{"ticker": {"uuid": "c6b77755-1cb9-40ba-83c7-e40a5ff7d25d", "symbol": "FEUS", "name": "FLEXSHARES TRUST ESG & CLIMATE US LARGE CAP CORE IDX ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, FEUS rose 6.80%, moving from 76.70 to 81.91. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 0.08 and has improved across the 12-week window. Market Dynamics is 0.79 on the latest week. Next-week expectancy is positive at 59.91% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "81.91"}, {"label": "12-Week Change", "value": "6.80%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.91%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.08"}, {"label": "Market Dynamics", "value": "0.79"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 81.2002, "high": 81.9069, "low": 80.8832, "close": 81.9069, "volume": 28028}, "trend_line": 75.692413, "activity_lines": {"activity_5": 80.743961, "activity_10": 80.624263, "activity_20": 78.745183, "activity_30": 77.212504}, "trend_signal": 1, "fair_value": 63.400689, "relative_strength": 0.083078, "rate_of_change": 0.3534705396912967, "market_dynamics": 0.786774, "expectation": {"probability": 59.9061, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 49.444355, "high": 50.110372, "low": 49.444355, "close": 49.730231, "volume": 1370}, "trend_line": 45.311677, "activity_lines": {"activity_5": 49.003453, "activity_10": 48.373293, "activity_20": 47.186083, "activity_30": 46.348617}, "trend_signal": 1, "fair_value": 45.543184, "relative_strength": -0.185052, "rate_of_change": 0.5767422083766436, "market_dynamics": 1.505803, "expectation": {"probability": 53.1165, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 49.912013, "high": 50.253986, "low": 49.765894, "close": 50.253986, "volume": 8843}, "trend_line": 45.593269, "activity_lines": {"activity_5": 49.525761, "activity_10": 48.828917, "activity_20": 47.581035, "activity_30": 46.667475}, "trend_signal": 1, "fair_value": 45.591749, "relative_strength": -0.178008, "rate_of_change": 0.6214557011429885, "market_dynamics": 1.519043, "expectation": {"probability": 55.0065, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 50.24907, "high": 50.24907, "low": 49.018238, "close": 49.018238, "volume": 5820}, "trend_line": 45.812196, "activity_lines": {"activity_5": 49.464653, "activity_10": 48.980015, "activity_20": 47.819441, "activity_30": 46.888441}, "trend_signal": 1, "fair_value": 45.626714, "relative_strength": -0.418678, "rate_of_change": 0.4801739484834938, "market_dynamics": 1.435153, "expectation": {"probability": 57.7833, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 49.358572, "high": 49.457367, "low": 48.85477, "close": 48.85477, "volume": 2788}, "trend_line": 45.983177, "activity_lines": {"activity_5": 49.323379, "activity_10": 49.045203, "activity_20": 48.012921, "activity_30": 47.084736}, "trend_signal": 1, "fair_value": 45.65932, "relative_strength": -0.477625, "rate_of_change": 0.3732215761933735, "market_dynamics": 1.263963, "expectation": {"probability": 55.971, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 49.096599, "high": 49.096599, "low": 47.847454, "close": 47.847454, "volume": 0}, "trend_line": 46.130978, "activity_lines": {"activity_5": 48.796618, "activity_10": 48.890513, "activity_20": 48.084212, "activity_30": 47.205012}, "trend_signal": 1, "fair_value": 45.681202, "relative_strength": -0.470965, "rate_of_change": 0.32142407211228835, "market_dynamics": 0.872473, "expectation": {"probability": 53.9535, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 48.204945, "high": 48.569182, "low": 48.052561, "close": 48.331498, "volume": 1669}, "trend_line": 46.260749, "activity_lines": {"activity_5": 48.526805, "activity_10": 48.808793, "activity_20": 48.188151, "activity_30": 47.346981}, "trend_signal": 1, "fair_value": 45.707442, "relative_strength": -0.247473, "rate_of_change": 0.28130988248286887, "market_dynamics": 0.379969, "expectation": {"probability": 51.4156, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 48.591736, "high": 49.618811, "low": 48.591736, "close": 49.537944, "volume": 3574}, "trend_line": 46.408519, "activity_lines": {"activity_5": 48.75239, "activity_10": 48.947669, "activity_20": 48.390786, "activity_30": 47.558413}, "trend_signal": 1, "fair_value": 45.744996, "relative_strength": -0.293016, "rate_of_change": 0.3194284640743739, "market_dynamics": 0.108725, "expectation": {"probability": 52.8053, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 49.464595, "high": 49.464595, "low": 48.878962, "close": 48.920311, "volume": 3371}, "trend_line": 46.557009, "activity_lines": {"activity_5": 48.819834, "activity_10": 48.940494, "activity_20": 48.51432, "activity_30": 47.720464}, "trend_signal": 1, "fair_value": 45.775824, "relative_strength": -0.273242, "rate_of_change": 0.31996280682863953, "market_dynamics": -0.18521, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 49.223634, "high": 49.541028, "low": 48.978624, "close": 48.978624, "volume": 2426}, "trend_line": 46.70919, "activity_lines": {"activity_5": 48.913243, "activity_10": 48.9387, "activity_20": 48.625666, "activity_30": 47.876697}, "trend_signal": 1, "fair_value": 45.806621, "relative_strength": -0.022207, "rate_of_change": 0.3268702248462714, "market_dynamics": -0.246225, "expectation": {"probability": 53.9033, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 48.997579, "high": 48.997579, "low": 47.468212, "close": 47.468212, "volume": 722}, "trend_line": 46.85073, "activity_lines": {"activity_5": 48.494925, "activity_10": 48.646474, "activity_20": 48.576802, "activity_30": 47.925667}, "trend_signal": 1, "fair_value": 45.822445, "relative_strength": -0.188167, "rate_of_change": 0.3030238803113458, "market_dynamics": -0.438608, "expectation": {"probability": 61.4124, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 47.320053, "high": 47.585908, "low": 46.69144, "close": 47.030697, "volume": 11724}, "trend_line": 46.946055, "activity_lines": {"activity_5": 47.956051, "activity_10": 48.307669, "activity_20": 48.475573, "activity_30": 47.937277}, "trend_signal": 1, "fair_value": 45.833844, "relative_strength": -0.416813, "rate_of_change": 0.2034653462176631, "market_dynamics": -0.638082, "expectation": {"probability": 59.4628, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 47.042593, "high": 47.532814, "low": 46.423747, "close": 47.408349, "volume": 673}, "trend_line": 47.123183, "activity_lines": {"activity_5": 47.629782, "activity_10": 48.08661, "activity_20": 48.4015, "activity_30": 47.967103}, "trend_signal": 1, "fair_value": 45.848559, "relative_strength": -0.101032, "rate_of_change": 0.3773011385088612, "market_dynamics": -0.845151, "expectation": {"probability": 51.7978, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 47.622367, "high": 48.197693, "low": 47.610956, "close": 47.610956, "volume": 6999}, "trend_line": 47.281783, "activity_lines": {"activity_5": 47.513021, "activity_10": 47.954127, "activity_20": 48.339362, "activity_30": 47.998572}, "trend_signal": 1, "fair_value": 45.864877, "relative_strength": -0.126554, "rate_of_change": 0.3365647010729302, "market_dynamics": -0.898096, "expectation": {"probability": 53.1659, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 48.209782, "high": 48.277479, "low": 46.463398, "close": 46.463398, "volume": 6453}, "trend_line": 47.385849, "activity_lines": {"activity_5": 47.101031, "activity_10": 47.638585, "activity_20": 48.159918, "activity_30": 47.945773}, "trend_signal": 0, "fair_value": 45.870368, "relative_strength": -0.140779, "rate_of_change": 0.22009745275469644, "market_dynamics": -0.87305, "expectation": {"probability": 49.1405, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 46.362627, "high": 46.695888, "low": 45.120004, "close": 45.120004, "volume": 6998}, "trend_line": 47.389093, "activity_lines": {"activity_5": 46.408925, "activity_10": 47.122269, "activity_20": 47.8543, "activity_30": 47.799589}, "trend_signal": 0, "fair_value": 45.863547, "relative_strength": -0.531646, "rate_of_change": 0.0068459256686574195, "market_dynamics": -0.946232, "expectation": {"probability": 50.5146, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 45.739526, "high": 47.909982, "low": 45.739526, "close": 47.833581, "volume": 2458}, "trend_line": 47.485917, "activity_lines": {"activity_5": 46.777892, "activity_10": 47.14892, "activity_20": 47.816166, "activity_30": 47.828266}, "trend_signal": 0, "fair_value": 45.881295, "relative_strength": -0.361409, "rate_of_change": 0.20431705666955477, "market_dynamics": -0.893014, "expectation": {"probability": 50.0899, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 47.94383, "high": 48.363454, "low": 47.668981, "close": 48.363454, "volume": 7428}, "trend_line": 47.588721, "activity_lines": {"activity_5": 47.269957, "activity_10": 47.280965, "activity_20": 47.831194, "activity_30": 47.884881}, "trend_signal": 0, "fair_value": 45.903457, "relative_strength": -0.591903, "rate_of_change": 0.21649366063626613, "market_dynamics": -0.780128, "expectation": {"probability": 50.7979, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 48.422543, "high": 49.505692, "low": 48.298562, "close": 49.489348, "volume": 1583}, "trend_line": 47.731881, "activity_lines": {"activity_5": 48.073647, "activity_10": 47.639072, "activity_20": 47.950202, "activity_30": 48.007502}, "trend_signal": 0, "fair_value": 45.935191, "relative_strength": -0.5544, "rate_of_change": 0.300827584754803, "market_dynamics": -0.550901, "expectation": {"probability": 52.1139, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 49.849398, "high": 50.044945, "low": 49.810037, "close": 50.044945, "volume": 20764}, "trend_line": 47.881955, "activity_lines": {"activity_5": 48.93731, "activity_10": 48.08785, "activity_20": 48.118046, "activity_30": 48.156732}, "trend_signal": 1, "fair_value": 45.971241, "relative_strength": -0.416196, "rate_of_change": 0.3144104042327527, "market_dynamics": -0.098738, "expectation": {"probability": 54.5106, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 49.938081, "high": 50.642708, "low": 49.938081, "close": 50.642708, "volume": 1330}, "trend_line": 48.062652, "activity_lines": {"activity_5": 49.761457, "activity_10": 48.625926, "activity_20": 48.333602, "activity_30": 48.334845}, "trend_signal": 1, "fair_value": 46.011862, "relative_strength": -0.046123, "rate_of_change": 0.3773801633621729, "market_dynamics": 0.242782, "expectation": {"probability": 54.5222, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 50.34697, "high": 50.675879, "low": 50.10829, "close": 50.675879, "volume": 2267}, "trend_line": 48.24583, "activity_lines": {"activity_5": 50.228481, "activity_10": 49.112314, "activity_20": 48.545835, "activity_30": 48.503441}, "trend_signal": 1, "fair_value": 46.05207, "relative_strength": -0.203934, "rate_of_change": 0.38112337205195845, "market_dynamics": 0.403685, "expectation": {"probability": 55.5092, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 50.733905, "high": 52.049157, "low": 50.733905, "close": 51.821628, "volume": 17290}, "trend_line": 48.444466, "activity_lines": {"activity_5": 50.887935, "activity_10": 49.740744, "activity_20": 48.862683, "activity_30": 48.734137}, "trend_signal": 1, "fair_value": 46.101382, "relative_strength": -0.31675, "rate_of_change": 0.4117164115530824, "market_dynamics": 0.717085, "expectation": {"probability": 56.6314, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 52.065143, "high": 52.482985, "low": 51.773819, "close": 52.302341, "volume": 7757}, "trend_line": 48.656948, "activity_lines": {"activity_5": 51.477081, "activity_10": 50.376335, "activity_20": 49.217849, "activity_30": 48.983033}, "trend_signal": 1, "fair_value": 46.153932, "relative_strength": -0.296343, "rate_of_change": 0.4386094378664457, "market_dynamics": 0.776295, "expectation": {"probability": 57.6984, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 52.522535, "high": 52.608824, "low": 52.488038, "close": 52.488038, "volume": 4405}, "trend_line": 48.845396, "activity_lines": {"activity_5": 51.940594, "activity_10": 50.960391, "activity_20": 49.575062, "activity_30": 49.2302}, "trend_signal": 1, "fair_value": 46.20716, "relative_strength": -0.282069, "rate_of_change": 0.38729926094008416, "market_dynamics": 0.903345, "expectation": {"probability": 58.7142, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 52.245107, "high": 52.245107, "low": 51.676841, "close": 51.742529, "volume": 1023}, "trend_line": 49.002801, "activity_lines": {"activity_5": 51.99273, "activity_10": 51.299362, "activity_20": 49.843972, "activity_30": 49.417111}, "trend_signal": 1, "fair_value": 46.253288, "relative_strength": -0.137564, "rate_of_change": 0.32225145641156666, "market_dynamics": 0.943119, "expectation": {"probability": 58.8145, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 51.977687, "high": 52.687048, "low": 51.977687, "close": 52.674027, "volume": 4459}, "trend_line": 49.145274, "activity_lines": {"activity_5": 52.282045, "activity_10": 51.687285, "activity_20": 50.183049, "activity_30": 49.653965}, "trend_signal": 1, "fair_value": 46.306352, "relative_strength": -0.192357, "rate_of_change": 0.2907446045788332, "market_dynamics": 0.84881, "expectation": {"probability": 58.3149, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 52.405247, "high": 53.210615, "low": 52.168243, "close": 53.210615, "volume": 1121}, "trend_line": 49.329579, "activity_lines": {"activity_5": 52.617012, "activity_10": 52.084763, "activity_20": 50.55255, "activity_30": 49.916245}, "trend_signal": 1, "fair_value": 46.362945, "relative_strength": -0.359245, "rate_of_change": 0.37502080057586396, "market_dynamics": 0.780024, "expectation": {"probability": 59.1008, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 53.435278, "high": 53.825038, "low": 53.391939, "close": 53.763139, "volume": 931}, "trend_line": 49.50058, "activity_lines": {"activity_5": 53.043555, "activity_10": 52.494569, "activity_20": 50.957184, "activity_30": 50.202281}, "trend_signal": 1, "fair_value": 46.423109, "relative_strength": -0.337412, "rate_of_change": 0.34665002918430915, "market_dynamics": 0.778161, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 54.066901, "high": 54.612817, "low": 53.46064, "close": 54.612817, "volume": 24801}, "trend_line": 49.717373, "activity_lines": {"activity_5": 53.655938, "activity_10": 52.981157, "activity_20": 51.419679, "activity_30": 50.532103}, "trend_signal": 1, "fair_value": 46.489155, "relative_strength": -0.173417, "rate_of_change": 0.4379605249069863, "market_dynamics": 1.025171, "expectation": {"probability": 60.8605, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 54.445874, "high": 55.293998, "low": 54.445874, "close": 55.293998, "volume": 4864}, "trend_line": 49.917791, "activity_lines": {"activity_5": 54.353729, "activity_10": 53.508543, "activity_20": 51.920219, "activity_30": 50.891885}, "trend_signal": 1, "fair_value": 46.559594, "relative_strength": -0.304133, "rate_of_change": 0.4031146215227403, "market_dynamics": 1.179123, "expectation": {"probability": 61.6848, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 55.235014, "high": 55.235014, "low": 54.21266, "close": 54.929503, "volume": 29234}, "trend_line": 50.0911, "activity_lines": {"activity_5": 54.693257, "activity_10": 53.885089, "activity_20": 52.348779, "activity_30": 51.215221}, "trend_signal": 1, "fair_value": 46.626021, "relative_strength": -0.61318, "rate_of_change": 0.34718884094850305, "market_dynamics": 1.424538, "expectation": {"probability": 61.5753, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 54.601351, "high": 55.880824, "low": 54.540229, "close": 55.880824, "volume": 1181}, "trend_line": 50.278661, "activity_lines": {"activity_5": 55.199527, "activity_10": 54.357263, "activity_20": 52.830327, "activity_30": 51.588752}, "trend_signal": 1, "fair_value": 46.698894, "relative_strength": -0.540614, "rate_of_change": 0.3744397707377205, "market_dynamics": 1.560745, "expectation": {"probability": 61.2125, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 55.728554, "high": 56.210142, "low": 55.488926, "close": 56.210142, "volume": 1110}, "trend_line": 50.518391, "activity_lines": {"activity_5": 55.637555, "activity_10": 54.815511, "activity_20": 53.302894, "activity_30": 51.971428}, "trend_signal": 1, "fair_value": 46.773201, "relative_strength": -0.906574, "rate_of_change": 0.4768026738023146, "market_dynamics": 1.536125, "expectation": {"probability": 61.859, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 56.04009, "high": 56.275831, "low": 55.486789, "close": 56.029595, "volume": 751}, "trend_line": 50.757552, "activity_lines": {"activity_5": 55.852268, "activity_10": 55.16988, "activity_20": 53.717318, "activity_30": 52.32699}, "trend_signal": 1, "fair_value": 46.844955, "relative_strength": -0.985125, "rate_of_change": 0.4734137316447702, "market_dynamics": 1.535115, "expectation": {"probability": 61.9572, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 56.044366, "high": 56.663745, "low": 55.94928, "close": 55.94928, "volume": 2378}, "trend_line": 51.027613, "activity_lines": {"activity_5": 55.945757, "activity_10": 55.445255, "activity_20": 54.078539, "activity_30": 52.66194}, "trend_signal": 1, "fair_value": 46.914989, "relative_strength": -1.040129, "rate_of_change": 0.532060726648136, "market_dynamics": 1.448656, "expectation": {"probability": 60.9305, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 56.382672, "high": 57.324562, "low": 56.382672, "close": 57.215557, "volume": 102}, "trend_line": 51.323748, "activity_lines": {"activity_5": 56.417653, "activity_10": 55.874375, "activity_20": 54.508791, "activity_30": 53.061162}, "trend_signal": 1, "fair_value": 46.993619, "relative_strength": -0.987009, "rate_of_change": 0.5803426470291675, "market_dynamics": 1.40538, "expectation": {"probability": 60.4369, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 56.98946, "high": 57.573356, "low": 56.919323, "close": 57.573356, "volume": 2610}, "trend_line": 51.591595, "activity_lines": {"activity_5": 56.856412, "activity_10": 56.285977, "activity_20": 54.928442, "activity_30": 53.464362}, "trend_signal": 1, "fair_value": 47.073769, "relative_strength": -0.696123, "rate_of_change": 0.5218773188583113, "market_dynamics": 1.352314, "expectation": {"probability": 61.0514, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 57.34726, "high": 57.434932, "low": 56.380432, "close": 56.899256, "volume": 7813}, "trend_line": 51.85756, "activity_lines": {"activity_5": 56.957635, "activity_10": 56.495692, "activity_20": 55.240036, "activity_30": 53.806792}, "trend_signal": 1, "fair_value": 47.147644, "relative_strength": -0.952168, "rate_of_change": 0.5155200183285695, "market_dynamics": 1.310395, "expectation": {"probability": 61.1346, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 56.85766, "high": 56.944455, "low": 56.053707, "close": 56.053707, "volume": 392}, "trend_line": 52.093396, "activity_lines": {"activity_5": 56.731068, "activity_10": 56.494651, "activity_20": 55.435817, "activity_30": 54.077511}, "trend_signal": 1, "fair_value": 47.214108, "relative_strength": -0.94784, "rate_of_change": 0.4547765070319526, "market_dynamics": 0.993248, "expectation": {"probability": 60.1901, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 55.369281, "high": 55.369281, "low": 54.356669, "close": 54.356669, "volume": 5102}, "trend_line": 52.323011, "activity_lines": {"activity_5": 55.937214, "activity_10": 56.15886, "activity_20": 55.441362, "activity_30": 54.223529}, "trend_signal": 1, "fair_value": 47.267015, "relative_strength": -0.877866, "rate_of_change": 0.4407756407357327, "market_dynamics": 0.471033, "expectation": {"probability": 59.1015, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 54.765805, "high": 55.81787, "low": 54.763662, "close": 55.81787, "volume": 661}, "trend_line": 52.615917, "activity_lines": {"activity_5": 55.736601, "activity_10": 56.105784, "activity_20": 55.568384, "activity_30": 54.449004}, "trend_signal": 1, "fair_value": 47.329889, "relative_strength": -0.814897, "rate_of_change": 0.5598034103962444, "market_dynamics": -0.014798, "expectation": {"probability": 59.6348, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 55.934766, "high": 56.158134, "low": 54.87296, "close": 56.158134, "volume": 7983}, "trend_line": 52.907577, "activity_lines": {"activity_5": 55.742588, "activity_10": 56.098422, "activity_20": 55.703325, "activity_30": 54.677534}, "trend_signal": 1, "fair_value": 47.394329, "relative_strength": -0.778299, "rate_of_change": 0.5543189525709497, "market_dynamics": -0.435012, "expectation": {"probability": 60.1616, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 56.499763, "high": 57.057065, "low": 56.470539, "close": 57.057065, "volume": 3323}, "trend_line": 53.222447, "activity_lines": {"activity_5": 56.142568, "activity_10": 56.249459, "activity_20": 55.90323, "activity_30": 54.945243}, "trend_signal": 1, "fair_value": 47.464349, "relative_strength": -1.007145, "rate_of_change": 0.5951321490303725, "market_dynamics": -0.54743, "expectation": {"probability": 60.9146, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 57.089504, "high": 58.015808, "low": 57.089504, "close": 58.015808, "volume": 62211}, "trend_line": 53.607527, "activity_lines": {"activity_5": 56.851607, "activity_10": 56.559416, "activity_20": 56.171801, "activity_30": 55.254492}, "trend_signal": 1, "fair_value": 47.540259, "relative_strength": -0.953524, "rate_of_change": 0.7235293033407407, "market_dynamics": -0.279198, "expectation": {"probability": 61.6397, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 58.051071, "high": 58.292169, "low": 57.70691, "close": 57.990188, "volume": 140949}, "trend_line": 54.036533, "activity_lines": {"activity_5": 57.4213, "activity_10": 56.828601, "activity_20": 56.41161, "activity_30": 55.537244}, "trend_signal": 1, "fair_value": 47.614901, "relative_strength": -0.971147, "rate_of_change": 0.8002719468853715, "market_dynamics": -0.042326, "expectation": {"probability": 64.5302, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 58.019412, "high": 58.019412, "low": 56.782262, "close": 57.614465, "volume": 41708}, "trend_line": 54.362563, "activity_lines": {"activity_5": 57.623518, "activity_10": 56.992365, "activity_20": 56.585885, "activity_30": 55.768078}, "trend_signal": 1, "fair_value": 47.68582, "relative_strength": -1.195782, "rate_of_change": 0.6033510699141318, "market_dynamics": 0.036339, "expectation": {"probability": 59.5161, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 57.376484, "high": 58.779236, "low": 57.376484, "close": 58.612465, "volume": 12350}, "trend_line": 54.704197, "activity_lines": {"activity_5": 58.038629, "activity_10": 57.330331, "activity_20": 56.831682, "activity_30": 56.042266}, "trend_signal": 1, "fair_value": 47.762768, "relative_strength": -0.713243, "rate_of_change": 0.6284361537552949, "market_dynamics": 0.12342, "expectation": {"probability": 59.6699, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 58.73053, "high": 59.548802, "low": 58.525962, "close": 59.410086, "volume": 9973}, "trend_line": 55.034888, "activity_lines": {"activity_5": 58.555991, "activity_10": 57.794426, "activity_20": 57.127719, "activity_30": 56.345871}, "trend_signal": 1, "fair_value": 47.844218, "relative_strength": -0.955972, "rate_of_change": 0.6045075481137245, "market_dynamics": 0.1293, "expectation": {"probability": 60.2036, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 59.441647, "high": 60.094317, "low": 59.441647, "close": 59.950117, "volume": 2485}, "trend_line": 55.36506, "activity_lines": {"activity_5": 59.096496, "activity_10": 58.311057, "activity_20": 57.448298, "activity_30": 56.662983}, "trend_signal": 1, "fair_value": 47.928287, "relative_strength": -0.667927, "rate_of_change": 0.5999321739330103, "market_dynamics": 0.166389, "expectation": {"probability": 60.8216, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 59.820126, "high": 60.180898, "low": 59.820126, "close": 59.831162, "volume": 1100}, "trend_line": 55.671342, "activity_lines": {"activity_5": 59.468395, "activity_10": 58.735217, "activity_20": 57.732132, "activity_30": 56.951119}, "trend_signal": 1, "fair_value": 48.010375, "relative_strength": -0.789553, "rate_of_change": 0.5532044939534122, "market_dynamics": 0.278641, "expectation": {"probability": 60.4368, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 60.014869, "high": 61.220635, "low": 59.966036, "close": 61.220635, "volume": 4539}, "trend_line": 56.022834, "activity_lines": {"activity_5": 60.180721, "activity_10": 59.312471, "activity_20": 58.126692, "activity_30": 57.309138}, "trend_signal": 1, "fair_value": 48.100857, "relative_strength": -0.377776, "rate_of_change": 0.6313697269952651, "market_dynamics": 0.501397, "expectation": {"probability": 60.4956, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 61.269956, "high": 62.025489, "low": 61.269956, "close": 61.78289, "volume": 1713}, "trend_line": 56.354876, "activity_lines": {"activity_5": 60.840053, "activity_10": 59.893721, "activity_20": 58.544841, "activity_30": 57.680754}, "trend_signal": 1, "fair_value": 48.193932, "relative_strength": -0.407717, "rate_of_change": 0.5926904733166376, "market_dynamics": 0.715508, "expectation": {"probability": 60.9885, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 62.016992, "high": 62.310181, "low": 60.6283, "close": 60.6283, "volume": 2656}, "trend_line": 56.632408, "activity_lines": {"activity_5": 60.90316, "activity_10": 60.162778, "activity_20": 58.824925, "activity_30": 57.956459}, "trend_signal": 1, "fair_value": 48.277948, "relative_strength": -0.291807, "rate_of_change": 0.492472026732879, "market_dynamics": 0.791431, "expectation": {"probability": 60.77, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 61.335391, "high": 61.335391, "low": 59.484941, "close": 60.067412, "volume": 593}, "trend_line": 56.885054, "activity_lines": {"activity_5": 60.698091, "activity_10": 60.264924, "activity_20": 59.030552, "activity_30": 58.178072}, "trend_signal": 1, "fair_value": 48.357072, "relative_strength": -0.367862, "rate_of_change": 0.4461155880922433, "market_dynamics": 0.871486, "expectation": {"probability": 60.0096, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 60.246529, "high": 61.177077, "low": 58.781072, "close": 58.781072, "volume": 785}, "trend_line": 57.119672, "activity_lines": {"activity_5": 60.056422, "activity_10": 60.095887, "activity_20": 59.094442, "activity_30": 58.300396}, "trend_signal": 1, "fair_value": 48.426565, "relative_strength": -0.373773, "rate_of_change": 0.412442255921924, "market_dynamics": 0.586924, "expectation": {"probability": 59.1275, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 57.250962, "high": 58.484856, "low": 56.694274, "close": 58.484856, "volume": 28823}, "trend_line": 57.313366, "activity_lines": {"activity_5": 59.38602, "activity_10": 59.858614, "activity_20": 59.116637, "activity_30": 58.388472}, "trend_signal": 1, "fair_value": 48.493176, "relative_strength": -0.867799, "rate_of_change": 0.3391020872808946, "market_dynamics": 0.171962, "expectation": {"probability": 58.271, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 58.481535, "high": 60.832809, "low": 58.417467, "close": 60.832809, "volume": 2697}, "trend_line": 57.567439, "activity_lines": {"activity_5": 59.680654, "activity_10": 60.032415, "activity_20": 59.356402, "activity_30": 58.615533}, "trend_signal": 1, "fair_value": 48.574358, "relative_strength": -0.829582, "rate_of_change": 0.44330497008324066, "market_dynamics": -0.043893, "expectation": {"probability": 59.2277, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 61.157544, "high": 61.841196, "low": 61.000988, "close": 61.808478, "volume": 1812}, "trend_line": 57.835617, "activity_lines": {"activity_5": 60.36385, "activity_10": 60.343242, "activity_20": 59.673567, "activity_30": 58.889148}, "trend_signal": 1, "fair_value": 48.660856, "relative_strength": -0.61584, "rate_of_change": 0.4658501483798835, "market_dynamics": -0.176651, "expectation": {"probability": 59.6526, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 61.610219, "high": 61.984079, "low": 61.305408, "close": 61.984079, "volume": 1735}, "trend_line": 58.081326, "activity_lines": {"activity_5": 61.026901, "activity_10": 60.642388, "activity_20": 59.984078, "activity_30": 59.156791}, "trend_signal": 1, "fair_value": 48.74737, "relative_strength": -0.583787, "rate_of_change": 0.4248402848369336, "market_dynamics": -0.072308, "expectation": {"probability": 60.2639, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 61.079412, "high": 61.079412, "low": 59.564537, "close": 59.564537, "volume": 936}, "trend_line": 58.223677, "activity_lines": {"activity_5": 60.755661, "activity_10": 60.464637, "activity_20": 60.035917, "activity_30": 59.252482}, "trend_signal": 1, "fair_value": 48.817158, "relative_strength": -0.322142, "rate_of_change": 0.24508910144373255, "market_dynamics": -0.19228, "expectation": {"probability": 62.2155, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 59.912321, "high": 61.835824, "low": 59.912321, "close": 61.835824, "volume": 1516}, "trend_line": 58.453888, "activity_lines": {"activity_5": 61.189285, "activity_10": 60.704695, "activity_20": 60.27927, "activity_30": 59.485524}, "trend_signal": 1, "fair_value": 48.900611, "relative_strength": -0.479874, "rate_of_change": 0.3953906930336898, "market_dynamics": -0.259536, "expectation": {"probability": 59.962, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 61.782597, "high": 62.87644, "low": 61.782597, "close": 62.732629, "volume": 8766}, "trend_line": 58.682281, "activity_lines": {"activity_5": 61.698446, "activity_10": 61.096622, "activity_20": 60.579376, "activity_30": 59.761572}, "trend_signal": 1, "fair_value": 48.995191, "relative_strength": -0.427137, "rate_of_change": 0.3907233681359297, "market_dynamics": -0.268874, "expectation": {"probability": 60.4499, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 62.830686, "high": 63.183337, "low": 62.830686, "close": 63.111337, "volume": 14538}, "trend_line": 58.912321, "activity_lines": {"activity_5": 62.207188, "activity_10": 61.540138, "activity_20": 60.884242, "activity_30": 60.047317}, "trend_signal": 1, "fair_value": 49.098883, "relative_strength": -0.371918, "rate_of_change": 0.39200930175157195, "market_dynamics": -0.226527, "expectation": {"probability": 61.0162, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 63.055991, "high": 63.312936, "low": 62.409463, "close": 63.059419, "volume": 16907}, "trend_line": 59.146649, "activity_lines": {"activity_5": 62.611768, "activity_10": 61.929068, "activity_20": 61.155333, "activity_30": 60.314872}, "trend_signal": 1, "fair_value": 49.199103, "relative_strength": -0.685004, "rate_of_change": 0.39775720260622205, "market_dynamics": 0.111288, "expectation": {"probability": 59.4942, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 62.879665, "high": 63.683122, "low": 62.448647, "close": 63.683122, "volume": 5458}, "trend_line": 59.404443, "activity_lines": {"activity_5": 63.152559, "activity_10": 62.376999, "activity_20": 61.461808, "activity_30": 60.607548}, "trend_signal": 1, "fair_value": 49.296564, "relative_strength": -0.811172, "rate_of_change": 0.43585563063767835, "market_dynamics": 0.26992, "expectation": {"probability": 59.8681, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 64.12374, "high": 64.229339, "low": 63.751497, "close": 64.160768, "volume": 3185}, "trend_line": 59.635951, "activity_lines": {"activity_5": 63.577993, "activity_10": 62.822646, "activity_20": 61.786663, "activity_30": 60.914407}, "trend_signal": 1, "fair_value": 49.391978, "relative_strength": -0.888264, "rate_of_change": 0.38971495785256, "market_dynamics": 0.362862, "expectation": {"probability": 60.2935, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 64.084557, "high": 64.084557, "low": 63.36074, "close": 63.458307, "volume": 1324}, "trend_line": 59.832116, "activity_lines": {"activity_5": 63.614277, "activity_10": 63.037375, "activity_20": 62.013445, "activity_30": 61.161011}, "trend_signal": 1, "fair_value": 49.477036, "relative_strength": -1.003487, "rate_of_change": 0.3289374894013187, "market_dynamics": 0.365244, "expectation": {"probability": 59.9336, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 63.771089, "high": 63.790681, "low": 62.39477, "close": 62.601071, "volume": 10532}, "trend_line": 60.022176, "activity_lines": {"activity_5": 63.316437, "activity_10": 63.048506, "activity_20": 62.13551, "activity_30": 61.339653}, "trend_signal": 1, "fair_value": 49.550403, "relative_strength": -0.939831, "rate_of_change": 0.31765548789884446, "market_dynamics": 0.287739, "expectation": {"probability": 59.2942, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 62.418574, "high": 65.528663, "low": 62.418574, "close": 65.528663, "volume": 4058}, "trend_line": 60.338008, "activity_lines": {"activity_5": 64.028479, "activity_10": 63.577515, "activity_20": 62.521197, "activity_30": 61.69491}, "trend_signal": 1, "fair_value": 49.643609, "relative_strength": -0.984102, "rate_of_change": 0.5261921860347087, "market_dynamics": 0.534804, "expectation": {"probability": 59.4254, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 65.774148, "high": 65.774148, "low": 64.417616, "close": 64.434171, "volume": 515}, "trend_line": 60.673925, "activity_lines": {"activity_5": 64.211073, "activity_10": 63.84308, "activity_20": 62.776083, "activity_30": 61.959179}, "trend_signal": 1, "fair_value": 49.728189, "relative_strength": -0.548221, "rate_of_change": 0.5567253728362973, "market_dynamics": 0.61555, "expectation": {"probability": 59.0636, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 64.770267, "high": 65.549136, "low": 64.652717, "close": 65.549136, "volume": 9226}, "trend_line": 60.9983, "activity_lines": {"activity_5": 64.715253, "activity_10": 64.222826, "activity_20": 63.115237, "activity_30": 62.273709}, "trend_signal": 1, "fair_value": 49.827272, "relative_strength": -0.462367, "rate_of_change": 0.5346201024575276, "market_dynamics": 0.830581, "expectation": {"probability": 59.1224, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 65.835274, "high": 66.199484, "low": 65.814507, "close": 66.199484, "volume": 147}, "trend_line": 61.333012, "activity_lines": {"activity_5": 65.343658, "activity_10": 64.653303, "activity_20": 63.495717, "activity_30": 62.609269}, "trend_signal": 1, "fair_value": 49.935215, "relative_strength": -0.615795, "rate_of_change": 0.5487234890152612, "market_dynamics": 1.058698, "expectation": {"probability": 59.5274, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 66.239647, "high": 66.935154, "low": 66.239647, "close": 66.882256, "volume": 1761}, "trend_line": 61.660518, "activity_lines": {"activity_5": 66.016909, "activity_10": 65.144886, "activity_20": 63.920192, "activity_30": 62.967285}, "trend_signal": 1, "fair_value": 50.035862, "relative_strength": -0.432473, "rate_of_change": 0.5339799715037747, "market_dynamics": 1.029499, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 66.561147, "high": 67.038696, "low": 66.425769, "close": 66.462503, "volume": 5480}, "trend_line": 61.942075, "activity_lines": {"activity_5": 66.264829, "activity_10": 65.491588, "activity_20": 64.274909, "activity_30": 63.27709}, "trend_signal": 1, "fair_value": 50.139972, "relative_strength": -0.442516, "rate_of_change": 0.4566244480787517, "market_dynamics": 1.20429, "expectation": {"probability": 59.7776, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 66.590633, "high": 66.709849, "low": 64.567199, "close": 65.125901, "volume": 98792}, "trend_line": 62.179932, "activity_lines": {"activity_5": 66.004959, "activity_10": 65.533398, "activity_20": 64.471878, "activity_30": 63.482498}, "trend_signal": 1, "fair_value": 50.228797, "relative_strength": -0.59105, "rate_of_change": 0.3839990830142487, "market_dynamics": 1.09438, "expectation": {"probability": 59.1875, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 65.11528, "high": 66.345891, "low": 65.11528, "close": 65.557544, "volume": 646}, "trend_line": 62.444701, "activity_lines": {"activity_5": 65.842855, "activity_10": 65.627456, "activity_20": 64.679743, "activity_30": 63.700409}, "trend_signal": 1, "fair_value": 50.31778, "relative_strength": -0.552612, "rate_of_change": 0.4258110156826822, "market_dynamics": 0.86575, "expectation": {"probability": 59.2052, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 64.761232, "high": 65.191498, "low": 64.394006, "close": 65.191498, "volume": 2423}, "trend_line": 62.664002, "activity_lines": {"activity_5": 65.558175, "activity_10": 65.629564, "activity_20": 64.819066, "activity_30": 63.877622}, "trend_signal": 1, "fair_value": 50.410724, "relative_strength": -0.564452, "rate_of_change": 0.3511923293539375, "market_dynamics": 0.456976, "expectation": {"probability": 58.9763, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 66.049572, "high": 66.049572, "low": 63.905617, "close": 63.906403, "volume": 65129}, "trend_line": 62.813879, "activity_lines": {"activity_5": 64.91233, "activity_10": 65.366506, "activity_20": 64.815244, "activity_30": 63.957776}, "trend_signal": 1, "fair_value": 50.49674, "relative_strength": -0.568679, "rate_of_change": 0.23917559558356405, "market_dynamics": -0.128267, "expectation": {"probability": 61.2836, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 63.443388, "high": 65.902053, "low": 63.443388, "close": 65.796035, "volume": 53077}, "trend_line": 63.008743, "activity_lines": {"activity_5": 65.094751, "activity_10": 65.423284, "activity_20": 64.981397, "activity_30": 64.150174}, "trend_signal": 1, "fair_value": 50.611843, "relative_strength": -0.528549, "rate_of_change": 0.310224433042899, "market_dynamics": -0.390404, "expectation": {"probability": 59.2332, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 65.931556, "high": 66.919448, "low": 65.931556, "close": 66.773305, "volume": 21134}, "trend_line": 63.240148, "activity_lines": {"activity_5": 65.647361, "activity_10": 65.652886, "activity_20": 65.22247, "activity_30": 64.393048}, "trend_signal": 1, "fair_value": 50.732541, "relative_strength": -0.743731, "rate_of_change": 0.36725855648317757, "market_dynamics": -0.448739, "expectation": {"probability": 59.6437, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 66.113203, "high": 66.934692, "low": 66.113203, "close": 66.315305, "volume": 1338}, "trend_line": 63.40997, "activity_lines": {"activity_5": 65.937477, "activity_10": 65.756686, "activity_20": 65.385598, "activity_30": 64.591446}, "trend_signal": 1, "fair_value": 50.844994, "relative_strength": -0.387782, "rate_of_change": 0.26853510842511547, "market_dynamics": -0.434197, "expectation": {"probability": 61.5292, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 65.252965, "high": 66.180275, "low": 65.252965, "close": 65.477589, "volume": 2972}, "trend_line": 63.533127, "activity_lines": {"activity_5": 65.897837, "activity_10": 65.694243, "activity_20": 65.447611, "activity_30": 64.72484}, "trend_signal": 1, "fair_value": 50.957841, "relative_strength": -1.42713, "rate_of_change": 0.19422340051572184, "market_dynamics": -0.394076, "expectation": {"probability": 60.8954, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 65.877466, "high": 66.738097, "low": 65.877466, "close": 66.736622, "volume": 3103}, "trend_line": 63.736738, "activity_lines": {"activity_5": 66.258802, "activity_10": 65.873841, "activity_20": 65.616462, "activity_30": 64.931518}, "trend_signal": 1, "fair_value": 51.084702, "relative_strength": -0.970203, "rate_of_change": 0.32048005444467137, "market_dynamics": -0.464915, "expectation": {"probability": 58.839, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 66.82651, "high": 67.172887, "low": 65.890251, "close": 65.890251, "volume": 1263}, "trend_line": 63.930832, "activity_lines": {"activity_5": 66.148962, "activity_10": 65.902201, "activity_20": 65.687443, "activity_30": 65.070454}, "trend_signal": 1, "fair_value": 51.204413, "relative_strength": -0.607559, "rate_of_change": 0.3045245271259407, "market_dynamics": -0.607534, "expectation": {"probability": 60.6342, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 65.6137, "high": 65.6137, "low": 63.994129, "close": 65.03975, "volume": 3161}, "trend_line": 64.139455, "activity_lines": {"activity_5": 65.74934, "activity_10": 65.786329, "activity_20": 65.663943, "activity_30": 65.141997}, "trend_signal": 1, "fair_value": 51.320941, "relative_strength": -0.912749, "rate_of_change": 0.32632611444818327, "market_dynamics": -0.785756, "expectation": {"probability": 60.0306, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 64.594043, "high": 64.594043, "low": 62.833639, "close": 63.333928, "volume": 52124}, "trend_line": 64.301091, "activity_lines": {"activity_5": 64.896682, "activity_10": 65.361874, "activity_20": 65.471524, "activity_30": 65.090027}, "trend_signal": 1, "fair_value": 51.435666, "relative_strength": -0.436255, "rate_of_change": 0.252007130400471, "market_dynamics": -0.894294, "expectation": {"probability": 57.7778, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 61.617091, "high": 61.617091, "low": 60.309967, "close": 61.528875, "volume": 49990}, "trend_line": 64.324293, "activity_lines": {"activity_5": 63.641097, "activity_10": 64.649657, "activity_20": 65.111132, "activity_30": 64.911175}, "trend_signal": 0, "fair_value": 51.520689, "relative_strength": -0.995305, "rate_of_change": 0.03608336909866385, "market_dynamics": -1.04692, "expectation": {"probability": 53.1722, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 61.942029, "high": 62.012445, "low": 61.102739, "close": 61.634302, "volume": 3204}, "trend_line": 64.318487, "activity_lines": {"activity_5": 62.683903, "activity_10": 64.023202, "activity_20": 64.769969, "activity_30": 64.737627}, "trend_signal": 0, "fair_value": 51.601275, "relative_strength": -1.295772, "rate_of_change": -0.009026138849272157, "market_dynamics": -1.226113, "expectation": {"probability": 55.0889, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 62.526253, "high": 62.841743, "low": 60.845083, "close": 60.845083, "volume": 6961}, "trend_line": 64.280521, "activity_lines": {"activity_5": 61.80379, "activity_10": 63.294563, "activity_20": 64.358246, "activity_30": 64.513536}, "trend_signal": 0, "fair_value": 51.676028, "relative_strength": -1.066913, "rate_of_change": -0.05902812981283513, "market_dynamics": -1.296456, "expectation": {"probability": 53.2437, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 61.193503, "high": 61.795399, "low": 55.521281, "close": 55.521281, "volume": 2405}, "trend_line": 64.145745, "activity_lines": {"activity_5": 59.485421, "activity_10": 61.687978, "activity_20": 63.461797, "activity_30": 63.948424}, "trend_signal": 0, "fair_value": 51.720933, "relative_strength": -0.700294, "rate_of_change": -0.2096684935083025, "market_dynamics": -1.382305, "expectation": {"probability": 52.9343, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 56.985453, "high": 59.246829, "low": 54.093194, "close": 58.391061, "volume": 25231}, "trend_line": 64.03092, "activity_lines": {"activity_5": 58.75821, "activity_10": 60.807753, "activity_20": 62.881103, "activity_30": 63.577154}, "trend_signal": 0, "fair_value": 51.791045, "relative_strength": -1.14301, "rate_of_change": -0.17900641733915534, "market_dynamics": -1.411199, "expectation": {"probability": 54.4935, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 58.907972, "high": 58.907972, "low": 57.084043, "close": 57.4299, "volume": 9944}, "trend_line": 63.854162, "activity_lines": {"activity_5": 58.040137, "activity_10": 59.896848, "activity_20": 62.242955, "activity_30": 63.151282}, "trend_signal": 0, "fair_value": 51.862518, "relative_strength": -1.343916, "rate_of_change": -0.27605100785681735, "market_dynamics": -1.382599, "expectation": {"probability": 53.6446, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 55.73335, "high": 59.815993, "low": 55.73335, "close": 59.815993, "volume": 13731}, "trend_line": 63.744318, "activity_lines": {"activity_5": 58.390693, "activity_10": 59.566101, "activity_20": 61.873814, "activity_30": 62.890755}, "trend_signal": 0, "fair_value": 51.958572, "relative_strength": -1.722337, "rate_of_change": -0.17202324258832571, "market_dynamics": -1.306395, "expectation": {"probability": 55.1848, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 59.902358, "high": 61.714259, "low": 59.902358, "close": 61.591809, "volume": 11829}, "trend_line": 63.695397, "activity_lines": {"activity_5": 59.454408, "activity_10": 59.684058, "activity_20": 61.707448, "activity_30": 62.751883}, "trend_signal": 0, "fair_value": 52.06665, "relative_strength": -1.639152, "rate_of_change": -0.07674566382528399, "market_dynamics": -1.126051, "expectation": {"probability": 56.2596, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 61.619218, "high": 61.619218, "low": 60.891815, "close": 61.461768, "volume": 1806}, "trend_line": 63.621352, "activity_lines": {"activity_5": 60.424994, "activity_10": 59.856525, "activity_20": 61.55189, "activity_30": 62.607778}, "trend_signal": 0, "fair_value": 52.181321, "relative_strength": -1.391089, "rate_of_change": -0.11624858857540073, "market_dynamics": -0.983998, "expectation": {"probability": 56.3452, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 63.394738, "high": 64.747699, "low": 63.394738, "close": 64.747699, "volume": 13443}, "trend_line": 63.640916, "activity_lines": {"activity_5": 62.094859, "activity_10": 60.691489, "activity_20": 61.726727, "activity_30": 62.680446}, "trend_signal": 0, "fair_value": 52.325823, "relative_strength": -1.305018, "rate_of_change": 0.030750682569580527, "market_dynamics": -0.585814, "expectation": {"probability": 56.4093, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 64.760418, "high": 64.760418, "low": 63.144811, "close": 63.144811, "volume": 8634}, "trend_line": 63.630467, "activity_lines": {"activity_5": 62.806651, "activity_10": 61.209313, "activity_20": 61.752764, "activity_30": 62.648439}, "trend_signal": 0, "fair_value": 52.442568, "relative_strength": -1.207833, "rate_of_change": -0.01641868259720548, "market_dynamics": -0.295547, "expectation": {"probability": 56.2814, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 63.876946, "high": 64.399477, "low": 63.62061, "close": 64.230394, "volume": 6908}, "trend_line": 63.684777, "activity_lines": {"activity_5": 63.49931, "activity_10": 61.895136, "activity_20": 61.891936, "activity_30": 62.687144}, "trend_signal": 0, "fair_value": 52.568987, "relative_strength": -1.233609, "rate_of_change": 0.08535219457055668, "market_dynamics": -0.030059, "expectation": {"probability": 56.419, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 64.014973, "high": 65.131513, "low": 64.014973, "close": 65.131513, "volume": 13479}, "trend_line": 63.671539, "activity_lines": {"activity_5": 64.198049, "activity_10": 62.697596, "activity_20": 62.115386, "activity_30": 62.780482}, "trend_signal": 0, "fair_value": 52.714934, "relative_strength": -1.435789, "rate_of_change": -0.020786757249686358, "market_dynamics": 0.304054, "expectation": {"probability": 54.6348, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 65.21778, "high": 65.670213, "low": 64.644179, "close": 64.644179, "volume": 1261}, "trend_line": 63.678539, "activity_lines": {"activity_5": 64.498363, "activity_10": 63.333515, "activity_20": 62.295588, "activity_30": 62.843233}, "trend_signal": 0, "fair_value": 52.873178, "relative_strength": -1.778717, "rate_of_change": 0.010993923046210484, "market_dynamics": 0.356106, "expectation": {"probability": 55.6423, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 65.424821, "high": 65.513552, "low": 64.516504, "close": 64.516504, "volume": 2861}, "trend_line": 63.644118, "activity_lines": {"activity_5": 64.543958, "activity_10": 63.78035, "activity_20": 62.473768, "activity_30": 62.897295}, "trend_signal": 0, "fair_value": 53.014327, "relative_strength": -1.76538, "rate_of_change": -0.05405431804897693, "market_dynamics": 0.469077, "expectation": {"probability": 55.1336, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 64.825049, "high": 66.645255, "low": 64.825049, "close": 66.5859, "volume": 10587}, "trend_line": 63.656999, "activity_lines": {"activity_5": 65.294765, "activity_10": 64.492067, "activity_20": 62.8576, "activity_30": 63.087087}, "trend_signal": 0, "fair_value": 53.175134, "relative_strength": -1.964395, "rate_of_change": 0.020239105206863176, "market_dynamics": 0.616812, "expectation": {"probability": 53.9748, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 66.655147, "high": 67.801085, "low": 66.62547, "close": 67.801085, "volume": 5888}, "trend_line": 63.687626, "activity_lines": {"activity_5": 66.221227, "activity_10": 65.258254, "activity_20": 63.351886, "activity_30": 63.354448}, "trend_signal": 0, "fair_value": 53.337613, "relative_strength": -1.783323, "rate_of_change": 0.04811254140334612, "market_dynamics": 0.665495, "expectation": {"probability": 54.3794, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 67.159661, "high": 67.743314, "low": 67.141953, "close": 67.35375, "volume": 3166}, "trend_line": 63.717335, "activity_lines": {"activity_5": 66.760532, "activity_10": 65.797924, "activity_20": 63.7985, "activity_30": 63.590972}, "trend_signal": 0, "fair_value": 53.500993, "relative_strength": -2.099216, "rate_of_change": 0.0466479940703032, "market_dynamics": 0.742418, "expectation": {"probability": 55.4229, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 67.438231, "high": 67.941162, "low": 67.159661, "close": 67.72986, "volume": 863}, "trend_line": 63.804133, "activity_lines": {"activity_5": 67.277057, "activity_10": 66.301215, "activity_20": 64.273965, "activity_30": 63.849845}, "trend_signal": 1, "fair_value": 53.660338, "relative_strength": -2.107417, "rate_of_change": 0.13622352535617147, "market_dynamics": 0.806759, "expectation": {"probability": 55.5487, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 67.842238, "high": 68.822181, "low": 67.842238, "close": 68.822181, "volume": 6855}, "trend_line": 63.912954, "activity_lines": {"activity_5": 67.951978, "activity_10": 66.889144, "activity_20": 64.84065, "activity_30": 64.17359}, "trend_signal": 1, "fair_value": 53.815428, "relative_strength": -1.952155, "rate_of_change": 0.17055478208598016, "market_dynamics": 0.867273, "expectation": {"probability": 55.8218, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 68.801506, "high": 69.00064, "low": 67.129489, "close": 67.129489, "volume": 1768}, "trend_line": 63.977554, "activity_lines": {"activity_5": 67.775622, "activity_10": 67.09523, "activity_20": 65.219992, "activity_30": 64.381108}, "trend_signal": 1, "fair_value": 53.958063, "relative_strength": -1.934476, "rate_of_change": 0.1010749714369307, "market_dynamics": 0.840456, "expectation": {"probability": 56.896, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 68.084998, "high": 69.003509, "low": 67.870926, "close": 69.003509, "volume": 4217}, "trend_line": 64.147458, "activity_lines": {"activity_5": 68.187701, "activity_10": 67.569598, "activity_20": 65.751143, "activity_30": 64.705363}, "trend_signal": 1, "fair_value": 54.102828, "relative_strength": -1.594545, "rate_of_change": 0.2655681397260084, "market_dynamics": 0.936837, "expectation": {"probability": 55.983, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 68.841372, "high": 69.959216, "low": 68.711584, "close": 69.673622, "volume": 5465}, "trend_line": 64.276711, "activity_lines": {"activity_5": 68.742989, "activity_10": 68.07902, "activity_20": 66.311022, "activity_30": 65.06189}, "trend_signal": 1, "fair_value": 54.255267, "relative_strength": -1.556974, "rate_of_change": 0.20149356502950688, "market_dynamics": 1.114156, "expectation": {"probability": 56.327, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 69.711906, "high": 69.991169, "low": 68.900727, "close": 69.991169, "volume": 92056}, "trend_line": 64.383973, "activity_lines": {"activity_5": 69.249468, "activity_10": 68.563595, "activity_20": 66.859104, "activity_30": 65.430565}, "trend_signal": 1, "fair_value": 54.421746, "relative_strength": -1.34557, "rate_of_change": 0.1668753710811238, "market_dynamics": 1.216905, "expectation": {"probability": 56.7302, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 69.988894, "high": 70.156768, "low": 69.543735, "close": 69.710422, "volume": 24065}, "trend_line": 64.497143, "activity_lines": {"activity_5": 69.511611, "activity_10": 68.899907, "activity_20": 67.311543, "activity_30": 65.774206}, "trend_signal": 1, "fair_value": 54.596032, "relative_strength": -1.645606, "rate_of_change": 0.17577355780761877, "market_dynamics": 1.45659, "expectation": {"probability": 57.7984, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 69.15793, "high": 70.279038, "low": 68.712771, "close": 70.00205, "volume": 6159}, "trend_line": 64.647959, "activity_lines": {"activity_5": 69.811747, "activity_10": 69.194807, "activity_20": 67.737855, "activity_30": 66.129362}, "trend_signal": 1, "fair_value": 54.761765, "relative_strength": -1.50893, "rate_of_change": 0.2338336133741708, "market_dynamics": 1.508069, "expectation": {"probability": 56.6082, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 70.165473, "high": 70.745466, "low": 69.840507, "close": 70.679583, "volume": 66701}, "trend_line": 64.779391, "activity_lines": {"activity_5": 70.146223, "activity_10": 69.550783, "activity_20": 68.168826, "activity_30": 66.518499}, "trend_signal": 1, "fair_value": 54.945391, "relative_strength": -2.027455, "rate_of_change": 0.20330417546515858, "market_dynamics": 1.542626, "expectation": {"probability": 56.9356, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 71.047284, "high": 71.666846, "low": 70.898996, "close": 71.666846, "volume": 8303}, "trend_line": 64.971944, "activity_lines": {"activity_5": 70.698048, "activity_10": 70.033926, "activity_20": 68.642091, "activity_30": 66.962851}, "trend_signal": 1, "fair_value": 55.148489, "relative_strength": -1.806777, "rate_of_change": 0.2972442269486441, "market_dynamics": 1.51237, "expectation": {"probability": 57.3195, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 71.582538, "high": 72.028875, "low": 71.186984, "close": 71.675575, "volume": 17334}, "trend_line": 65.193138, "activity_lines": {"activity_5": 71.119902, "activity_10": 70.440235, "activity_20": 69.06821, "activity_30": 67.395343}, "trend_signal": 1, "fair_value": 55.358536, "relative_strength": -1.455995, "rate_of_change": 0.3404454082519237, "market_dynamics": 1.454793, "expectation": {"probability": 57.6967, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 71.840422, "high": 72.415701, "low": 71.761073, "close": 72.375828, "volume": 4775}, "trend_line": 65.494535, "activity_lines": {"activity_5": 71.66288, "activity_10": 70.902123, "activity_20": 69.512384, "activity_30": 67.858742}, "trend_signal": 1, "fair_value": 55.570149, "relative_strength": -1.536319, "rate_of_change": 0.46231399384394467, "market_dynamics": 1.414346, "expectation": {"probability": 58.0673, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 72.455375, "high": 72.782689, "low": 70.571734, "close": 70.571734, "volume": 97387}, "trend_line": 65.795963, "activity_lines": {"activity_5": 71.426799, "activity_10": 70.971382, "activity_20": 69.748414, "activity_30": 68.186304}, "trend_signal": 1, "fair_value": 55.773119, "relative_strength": -1.55629, "rate_of_change": 0.4602338195087595, "market_dynamics": 1.161084, "expectation": {"probability": 59.3333, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 71.294899, "high": 71.810666, "low": 70.987422, "close": 71.590771, "volume": 5067}, "trend_line": 66.127846, "activity_lines": {"activity_5": 71.492418, "activity_10": 71.163334, "activity_20": 70.04613, "activity_30": 68.560162}, "trend_signal": 1, "fair_value": 55.970521, "relative_strength": -1.786565, "rate_of_change": 0.5044124059708721, "market_dynamics": 0.894601, "expectation": {"probability": 57.9284, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 72.462219, "high": 73.080247, "low": 72.108224, "close": 72.975308, "volume": 1269}, "trend_line": 66.532186, "activity_lines": {"activity_5": 71.958804, "activity_10": 71.559979, "activity_20": 70.440656, "activity_30": 69.001934}, "trend_signal": 1, "fair_value": 56.166543, "relative_strength": -1.733608, "rate_of_change": 0.6114519441628123, "market_dynamics": 0.707644, "expectation": {"probability": 58.2299, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 73.95477, "high": 74.252725, "low": 73.192823, "close": 73.483636, "volume": 1297}, "trend_line": 67.130932, "activity_lines": {"activity_5": 72.507401, "activity_10": 71.989017, "activity_20": 70.846244, "activity_30": 69.450415}, "trend_signal": 1, "fair_value": 56.374548, "relative_strength": -1.691479, "rate_of_change": 0.8999343565834521, "market_dynamics": 0.589344, "expectation": {"probability": 58.5839, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 73.76463, "high": 73.76463, "low": 71.483352, "close": 72.079758, "volume": 10352}, "trend_line": 67.587222, "activity_lines": {"activity_5": 72.467502, "activity_10": 72.099305, "activity_20": 71.076036, "activity_30": 69.769694}, "trend_signal": 1, "fair_value": 56.557779, "relative_strength": -1.916501, "rate_of_change": 0.6797015718476777, "market_dynamics": 0.51113, "expectation": {"probability": 59.8483, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 73.146999, "high": 73.462708, "low": 72.145816, "close": 72.145816, "volume": 76738}, "trend_line": 68.077752, "activity_lines": {"activity_5": 72.46936, "activity_10": 72.178524, "activity_20": 71.276104, "activity_30": 70.063797}, "trend_signal": 1, "fair_value": 56.742962, "relative_strength": -1.898599, "rate_of_change": 0.7257732830031197, "market_dynamics": 0.484315, "expectation": {"probability": 58.6933, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 71.5263, "high": 71.761073, "low": 70.328728, "close": 71.125489, "volume": 5843}, "trend_line": 68.454735, "activity_lines": {"activity_5": 72.026171, "activity_10": 72.033252, "activity_20": 71.352522, "activity_30": 70.260425}, "trend_signal": 1, "fair_value": 56.917235, "relative_strength": -1.332563, "rate_of_change": 0.553753596329085, "market_dynamics": 0.121682, "expectation": {"probability": 59.5833, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 72.157817, "high": 73.711367, "low": 72.157817, "close": 73.711367, "volume": 3362}, "trend_line": 68.858721, "activity_lines": {"activity_5": 72.475959, "activity_10": 72.350032, "activity_20": 71.659383, "activity_30": 70.599562}, "trend_signal": 1, "fair_value": 57.104352, "relative_strength": -1.332463, "rate_of_change": 0.5901505571528446, "market_dynamics": -0.043553, "expectation": {"probability": 58.6008, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 73.427398, "high": 74.219696, "low": 73.378499, "close": 74.219696, "volume": 680}, "trend_line": 69.283985, "activity_lines": {"activity_5": 73.04612, "activity_10": 72.722063, "activity_20": 71.984383, "activity_30": 70.945432}, "trend_signal": 1, "fair_value": 57.304603, "relative_strength": -0.930731, "rate_of_change": 0.6175891649221869, "market_dynamics": -0.04956, "expectation": {"probability": 58.8506, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 73.949017, "high": 74.528363, "low": 73.774549, "close": 73.908648, "volume": 5958}, "trend_line": 69.58935, "activity_lines": {"activity_5": 73.463528, "activity_10": 72.991282, "activity_20": 72.248855, "activity_30": 71.243797}, "trend_signal": 1, "fair_value": 57.508272, "relative_strength": -0.726167, "rate_of_change": 0.4407439901154571, "market_dynamics": -0.102851, "expectation": {"probability": 60.3269, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 73.863816, "high": 73.893734, "low": 72.990484, "close": 73.86389, "volume": 13891}, "trend_line": 69.946652, "activity_lines": {"activity_5": 73.74409, "activity_10": 73.224495, "activity_20": 72.484843, "activity_30": 71.519574}, "trend_signal": 1, "fair_value": 57.712943, "relative_strength": -0.854975, "rate_of_change": 0.5134435082379765, "market_dynamics": 0.08489, "expectation": {"probability": 59.9782, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 74.172278, "high": 74.888534, "low": 74.172278, "close": 74.879182, "volume": 5256}, "trend_line": 70.301612, "activity_lines": {"activity_5": 74.248545, "activity_10": 73.582448, "activity_20": 72.785457, "activity_30": 71.837802}, "trend_signal": 1, "fair_value": 57.924949, "relative_strength": -0.855193, "rate_of_change": 0.5074724663018975, "market_dynamics": 0.123058, "expectation": {"probability": 58.6569, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 74.70947, "high": 74.70947, "low": 73.66493, "close": 73.810668, "volume": 6989}, "trend_line": 70.590917, "activity_lines": {"activity_5": 74.146582, "activity_10": 73.686337, "activity_20": 72.956328, "activity_30": 72.064192}, "trend_signal": 1, "fair_value": 58.125976, "relative_strength": -1.189898, "rate_of_change": 0.4115197244694742, "market_dynamics": -0.032739, "expectation": {"probability": 59.6288, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 74.420978, "high": 74.95817, "low": 74.342488, "close": 74.906838, "volume": 10523}, "trend_line": 70.933006, "activity_lines": {"activity_5": 74.403389, "activity_10": 73.974341, "activity_20": 73.211896, "activity_30": 72.342639}, "trend_signal": 1, "fair_value": 58.325858, "relative_strength": -1.237244, "rate_of_change": 0.48460767268401034, "market_dynamics": -0.049224, "expectation": {"probability": 58.3495, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 74.65973, "high": 74.968118, "low": 74.244102, "close": 74.244102, "volume": 5375}, "trend_line": 71.257259, "activity_lines": {"activity_5": 74.393475, "activity_10": 74.115972, "activity_20": 73.380939, "activity_30": 72.556258}, "trend_signal": 1, "fair_value": 58.52349, "relative_strength": -1.699877, "rate_of_change": 0.4571256997059997, "market_dynamics": -0.054857, "expectation": {"probability": 59.4432, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 72.839246, "high": 74.182226, "low": 72.510962, "close": 73.966354, "volume": 8504}, "trend_line": 71.503274, "activity_lines": {"activity_5": 74.268614, "activity_10": 74.167751, "activity_20": 73.50194, "activity_30": 72.731038}, "trend_signal": 1, "fair_value": 58.712772, "relative_strength": -1.656554, "rate_of_change": 0.3452490363122161, "market_dynamics": -0.25218, "expectation": {"probability": 59.0028, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 74.440874, "high": 74.65973, "low": 73.71467, "close": 74.264396, "volume": 3399}, "trend_line": 71.718718, "activity_lines": {"activity_5": 74.23627, "activity_10": 74.240618, "activity_20": 73.632449, "activity_30": 72.909175}, "trend_signal": 1, "fair_value": 58.899692, "relative_strength": -1.579143, "rate_of_change": 0.3013064828332068, "market_dynamics": -0.358913, "expectation": {"probability": 57.8082, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 74.765676, "high": 74.765676, "low": 72.839246, "close": 74.063049, "volume": 2690}, "trend_line": 71.942361, "activity_lines": {"activity_5": 74.177796, "activity_10": 74.219807, "activity_20": 73.726711, "activity_30": 73.060422}, "trend_signal": 1, "fair_value": 59.089419, "relative_strength": -1.601636, "rate_of_change": 0.31183351604250625, "market_dynamics": -0.620772, "expectation": {"probability": 58.9291, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 73.824098, "high": 74.41103, "low": 72.451274, "close": 72.468583, "volume": 9004}, "trend_line": 72.100319, "activity_lines": {"activity_5": 73.571007, "activity_10": 73.902698, "activity_20": 73.657709, "activity_30": 73.094372}, "trend_signal": 1, "fair_value": 59.269262, "relative_strength": -2.390839, "rate_of_change": 0.21956187954408887, "market_dynamics": -0.946632, "expectation": {"probability": 58.8631, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 72.461222, "high": 73.237166, "low": 72.461222, "close": 73.195185, "volume": 28568}, "trend_line": 72.246085, "activity_lines": {"activity_5": 73.36897, "activity_10": 73.749536, "activity_20": 73.654131, "activity_30": 73.165009}, "trend_signal": 1, "fair_value": 59.461397, "relative_strength": -2.425171, "rate_of_change": 0.2021710888685454, "market_dynamics": -1.035783, "expectation": {"probability": 57.7453, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 72.630338, "high": 73.654982, "low": 72.22247, "close": 72.949768, "volume": 9454}, "trend_line": 72.440095, "activity_lines": {"activity_5": 73.155055, "activity_10": 73.564726, "activity_20": 73.623278, "activity_30": 73.210407}, "trend_signal": 1, "fair_value": 59.645877, "relative_strength": -2.188591, "rate_of_change": 0.26854050292137743, "market_dynamics": -1.078089, "expectation": {"probability": 58.7368, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 73.107842, "high": 73.237166, "low": 71.645486, "close": 71.809529, "volume": 15997}, "trend_line": 72.533629, "activity_lines": {"activity_5": 72.628832, "activity_10": 73.18922, "activity_20": 73.472507, "activity_30": 73.169726}, "trend_signal": 1, "fair_value": 59.836358, "relative_strength": -1.690992, "rate_of_change": 0.12911910179025213, "market_dynamics": -1.110809, "expectation": {"probability": 59.0958, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 70.809854, "high": 72.660182, "low": 70.535986, "close": 70.535986, "volume": 21667}, "trend_line": 72.562374, "activity_lines": {"activity_5": 71.841754, "activity_10": 72.637973, "activity_20": 73.199404, "activity_30": 73.040846}, "trend_signal": 0, "fair_value": 60.013813, "relative_strength": -1.892099, "rate_of_change": 0.039629893604248984, "market_dynamics": -1.061708, "expectation": {"probability": 56.5429, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 71.27552, "high": 71.685278, "low": 69.128623, "close": 69.380426, "volume": 40653}, "trend_line": 72.542016, "activity_lines": {"activity_5": 70.904625, "activity_10": 71.936163, "activity_20": 72.827864, "activity_30": 72.835559}, "trend_signal": 0, "fair_value": 60.18073, "relative_strength": -1.668332, "rate_of_change": -0.02805586267064753, "market_dynamics": -1.113804, "expectation": {"probability": 55.6954, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 70.893737, "high": 70.893737, "low": 68.021189, "close": 68.021189, "volume": 2295}, "trend_line": 72.485708, "activity_lines": {"activity_5": 69.720296, "activity_10": 71.0877, "activity_20": 72.346412, "activity_30": 72.543892}, "trend_signal": 0, "fair_value": 60.328156, "relative_strength": -1.332509, "rate_of_change": -0.07762122298889702, "market_dynamics": -1.241618, "expectation": {"probability": 54.6792, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 67.757519, "high": 70.544703, "low": 67.757519, "close": 70.31085, "volume": 9768}, "trend_line": 72.496002, "activity_lines": {"activity_5": 69.644119, "activity_10": 70.768682, "activity_20": 72.10235, "activity_30": 72.403579}, "trend_signal": 0, "fair_value": 60.490861, "relative_strength": -1.323413, "rate_of_change": 0.014201420230318782, "market_dynamics": -1.276318, "expectation": {"probability": 53.8086, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 70.586787, "high": 72.888215, "low": 69.966304, "close": 72.555935, "volume": 6449}, "trend_line": 72.558547, "activity_lines": {"activity_5": 70.492232, "activity_10": 70.924325, "activity_20": 72.080842, "activity_30": 72.407446}, "trend_signal": 0, "fair_value": 60.665711, "relative_strength": -1.64725, "rate_of_change": 0.08627372306682521, "market_dynamics": -1.177417, "expectation": {"probability": 54.3877, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 73.273848, "high": 76.189077, "low": 73.273848, "close": 76.088256, "volume": 4761}, "trend_line": 72.705927, "activity_lines": {"activity_5": 72.468025, "activity_10": 71.753272, "activity_20": 72.388935, "activity_30": 72.635169}, "trend_signal": 0, "fair_value": 60.863748, "relative_strength": -1.258983, "rate_of_change": 0.2031187311399693, "market_dynamics": -0.871236, "expectation": {"probability": 56.9156, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 75.937736, "high": 76.695338, "low": 75.556691, "close": 76.695338, "volume": 20196}, "trend_line": 72.873253, "activity_lines": {"activity_5": 74.276027, "activity_10": 72.655775, "activity_20": 72.743527, "activity_30": 72.89255}, "trend_signal": 0, "fair_value": 61.063444, "relative_strength": -0.957899, "rate_of_change": 0.23014079718700614, "market_dynamics": -0.320801, "expectation": {"probability": 57.3548, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 76.966887, "high": 77.677619, "low": 76.528101, "close": 77.677619, "volume": 4089}, "trend_line": 73.049979, "activity_lines": {"activity_5": 75.923796, "activity_10": 73.660025, "activity_20": 73.17988, "activity_30": 73.202509}, "trend_signal": 1, "fair_value": 61.271494, "relative_strength": -0.58583, "rate_of_change": 0.2425114739971714, "market_dynamics": 0.169385, "expectation": {"probability": 58.3777, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 77.305948, "high": 79.759155, "low": 77.270845, "close": 79.759155, "volume": 7927}, "trend_line": 73.356226, "activity_lines": {"activity_5": 77.621647, "activity_10": 74.961237, "activity_20": 73.796528, "activity_30": 73.635359}, "trend_signal": 1, "fair_value": 61.493152, "relative_strength": -0.234385, "rate_of_change": 0.41922941552113696, "market_dynamics": 0.59559, "expectation": {"probability": 58.9409, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 79.878824, "high": 80.845746, "low": 79.655243, "close": 79.877826, "volume": 5933}, "trend_line": 73.632461, "activity_lines": {"activity_5": 78.729169, "activity_10": 76.160218, "activity_20": 74.396404, "activity_30": 74.056108}, "trend_signal": 1, "fair_value": 61.711199, "relative_strength": -0.257379, "rate_of_change": 0.37656653710620247, "market_dynamics": 0.793199, "expectation": {"probability": 58.9846, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 80.098216, "high": 80.845248, "low": 79.35657, "close": 80.845248, "volume": 17541}, "trend_line": 73.894793, "activity_lines": {"activity_5": 79.671039, "activity_10": 77.388398, "activity_20": 75.064613, "activity_30": 74.521449}, "trend_signal": 1, "fair_value": 61.935028, "relative_strength": 0.107802, "rate_of_change": 0.35627221532090403, "market_dynamics": 0.910897, "expectation": {"probability": 59.7035, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 81.244143, "high": 81.890653, "low": 81.244143, "close": 81.890653, "volume": 301}, "trend_line": 74.175027, "activity_lines": {"activity_5": 80.644244, "activity_10": 78.61921, "activity_20": 75.798887, "activity_30": 75.037311}, "trend_signal": 1, "fair_value": 62.159746, "relative_strength": -0.015685, "rate_of_change": 0.37923375737718484, "market_dynamics": 0.969135, "expectation": {"probability": 58.9846, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 82.247066, "high": 82.351976, "low": 80.038382, "close": 80.116167, "volume": 9130}, "trend_line": 74.442907, "activity_lines": {"activity_5": 80.6796, "activity_10": 79.299931, "activity_20": 76.330905, "activity_30": 75.42061}, "trend_signal": 1, "fair_value": 62.371899, "relative_strength": 0.352072, "rate_of_change": 0.36114580720005024, "market_dynamics": 0.920664, "expectation": {"probability": 58.4176, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 80.417333, "high": 80.886035, "low": 78.462745, "close": 80.207912, "volume": 10647}, "trend_line": 74.711643, "activity_lines": {"activity_5": 80.582967, "activity_10": 79.777423, "activity_20": 76.843699, "activity_30": 75.792546}, "trend_signal": 1, "fair_value": 62.575797, "relative_strength": -0.077199, "rate_of_change": 0.36099611209431925, "market_dynamics": 0.898623, "expectation": {"probability": 58.238, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 81.584102, "high": 81.584102, "low": 79.818989, "close": 80.6458, "volume": 1671}, "trend_line": 75.028987, "activity_lines": {"activity_5": 80.60238, "activity_10": 80.154584, "activity_20": 77.368475, "activity_30": 76.175395}, "trend_signal": 1, "fair_value": 62.787107, "relative_strength": -0.425635, "rate_of_change": 0.4247584275452297, "market_dynamics": 0.76119, "expectation": {"probability": 58.8753, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 80.8, "high": 80.8, "low": 79.02, "close": 79.217, "volume": 7289}, "trend_line": 75.212508, "activity_lines": {"activity_5": 80.094328, "activity_10": 80.124876, "activity_20": 77.726787, "activity_30": 76.445589}, "trend_signal": 1, "fair_value": 62.983157, "relative_strength": 0.206258, "rate_of_change": 0.2446001303469537, "market_dynamics": 0.69959, "expectation": {"probability": 58.4926, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 79.3, "high": 80.78, "low": 79.3, "close": 80.6186, "volume": 1385}, "trend_line": 75.425805, "activity_lines": {"activity_5": 80.162026, "activity_10": 80.293117, "activity_20": 78.194042, "activity_30": 76.794369}, "trend_signal": 1, "fair_value": 63.191552, "relative_strength": -0.158458, "rate_of_change": 0.2835924577864059, "market_dynamics": 0.664464, "expectation": {"probability": 58.93, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 81.2002, "high": 81.9069, "low": 80.8832, "close": 81.9069, "volume": 28028}, "trend_line": 75.692413, "activity_lines": {"activity_5": 80.743961, "activity_10": 80.624263, "activity_20": 78.745183, "activity_30": 77.212504}, "trend_signal": 1, "fair_value": 63.400689, "relative_strength": 0.083078, "rate_of_change": 0.3534705396912967, "market_dynamics": 0.786774, "expectation": {"probability": 59.9061, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c6b77755-1cb9-40ba-83c7-e40a5ff7d25d/", "share_image": "https://sharemaestro.com/terminal/c6b77755-1cb9-40ba-83c7-e40a5ff7d25d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}