0.830736, "expectation": {"probability": 59.0315, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 66.017581, "high": 66.3828, "low": 65.996756, "close": 66.3828, "volume": 147}, "trend_line": 61.50281, "activity_lines": {"activity_5": 65.524587, "activity_10": 64.832313, "activity_20": 63.671514, "activity_30": 62.782606}, "trend_signal": 1, "fair_value": 50.073456, "relative_strength": -0.615729, "rate_of_change": 0.5487257298318656, "market_dynamics": 1.060261, "expectation": {"probability": 59.4368, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 66.423012, "high": 67.120444, "low": 66.423012, "close": 67.0674, "volume": 1761}, "trend_line": 61.831223, "activity_lines": {"activity_5": 66.199687, "activity_10": 65.325251, "activity_20": 64.097162, "activity_30": 63.141612}, "trend_signal": 1, "fair_value": 50.174381, "relative_strength": -0.432502, "rate_of_change": 0.5339804799162912, "market_dynamics": 1.032049, "expectation": {"probability": 59.9097, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 66.745417, "high": 67.224288, "low": 66.609664, "close": 66.6465, "volume": 5480}, "trend_line": 62.11356, "activity_lines": {"activity_5": 66.448287, "activity_10": 65.672911, "activity_20": 64.45286, "activity_30": 63.452275}, "trend_signal": 1, "fair_value": 50.27878, "relative_strength": -0.442531, "rate_of_change": 0.45662528784203127, "market_dynamics": 1.209879, "expectation": {"probability": 60.0308, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 67.039427, "high": 67.159446, "low": 65.002355, "close": 65.3062, "volume": 98792}, "trend_line": 62.352077, "activity_lines": {"activity_5": 66.187693, "activity_10": 65.714835, "activity_20": 64.650374, "activity_30": 63.658252}, "trend_signal": 1, "fair_value": 50.367851, "relative_strength": -0.591048, "rate_of_change": 0.38400149661362454, "market_dynamics": 1.099098, "expectation": {"probability": 59.4358, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 65.295511, "high": 66.529528, "low": 65.295511, "close": 65.739, "volume": 646}, "trend_line": 62.617577, "activity_lines": {"activity_5": 66.025127, "activity_10": 65.809144, "activity_20": 64.85881, "activity_30": 63.876763}, "trend_signal": 1, "fair_value": 50.45708, "relative_strength": -0.552671, "rate_of_change": 0.425807788247368, "market_dynamics": 0.869051, "expectation": {"probability": 59.119, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 64.940542, "high": 65.372, "low": 64.572299, "close": 65.372, "volume": 2423}, "trend_line": 62.837487, "activity_lines": {"activity_5": 65.739667, "activity_10": 65.81126, "activity_20": 64.998521, "activity_30": 64.054468}, "trend_signal": 1, "fair_value": 50.550282, "relative_strength": -0.564425, "rate_of_change": 0.3511953201255389, "market_dynamics": 0.45913, "expectation": {"probability": 59.2179, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 66.232401, "high": 66.232401, "low": 64.082511, "close": 64.0833, "volume": 65129}, "trend_line": 62.987777, "activity_lines": {"activity_5": 65.092027, "activity_10": 65.547467, "activity_20": 64.994685, "activity_30": 64.134843}, "trend_signal": 1, "fair_value": 50.636535, "relative_strength": -0.568718, "rate_of_change": 0.23917251814987167, "market_dynamics": -0.130163, "expectation": {"probability": 61.1823, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 63.619039, "high": 66.084511, "low": 63.619039, "close": 65.9782, "volume": 53077}, "trend_line": 63.18318, "activity_lines": {"activity_5": 65.27496, "activity_10": 65.604404, "activity_20": 65.161299, "activity_30": 64.327774}, "trend_signal": 1, "fair_value": 50.751957, "relative_strength": -0.528543, "rate_of_change": 0.3102236803816697, "market_dynamics": -0.392297, "expectation": {"probability": 59.1406, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 66.114121, "high": 67.104748, "low": 66.114121, "close": 66.9582, "volume": 21134}, "trend_line": 63.415227, "activity_lines": {"activity_5": 65.829113, "activity_10": 65.834647, "activity_20": 65.403043, "activity_30": 64.571323}, "trend_signal": 1, "fair_value": 50.872989, "relative_strength": -0.743676, "rate_of_change": 0.3672607171718825, "market_dynamics": -0.450622, "expectation": {"probability": 59.5514, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 66.296238, "high": 67.120002, "low": 66.296238, "close": 66.4989, "volume": 1338}, "trend_line": 63.58552, "activity_lines": {"activity_5": 66.120033, "activity_10": 65.938735, "activity_20": 65.566621, "activity_30": 64.77027}, "trend_signal": 1, "fair_value": 50.985754, "relative_strength": -0.387781, "rate_of_change": 0.26853645103249557, "market_dynamics": -0.43608, "expectation": {"probability": 61.4309, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 65.433654, "high": 66.363532, "low": 65.433654, "close": 65.6589, "volume": 2972}, "trend_line": 63.70902, "activity_lines": {"activity_5": 66.080293, "activity_10": 65.876125, "activity_20": 65.62881, "activity_30": 64.904036}, "trend_signal": 1, "fair_value": 51.098913, "relative_strength": -1.427073, "rate_of_change": 0.19422661008355352, "market_dynamics": -0.394944, "expectation": {"probability": 60.7991, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 66.059865, "high": 66.922879, "low": 66.059865, "close": 66.9214, "volume": 3103}, "trend_line": 63.913197, "activity_lines": {"activity_5": 66.44226, "activity_10": 66.056224, "activity_20": 65.798129, "activity_30": 65.111287}, "trend_signal": 1, "fair_value": 51.226126, "relative_strength": -0.97018, "rate_of_change": 0.320483661497217, "market_dynamics": -0.464908, "expectation": {"probability": 58.7509, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 67.011552, "high": 67.358888, "low": 66.0727, "close": 66.0727, "volume": 1263}, "trend_line": 64.10783, "activity_lines": {"activity_5": 66.33212, "activity_10": 66.084667, "activity_20": 65.869309, "activity_30": 65.250609}, "trend_signal": 1, "fair_value": 51.346169, "relative_strength": -0.607515, "rate_of_change": 0.304527091642764, "market_dynamics": -0.607528, "expectation": {"probability": 60.5405, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 65.79534, "high": 65.79534, "low": 64.171284, "close": 65.2198, "volume": 3161}, "trend_line": 64.31703, "activity_lines": {"activity_5": 65.93138, "activity_10": 65.968471, "activity_20": 65.845742, "activity_30": 65.322349}, "trend_signal": 1, "fair_value": 51.463019, "relative_strength": -0.912771, "rate_of_change": 0.3263251930380354, "market_dynamics": -0.78781, "expectation": {"probability": 59.9388, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 64.772904, "high": 64.772904, "low": 63.007626, "close": 63.5093, "volume": 52124}, "trend_line": 64.479113, "activity_lines": {"activity_5": 65.076367, "activity_10": 65.542845, "activity_20": 65.652792, "activity_30": 65.270238}, "trend_signal": 1, "fair_value": 51.578062, "relative_strength": -0.43621, "rate_of_change": 0.25200635041760405, "market_dynamics": -0.901155, "expectation": {"probability": 58.2176, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 61.787661, "high": 61.787661, "low": 60.476918, "close": 61.6992, "volume": 49990}, "trend_line": 64.50238, "activity_lines": {"activity_5": 63.817293, "activity_10": 64.828651, "activity_20": 65.2914, "activity_30": 65.090889}, "trend_signal": 0, "fair_value": 51.663321, "relative_strength": -0.995332, "rate_of_change": 0.036084553458426365, "market_dynamics": -1.064869, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 62.267681, "high": 62.338467, "low": 61.423978, "close": 61.8049, "volume": 3204}, "trend_line": 64.496557, "activity_lines": {"activity_5": 62.857433, "activity_10": 64.200453, "activity_20": 64.949289, "activity_30": 64.916858}, "trend_signal": 0, "fair_value": 51.744129, "relative_strength": -1.295837, "rate_of_change": -0.009027573866276829, "market_dynamics": -1.255151, "expectation": {"probability": 55.6886, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 62.699323, "high": 63.015687, "low": 61.0135, "close": 61.0135, "volume": 6961}, "trend_line": 64.458483, "activity_lines": {"activity_5": 61.974873, "activity_10": 63.469789, "activity_20": 64.536422, "activity_30": 64.692144}, "trend_signal": 0, "fair_value": 51.819089, "relative_strength": -1.066963, "rate_of_change": -0.05903260851582297, "market_dynamics": -1.334521, "expectation": {"probability": 54.0974, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 61.362926, "high": 61.966489, "low": 55.675, "close": 55.675, "volume": 2405}, "trend_line": 64.323337, "activity_lines": {"activity_5": 59.650093, "activity_10": 61.858756, "activity_20": 63.637491, "activity_30": 64.125468}, "trend_signal": 0, "fair_value": 51.864119, "relative_strength": -0.700284, "rate_of_change": -0.20966363729038734, "market_dynamics": -1.426653, "expectation": {"probability": 53.2749, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 57.143201, "high": 59.410837, "low": 54.242936, "close": 58.5527, "volume": 25231}, "trend_line": 64.208193, "activity_lines": {"activity_5": 58.920867, "activity_10": 60.976091, "activity_20": 63.055188, "activity_30": 63.753169}, "trend_signal": 0, "fair_value": 51.934425, "relative_strength": -1.143029, "rate_of_change": -0.17900812577556544, "market_dynamics": -1.455547, "expectation": {"probability": 55.0656, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 59.071065, "high": 59.071065, "low": 57.242086, "close": 57.5889, "volume": 9944}, "trend_line": 64.030947, "activity_lines": {"activity_5": 58.200813, "activity_10": 60.062665, "activity_20": 62.415274, "activity_30": 63.326118}, "trend_signal": 0, "fair_value": 52.006096, "relative_strength": -1.343897, "rate_of_change": -0.27604888366815855, "market_dynamics": -1.42681, "expectation": {"probability": 53.7978, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 55.887654, "high": 59.9816, "low": 55.887654, "close": 59.9816, "volume": 13731}, "trend_line": 63.920797, "activity_lines": {"activity_5": 58.552347, "activity_10": 59.731004, "activity_20": 62.045112, "activity_30": 63.064869}, "trend_signal": 0, "fair_value": 52.102415, "relative_strength": -1.722315, "rate_of_change": -0.17202619227230437, "market_dynamics": -1.346676, "expectation": {"probability": 55.2699, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 60.068172, "high": 61.885089, "low": 60.068172, "close": 61.7623, "volume": 11829}, "trend_line": 63.87174, "activity_lines": {"activity_5": 59.619, "activity_10": 59.849284, "activity_20": 61.878282, "activity_30": 62.925612}, "trend_signal": 0, "fair_value": 52.210792, "relative_strength": -1.639185, "rate_of_change": -0.07674653994066702, "market_dynamics": -1.155248, "expectation": {"probability": 56.346, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 61.789785, "high": 61.789785, "low": 61.060369, "close": 61.6319, "volume": 1806}, "trend_line": 63.79749, "activity_lines": {"activity_5": 60.592267, "activity_10": 60.022225, "activity_20": 61.722292, "activity_30": 62.781106}, "trend_signal": 0, "fair_value": 52.32578, "relative_strength": -1.39113, "rate_of_change": -0.1162485944488114, "market_dynamics": -1.002109, "expectation": {"probability": 56.5045, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 63.570195, "high": 64.9269, "low": 63.570195, "close": 64.9269, "volume": 13443}, "trend_line": 63.817107, "activity_lines": {"activity_5": 62.26674, "activity_10": 60.859493, "activity_20": 61.897608, "activity_30": 62.853971}, "trend_signal": 0, "fair_value": 52.470682, "relative_strength": -1.305089, "rate_of_change": 0.030748858614965357, "market_dynamics": -0.592977, "expectation": {"probability": 56.3223, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 64.939679, "high": 64.939679, "low": 63.3196, "close": 63.3196, "volume": 8634}, "trend_line": 63.806627, "activity_lines": {"activity_5": 62.9805, "activity_10": 61.378749, "activity_20": 61.923714, "activity_30": 62.821874}, "trend_signal": 0, "fair_value": 52.587751, "relative_strength": -1.207877, "rate_of_change": -0.016421928997817397, "market_dynamics": -0.295554, "expectation": {"probability": 56.439, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 64.053774, "high": 64.577751, "low": 63.796728, "close": 64.4082, "volume": 6908}, "trend_line": 63.861087, "activity_lines": {"activity_5": 63.67508, "activity_10": 62.066471, "activity_20": 62.06327, "activity_30": 62.860685}, "trend_signal": 0, "fair_value": 52.71452, "relative_strength": -1.233631, "rate_of_change": 0.0853516359672152, "market_dynamics": -0.030064, "expectation": {"probability": 56.3332, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 64.192169, "high": 65.3118, "low": 64.192169, "close": 65.3118, "volume": 13479}, "trend_line": 63.84781, "activity_lines": {"activity_5": 64.375753, "activity_10": 62.871151, "activity_20": 62.287337, "activity_30": 62.954279}, "trend_signal": 0, "fair_value": 52.860871, "relative_strength": -1.435828, "rate_of_change": -0.020790438471545433, "market_dynamics": 0.30405, "expectation": {"probability": 54.866, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 65.398289, "high": 65.851974, "low": 64.8231, "close": 64.8231, "volume": 1261}, "trend_line": 63.854827, "activity_lines": {"activity_5": 64.676893, "activity_10": 63.508825, "activity_20": 62.468033, "activity_30": 63.017201}, "trend_signal": 0, "fair_value": 53.019552, "relative_strength": -1.778783, "rate_of_change": 0.010990196844649186, "market_dynamics": 0.356361, "expectation": {"probability": 55.6621, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 65.827843, "high": 65.917121, "low": 64.6951, "close": 64.6951, "volume": 2861}, "trend_line": 63.82031, "activity_lines": {"activity_5": 64.72262, "activity_10": 63.956898, "activity_20": 62.646707, "activity_30": 63.071412}, "trend_signal": 0, "fair_value": 53.161092, "relative_strength": -1.765404, "rate_of_change": -0.05405542794752387, "market_dynamics": 0.469593, "expectation": {"probability": 55.153, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 65.004475, "high": 66.829719, "low": 65.004475, "close": 66.7702, "volume": 10587}, "trend_line": 63.833223, "activity_lines": {"activity_5": 65.4755, "activity_10": 64.670582, "activity_20": 63.031598, "activity_30": 63.261728}, "trend_signal": 0, "fair_value": 53.322344, "relative_strength": -1.964456, "rate_of_change": 0.020233370850122022, "market_dynamics": 0.617329, "expectation": {"probability": 54.1966, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 66.839689, "high": 67.9888, "low": 66.80993, "close": 67.9888, "volume": 5888}, "trend_line": 63.863937, "activity_lines": {"activity_5": 66.40454, "activity_10": 65.438896, "activity_20": 63.527255, "activity_30": 63.52983}, "trend_signal": 0, "fair_value": 53.485273, "relative_strength": -1.7833, "rate_of_change": 0.0481160100595316, "market_dynamics": 0.666013, "expectation": {"probability": 54.601, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 67.345573, "high": 67.930842, "low": 67.327817, "close": 67.5402, "volume": 3166}, "trend_line": 63.893727, "activity_lines": {"activity_5": 66.94534, "activity_10": 65.980062, "activity_20": 63.975105, "activity_30": 63.767008}, "trend_signal": 0, "fair_value": 53.649105, "relative_strength": -2.099237, "rate_of_change": 0.046646043760187265, "market_dynamics": 0.743097, "expectation": {"probability": 55.4418, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 67.624964, "high": 68.129287, "low": 67.345622, "close": 67.9174, "volume": 863}, "trend_line": 63.980767, "activity_lines": {"activity_5": 67.463313, "activity_10": 66.484756, "activity_20": 64.45189, "activity_30": 64.0266}, "trend_signal": 1, "fair_value": 53.808892, "relative_strength": -2.107371, "rate_of_change": 0.1362262057431738, "market_dynamics": 0.807599, "expectation": {"probability": 55.4801, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 68.030044, "high": 69.0127, "low": 68.030044, "close": 69.0127, "volume": 6855}, "trend_line": 64.08989, "activity_lines": {"activity_5": 68.1401, "activity_10": 67.074315, "activity_20": 65.020145, "activity_30": 64.351241}, "trend_signal": 1, "fair_value": 53.96441, "relative_strength": -1.952169, "rate_of_change": 0.1705559422255703, "market_dynamics": 0.868273, "expectation": {"probability": 55.7533, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 68.991945, "high": 69.191631, "low": 67.3153, "close": 67.3153, "volume": 1768}, "trend_line": 64.154667, "activity_lines": {"activity_5": 67.963247, "activity_10": 67.280967, "activity_20": 65.400535, "activity_30": 64.559332}, "trend_signal": 1, "fair_value": 54.10744, "relative_strength": -1.934528, "rate_of_change": 0.10107210357204004, "market_dynamics": 0.841711, "expectation": {"probability": 57.0898, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 68.273446, "high": 69.1945, "low": 68.058782, "close": 69.1945, "volume": 4217}, "trend_line": 64.32504, "activity_lines": {"activity_5": 68.376453, "activity_10": 67.756644, "activity_20": 65.933154, "activity_30": 64.884482}, "trend_signal": 1, "fair_value": 54.252606, "relative_strength": -1.594595, "rate_of_change": 0.2655660265526713, "market_dynamics": 0.93767, "expectation": {"probability": 55.9153, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 69.031947, "high": 70.152885, "low": 68.901799, "close": 69.8665, "volume": 5465}, "trend_line": 64.45465, "activity_lines": {"activity_5": 68.93328, "activity_10": 68.267478, "activity_20": 66.494584, "activity_30": 65.241996}, "trend_signal": 1, "fair_value": 54.405467, "relative_strength": -1.556988, "rate_of_change": 0.20149229600168075, "market_dynamics": 1.117448, "expectation": {"probability": 56.2594, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 69.904864, "high": 70.1849, "low": 69.09144, "close": 70.1849, "volume": 92056}, "trend_line": 64.562207, "activity_lines": {"activity_5": 69.441153, "activity_10": 68.753391, "activity_20": 67.04418, "activity_30": 65.611689}, "trend_signal": 1, "fair_value": 54.572407, "relative_strength": -1.345623, "rate_of_change": 0.16687236685018056, "market_dynamics": 1.222041, "expectation": {"probability": 56.6627, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 70.182643, "high": 70.350982, "low": 69.736251, "close": 69.9034, "volume": 24065}, "trend_line": 64.67569, "activity_lines": {"activity_5": 69.704027, "activity_10": 69.090635, "activity_20": 67.497873, "activity_30": 65.956282}, "trend_signal": 1, "fair_value": 54.747175, "relative_strength": -1.645611, "rate_of_change": 0.17577311134980597, "market_dynamics": 1.463197, "expectation": {"probability": 57.9898, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 69.349343, "high": 70.473554, "low": 68.902952, "close": 70.1958, "volume": 6159}, "trend_line": 64.82692, "activity_lines": {"activity_5": 70.004987, "activity_10": 69.386345, "activity_20": 67.925362, "activity_30": 66.312418}, "trend_signal": 1, "fair_value": 54.913367, "relative_strength": -1.508988, "rate_of_change": 0.23382819727164597, "market_dynamics": 1.515738, "expectation": {"probability": 56.5421, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 70.359767, "high": 70.941366, "low": 70.033901, "close": 70.8753, "volume": 66701}, "trend_line": 64.958717, "activity_lines": {"activity_5": 70.340413, "activity_10": 69.743318, "activity_20": 68.357532, "activity_30": 66.702637}, "trend_signal": 1, "fair_value": 55.097501, "relative_strength": -2.027393, "rate_of_change": 0.20330597227200017, "market_dynamics": 1.549336, "expectation": {"probability": 56.8696, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 71.432447, "high": 72.019364, "low": 71.283356, "close": 71.8652, "volume": 8303}, "trend_line": 65.1518, "activity_lines": {"activity_5": 70.893753, "activity_10": 70.227791, "activity_20": 68.832104, "activity_30": 67.148216}, "trend_signal": 1, "fair_value": 55.301161, "relative_strength": -1.806845, "rate_of_change": 0.29723955293021176, "market_dynamics": 1.521018, "expectation": {"probability": 57.2537, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 71.780706, "high": 72.228279, "low": 71.384057, "close": 71.874, "volume": 17334}, "trend_line": 65.373607, "activity_lines": {"activity_5": 71.31678, "activity_10": 70.635227, "activity_20": 69.259405, "activity_30": 67.581906}, "trend_signal": 1, "fair_value": 55.511789, "relative_strength": -1.456001, "rate_of_change": 0.3404464650247768, "market_dynamics": 1.462775, "expectation": {"probability": 57.631, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 72.039312, "high": 72.616183, "low": 71.959743, "close": 72.5762, "volume": 4775}, "trend_line": 65.675837, "activity_lines": {"activity_5": 71.861267, "activity_10": 71.098398, "activity_20": 69.70481, "activity_30": 68.04659}, "trend_signal": 1, "fair_value": 55.723988, "relative_strength": -1.536305, "rate_of_change": 0.46231195411933507, "market_dynamics": 1.422421, "expectation": {"probability": 58.0017, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 72.655956, "high": 72.984176, "low": 70.7671, "close": 70.7671, "volume": 97387}, "trend_line": 65.9781, "activity_lines": {"activity_5": 71.624533, "activity_10": 71.167851, "activity_20": 69.941495, "activity_30": 68.375058}, "trend_signal": 1, "fair_value": 55.92752, "relative_strength": -1.556295, "rate_of_change": 0.4602347131106931, "market_dynamics": 1.166365, "expectation": {"probability": 59.2646, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 71.492309, "high": 72.009504, "low": 71.183981, "close": 71.789, "volume": 5067}, "trend_line": 66.310903, "activity_lines": {"activity_5": 71.690347, "activity_10": 71.360344, "activity_20": 70.24004, "activity_30": 68.749955}, "trend_signal": 1, "fair_value": 56.125469, "relative_strength": -1.786517, "rate_of_change": 0.5044143435473262, "market_dynamics": 0.895945, "expectation": {"probability": 57.8641, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 72.662791, "high": 73.282529, "low": 72.307816, "close": 73.1773, "volume": 1269}, "trend_line": 66.716363, "activity_lines": {"activity_5": 72.158013, "activity_10": 71.758082, "activity_20": 70.635656, "activity_30": 69.192949}, "trend_signal": 1, "fair_value": 56.322033, "relative_strength": -1.733652, "rate_of_change": 0.6114529913730854, "market_dynamics": 0.709076, "expectation": {"probability": 58.1658, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 74.159538, "high": 74.458318, "low": 73.395481, "close": 73.6871, "volume": 1297}, "trend_line": 67.316767, "activity_lines": {"activity_5": 72.70814, "activity_10": 72.188315, "activity_20": 71.04237, "activity_30": 69.642674}, "trend_signal": 1, "fair_value": 56.530614, "relative_strength": -1.691436, "rate_of_change": 0.8999351478437119, "market_dynamics": 0.59078, "expectation": {"probability": 58.5199, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 73.968837, "high": 73.968837, "low": 71.681244, "close": 72.2793, "volume": 10352}, "trend_line": 67.77432, "activity_lines": {"activity_5": 72.668127, "activity_10": 72.298907, "activity_20": 71.272799, "activity_30": 69.962837}, "trend_signal": 1, "fair_value": 56.714353, "relative_strength": -1.916499, "rate_of_change": 0.6797013885114304, "market_dynamics": 0.513443, "expectation": {"probability": 59.7811, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 73.349455, "high": 73.666037, "low": 72.3455, "close": 72.3455, "volume": 76738}, "trend_line": 68.266207, "activity_lines": {"activity_5": 72.669973, "activity_10": 72.378338, "activity_20": 71.473417, "activity_30": 70.257752}, "trend_signal": 1, "fair_value": 56.900047, "relative_strength": -1.898657, "rate_of_change": 0.725771944299834, "market_dynamics": 0.485744, "expectation": {"probability": 58.63, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 71.72432, "high": 71.959744, "low": 70.523433, "close": 71.3224, "volume": 5843}, "trend_line": 68.644233, "activity_lines": {"activity_5": 72.22556, "activity_10": 72.232665, "activity_20": 71.550048, "activity_30": 70.454926}, "trend_signal": 1, "fair_value": 57.074803, "relative_strength": -1.332549, "rate_of_change": 0.5537527520754237, "market_dynamics": 0.121826, "expectation": {"probability": 59.5172, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 72.357549, "high": 73.9154, "low": 72.357549, "close": 73.9154, "volume": 3362}, "trend_line": 69.049337, "activity_lines": {"activity_5": 72.676587, "activity_10": 72.550318, "activity_20": 71.857757, "activity_30": 70.795001}, "trend_signal": 1, "fair_value": 57.262438, "relative_strength": -1.332489, "rate_of_change": 0.5901500858782912, "market_dynamics": -0.044564, "expectation": {"probability": 58.5331, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 73.630708, "high": 74.4252, "low": 73.581674, "close": 74.4252, "volume": 680}, "trend_line": 69.47578, "activity_lines": {"activity_5": 73.24834, "activity_10": 72.923385, "activity_20": 72.18366, "activity_30": 71.141831}, "trend_signal": 1, "fair_value": 57.463244, "relative_strength": -0.93068, "rate_of_change": 0.6175917373399344, "market_dynamics": -0.05057, "expectation": {"probability": 58.783, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 74.15378, "high": 74.73473, "low": 73.978829, "close": 74.1133, "volume": 5958}, "trend_line": 69.781993, "activity_lines": {"activity_5": 73.66692, "activity_10": 73.193358, "activity_20": 72.44887, "activity_30": 71.441026}, "trend_signal": 1, "fair_value": 57.667476, "relative_strength": -0.726105, "rate_of_change": 0.4407478404704483, "market_dynamics": -0.102978, "expectation": {"probability": 60.2553, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 74.287862, "high": 74.287862, "low": 73.409515, "close": 74.0684, "volume": 13891}, "trend_line": 70.140287, "activity_lines": {"activity_5": 73.948267, "activity_10": 73.42722, "activity_20": 72.685514, "activity_30": 71.717568}, "trend_signal": 1, "fair_value": 57.872714, "relative_strength": -0.854938, "rate_of_change": 0.5134476454405663, "market_dynamics": 0.0849, "expectation": {"probability": 59.9127, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 74.377638, "high": 75.095877, "low": 74.377638, "close": 75.0865, "volume": 5256}, "trend_line": 70.49623, "activity_lines": {"activity_5": 74.45412, "activity_10": 73.786167, "activity_20": 72.986962, "activity_30": 72.036678}, "trend_signal": 1, "fair_value": 58.085307, "relative_strength": -0.855156, "rate_of_change": 0.5074729734139759, "market_dynamics": 0.123073, "expectation": {"probability": 58.5954, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 74.91629, "high": 74.91629, "low": 73.868858, "close": 74.015, "volume": 6989}, "trend_line": 70.786337, "activity_lines": {"activity_5": 74.351867, "activity_10": 73.890342, "activity_20": 73.158306, "activity_30": 72.263696}, "trend_signal": 1, "fair_value": 58.286891, "relative_strength": -1.189908, "rate_of_change": 0.41152129695447, "market_dynamics": -0.032864, "expectation": {"probability": 59.5597, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 74.626995, "high": 75.165674, "low": 74.548288, "close": 75.1142, "volume": 10523}, "trend_line": 71.129373, "activity_lines": {"activity_5": 74.609373, "activity_10": 74.17914, "activity_20": 73.414581, "activity_30": 72.542913}, "trend_signal": 1, "fair_value": 58.487326, "relative_strength": -1.237247, "rate_of_change": 0.4846076439864347, "market_dynamics": -0.049358, "expectation": {"probability": 58.2848, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 74.866378, "high": 75.175619, "low": 74.4496, "close": 74.4496, "volume": 5375}, "trend_line": 71.454523, "activity_lines": {"activity_5": 74.599413, "activity_10": 74.321155, "activity_20": 73.584088, "activity_30": 72.757121}, "trend_signal": 1, "fair_value": 58.685505, "relative_strength": -1.699924, "rate_of_change": 0.457124794281532, "market_dynamics": -0.055002, "expectation": {"probability": 59.375, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 73.040872, "high": 74.387569, "low": 72.711679, "close": 74.1711, "volume": 8504}, "trend_line": 71.70122, "activity_lines": {"activity_5": 74.4742, "activity_10": 74.373073, "activity_20": 73.705422, "activity_30": 72.932384}, "trend_signal": 1, "fair_value": 58.875311, "relative_strength": -1.656575, "rate_of_change": 0.34525036294764955, "market_dynamics": -0.252336, "expectation": {"probability": 58.9357, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 74.646966, "high": 74.866428, "low": 73.918752, "close": 74.47, "volume": 3399}, "trend_line": 71.91726, "activity_lines": {"activity_5": 74.441773, "activity_10": 74.446144, "activity_20": 73.836293, "activity_30": 73.111015}, "trend_signal": 1, "fair_value": 59.062749, "relative_strength": -1.579116, "rate_of_change": 0.30130589130839397, "market_dynamics": -0.359068, "expectation": {"probability": 57.7449, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 74.972672, "high": 74.972672, "low": 73.040909, "close": 74.2681, "volume": 2690}, "trend_line": 72.141523, "activity_lines": {"activity_5": 74.383147, "activity_10": 74.425276, "activity_20": 73.930818, "activity_30": 73.262682}, "trend_signal": 1, "fair_value": 59.253001, "relative_strength": -1.601613, "rate_of_change": 0.31183473897644, "market_dynamics": -0.629208, "expectation": {"probability": 58.8631, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 74.028467, "high": 74.617024, "low": 72.651843, "close": 72.6692, "volume": 9004}, "trend_line": 72.299917, "activity_lines": {"activity_5": 73.77468, "activity_10": 74.107287, "activity_20": 73.861624, "activity_30": 73.296726}, "trend_signal": 1, "fair_value": 59.433342, "relative_strength": -2.390839, "rate_of_change": 0.2195600999440877, "market_dynamics": -0.964277, "expectation": {"probability": 58.7972, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 72.661805, "high": 73.439897, "low": 72.661805, "close": 73.3978, "volume": 28568}, "trend_line": 72.446087, "activity_lines": {"activity_5": 73.57208, "activity_10": 73.953698, "activity_20": 73.858034, "activity_30": 73.367557}, "trend_signal": 1, "fair_value": 59.626009, "relative_strength": -2.42519, "rate_of_change": 0.20217173969924768, "market_dynamics": -1.061451, "expectation": {"probability": 57.683, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 72.831386, "high": 73.858866, "low": 72.422389, "close": 73.1517, "volume": 9454}, "trend_line": 72.640633, "activity_lines": {"activity_5": 73.357567, "activity_10": 73.768373, "activity_20": 73.827093, "activity_30": 73.41308}, "trend_signal": 1, "fair_value": 59.810999, "relative_strength": -2.188614, "rate_of_change": 0.26853900335567926, "market_dynamics": -1.110786, "expectation": {"probability": 58.6715, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 73.310207, "high": 73.439889, "low": 71.843803, "close": 72.0083, "volume": 15997}, "trend_line": 72.734427, "activity_lines": {"activity_5": 72.82988, "activity_10": 73.391824, "activity_20": 73.675902, "activity_30": 73.372285}, "trend_signal": 1, "fair_value": 60.002008, "relative_strength": -1.69102, "rate_of_change": 0.12912057085185724, "market_dynamics": -1.146309, "expectation": {"probability": 58.7794, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 71.005927, "high": 72.861378, "low": 70.7313, "close": 70.7313, "volume": 21667}, "trend_line": 72.763253, "activity_lines": {"activity_5": 72.04064, "activity_10": 72.83906, "activity_20": 73.402048, "activity_30": 73.243051}, "trend_signal": 0, "fair_value": 60.179954, "relative_strength": -1.892036, "rate_of_change": 0.03963185136525424, "market_dynamics": -1.099953, "expectation": {"probability": 56.5429, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 71.6481, "high": 72.06, "low": 69.32, "close": 69.5725, "volume": 40653}, "trend_line": 72.74284, "activity_lines": {"activity_5": 71.10092, "activity_10": 72.135309, "activity_20": 73.02948, "activity_30": 73.037196}, "trend_signal": 0, "fair_value": 60.347333, "relative_strength": -1.668321, "rate_of_change": -0.028053995881691683, "market_dynamics": -1.155977, "expectation": {"probability": 55.6954, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 71.09, "high": 71.09, "low": 68.2095, "close": 68.2095, "volume": 2295}, "trend_line": 72.686377, "activity_lines": {"activity_5": 69.913313, "activity_10": 71.284498, "activity_20": 72.546695, "activity_30": 72.744722}, "trend_signal": 0, "fair_value": 60.495168, "relative_strength": -1.332499, "rate_of_change": -0.0776200104367769, "market_dynamics": -1.287456, "expectation": {"probability": 54.6792, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 67.9451, "high": 70.74, "low": 67.9451, "close": 70.5055, "volume": 9768}, "trend_line": 72.6967, "activity_lines": {"activity_5": 69.836927, "activity_10": 70.964598, "activity_20": 72.301957, "activity_30": 72.60402}, "trend_signal": 0, "fair_value": 60.658324, "relative_strength": -1.323402, "rate_of_change": 0.01420211107786243, "market_dynamics": -1.320287, "expectation": {"probability": 53.4433, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 70.7822, "high": 73.09, "low": 70.16, "close": 72.7568, "volume": 6449}, "trend_line": 72.759417, "activity_lines": {"activity_5": 70.687387, "activity_10": 71.120673, "activity_20": 72.28039, "activity_30": 72.607898}, "trend_signal": 0, "fair_value": 60.833658, "relative_strength": -1.647239, "rate_of_change": 0.08627214165153595, "market_dynamics": -1.209423, "expectation": {"probability": 54.3877, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 73.4767, "high": 76.4, "low": 73.4767, "close": 76.2989, "volume": 4761}, "trend_line": 72.907207, "activity_lines": {"activity_5": 72.668647, "activity_10": 71.951915, "activity_20": 72.589336, "activity_30": 72.836252}, "trend_signal": 0, "fair_value": 61.032242, "relative_strength": -1.258972, "rate_of_change": 0.2031214736093893, "market_dynamics": -0.89128, "expectation": {"probability": 56.9156, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 76.148, "high": 76.9077, "low": 75.7659, "close": 76.9077, "volume": 20196}, "trend_line": 73.074997, "activity_lines": {"activity_5": 74.481667, "activity_10": 72.856924, "activity_20": 72.944912, "activity_30": 73.094348}, "trend_signal": 0, "fair_value": 61.232492, "relative_strength": -0.95784, "rate_of_change": 0.2301418568948836, "market_dynamics": -0.330912, "expectation": {"probability": 57.3548, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 77.18, "high": 77.8927, "low": 76.74, "close": 77.8927, "volume": 4089}, "trend_line": 73.252213, "activity_lines": {"activity_5": 76.134007, "activity_10": 73.86396, "activity_20": 73.382477, "activity_30": 73.405168}, "trend_signal": 1, "fair_value": 61.441118, "relative_strength": -0.585773, "rate_of_change": 0.2425124971267551, "market_dynamics": 0.16939, "expectation": {"probability": 58.3777, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 77.52, "high": 79.98, "low": 77.4848, "close": 79.98, "volume": 7927}, "trend_line": 73.55931, "activity_lines": {"activity_5": 77.836567, "activity_10": 75.16878, "activity_20": 74.000835, "activity_30": 73.839218}, "trend_signal": 1, "fair_value": 61.66339, "relative_strength": -0.23433, "rate_of_change": 0.41923238551168257, "market_dynamics": 0.595596, "expectation": {"probability": 58.9409, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 80.1, "high": 81.0696, "low": 79.8758, "close": 80.099, "volume": 5933}, "trend_line": 73.83631, "activity_lines": {"activity_5": 78.94716, "activity_10": 76.371085, "activity_20": 74.602376, "activity_30": 74.261134}, "trend_signal": 1, "fair_value": 61.88204, "relative_strength": -0.257325, "rate_of_change": 0.3765668818807586, "market_dynamics": 0.793204, "expectation": {"probability": 58.9846, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 80.32, "high": 81.0691, "low": 79.5763, "close": 81.0691, "volume": 17541}, "trend_line": 74.09937, "activity_lines": {"activity_5": 79.89164, "activity_10": 77.602669, "activity_20": 75.272439, "activity_30": 74.727765}, "trend_signal": 1, "fair_value": 62.10649, "relative_strength": 0.107853, "rate_of_change": 0.35627457547647745, "market_dynamics": 0.9109, "expectation": {"probability": 59.7035, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 81.4691, "high": 82.1174, "low": 81.4691, "close": 82.1174, "volume": 301}, "trend_line": 74.38038, "activity_lines": {"activity_5": 80.86754, "activity_10": 78.836893, "activity_20": 76.008748, "activity_30": 75.245058}, "trend_signal": 1, "fair_value": 62.331831, "relative_strength": -0.015634, "rate_of_change": 0.37923399348740633, "market_dynamics": 0.969526, "expectation": {"probability": 58.9846, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c6b77755-1cb9-40ba-83c7-e40a5ff7d25d/", "share_image": "https://sharemaestro.com/terminal/c6b77755-1cb9-40ba-83c7-e40a5ff7d25d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}