{"ticker": {"uuid": "c6b9bcf8-7abf-4a66-a575-120e260b3060", "symbol": "3392", "name": "Delica Foods Holdings Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3392 fell 13.32%, moving from 951.79 to 825.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -22.96 and has softened across the 12-week window. Market Dynamics is -1.05 on the latest week. Expectation is undecided at 47.83%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "825.00"}, {"label": "12-Week Change", "value": "-13.32%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.83%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-22.96"}, {"label": "Market Dynamics", "value": "-1.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 843.0, "high": 852.0, "low": 825.0, "close": 825.0, "volume": 121600}, "trend_line": 853.283409, "activity_lines": {"activity_5": 841.8, "activity_10": 855.4, "activity_20": 871.089173, "activity_30": 865.748729}, "trend_signal": 0, "fair_value": 623.634953, "relative_strength": -22.960979, "rate_of_change": 0.15951672766118186, "market_dynamics": -1.045775, "expectation": {"probability": 47.8281, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 547.003135, "high": 553.526125, "low": 541.411962, "close": 547.934998, "volume": 107300}, "trend_line": 496.823267, "activity_lines": {"activity_5": 546.692501, "activity_10": 556.084554, "activity_20": 540.11499, "activity_30": 521.596774}, "trend_signal": 1, "fair_value": 534.311554, "relative_strength": -2.678096, "rate_of_change": 0.5374305706004967, "market_dynamics": 0.670284, "expectation": {"probability": 41.4444, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 549.798796, "high": 558.185482, "low": 542.343856, "close": 546.071228, "volume": 89700}, "trend_line": 500.212685, "activity_lines": {"activity_5": 543.959029, "activity_10": 554.288592, "activity_20": 542.35648, "activity_30": 524.774062}, "trend_signal": 1, "fair_value": 534.193614, "relative_strength": -6.930955, "rate_of_change": 0.6822180491800588, "market_dynamics": 0.304714, "expectation": {"probability": 44.129, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 551.662453, "high": 556.321764, "low": 544.207581, "close": 544.207581, "volume": 90900}, "trend_line": 503.29514, "activity_lines": {"activity_5": 544.083297, "activity_10": 551.493011, "activity_20": 544.028093, "activity_30": 527.612442}, "trend_signal": 1, "fair_value": 534.098464, "relative_strength": -4.490078, "rate_of_change": 0.6162288747235551, "market_dynamics": -0.1008, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 545.139373, "high": 573.095259, "low": 544.20751, "close": 557.253601, "volume": 143500}, "trend_line": 507.057304, "activity_lines": {"activity_5": 548.680481, "activity_10": 551.255806, "activity_20": 546.593649, "activity_30": 531.093633}, "trend_signal": 1, "fair_value": 534.115889, "relative_strength": -3.254551, "rate_of_change": 0.7475065227134886, "market_dynamics": -0.219259, "expectation": {"probability": 48.4295, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 563.776643, "high": 574.959049, "low": 559.117358, "close": 560.049194, "volume": 112500}, "trend_line": 510.973866, "activity_lines": {"activity_5": 553.464038, "activity_10": 551.696321, "activity_20": 549.08912, "activity_30": 534.512465}, "trend_signal": 1, "fair_value": 534.185972, "relative_strength": -0.32518, "rate_of_change": 0.7724101337469343, "market_dynamics": -0.302289, "expectation": {"probability": 49.3907, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 560.04919, "high": 560.981053, "low": 542.343808, "close": 549.798706, "volume": 156100}, "trend_line": 514.732376, "activity_lines": {"activity_5": 553.029167, "activity_10": 550.595028, "activity_20": 550.245593, "activity_30": 537.017293}, "trend_signal": 1, "fair_value": 534.097715, "relative_strength": -2.121755, "rate_of_change": 0.7355581664914459, "market_dynamics": -0.356723, "expectation": {"probability": 46.7764, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 554.458001, "high": 565.640413, "low": 550.730552, "close": 561.912964, "volume": 68600}, "trend_line": 519.170143, "activity_lines": {"activity_5": 556.508134, "activity_10": 552.238503, "activity_20": 552.276834, "activity_30": 540.061202}, "trend_signal": 1, "fair_value": 534.075534, "relative_strength": 0.224492, "rate_of_change": 0.8621503536431926, "market_dynamics": -0.417978, "expectation": {"probability": 43.6073, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 561.912919, "high": 574.02718, "low": 557.253659, "close": 564.708557, "volume": 164800}, "trend_line": 523.548069, "activity_lines": {"activity_5": 559.86285, "activity_10": 555.051042, "activity_20": 554.277014, "activity_30": 542.999164}, "trend_signal": 1, "fair_value": 534.134959, "relative_strength": -0.726524, "rate_of_change": 0.8432545782972735, "market_dynamics": -0.475688, "expectation": {"probability": 50.3034, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 573.095253, "high": 582.413934, "low": 561.912961, "close": 569.367859, "volume": 95800}, "trend_line": 527.775253, "activity_lines": {"activity_5": 563.403935, "activity_10": 558.371866, "activity_20": 556.392827, "activity_30": 545.95528}, "trend_signal": 1, "fair_value": 534.206882, "relative_strength": 1.715293, "rate_of_change": 0.80741086641272, "market_dynamics": -0.526285, "expectation": {"probability": 46.7672, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 572.163411, "high": 632.734457, "low": 569.367824, "close": 598.255554, "volume": 332100}, "trend_line": 532.26144, "activity_lines": {"activity_5": 575.766634, "activity_10": 566.521423, "activity_20": 560.874574, "activity_30": 550.502396}, "trend_signal": 1, "fair_value": 534.400299, "relative_strength": 5.741614, "rate_of_change": 0.850018445256654, "market_dynamics": -0.3071, "expectation": {"probability": 48.218, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 595.459925, "high": 598.255511, "low": 554.458059, "close": 576.822693, "volume": 318400}, "trend_line": 535.971987, "activity_lines": {"activity_5": 578.437956, "activity_10": 569.58809, "activity_20": 562.840356, "activity_30": 553.377315}, "trend_signal": 1, "fair_value": 534.444746, "relative_strength": 5.030484, "rate_of_change": 0.6971286516641182, "market_dynamics": -0.15061, "expectation": {"probability": 51.6237, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 579.618338, "high": 592.664409, "low": 574.959026, "close": 583.345764, "volume": 93700}, "trend_line": 539.961181, "activity_lines": {"activity_5": 581.482035, "activity_10": 573.31554, "activity_20": 565.1212, "activity_30": 556.433688}, "trend_signal": 1, "fair_value": 534.438378, "relative_strength": 5.44774, "rate_of_change": 0.7442915108919671, "market_dynamics": 0.103584, "expectation": {"probability": 47.7717, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 582.413918, "high": 642.053117, "low": 578.686469, "close": 640.189392, "volume": 373400}, "trend_line": 545.600318, "activity_lines": {"activity_5": 602.045137, "activity_10": 586.700475, "activity_20": 572.465165, "activity_30": 562.900024}, "trend_signal": 1, "fair_value": 534.622709, "relative_strength": 11.592992, "rate_of_change": 1.0443597055544638, "market_dynamics": 0.664718, "expectation": {"probability": 48.417, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 642.984956, "high": 649.507992, "low": 621.55209, "close": 639.257507, "volume": 379700}, "trend_line": 550.688104, "activity_lines": {"activity_5": 617.265556, "activity_10": 598.170853, "activity_20": 579.312134, "activity_30": 568.942424}, "trend_signal": 1, "fair_value": 534.777908, "relative_strength": 11.429521, "rate_of_change": 0.9325115532648822, "market_dynamics": 1.018999, "expectation": {"probability": 47.7325, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 643.916838, "high": 644.8487, "low": 625.279592, "close": 629.938904, "volume": 151700}, "trend_line": 555.557086, "activity_lines": {"activity_5": 624.720463, "activity_10": 606.455959, "activity_20": 584.925497, "activity_30": 574.055378}, "trend_signal": 1, "fair_value": 534.861794, "relative_strength": 6.593512, "rate_of_change": 0.8841632794740876, "market_dynamics": 1.300503, "expectation": {"probability": 46.1069, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 629.00701, "high": 639.257494, "low": 607.574209, "close": 612.233521, "volume": 219300}, "trend_line": 559.591046, "activity_lines": {"activity_5": 624.161353, "activity_10": 610.251183, "activity_20": 588.604137, "activity_30": 577.711923}, "trend_signal": 1, "fair_value": 534.820605, "relative_strength": 7.059319, "rate_of_change": 0.7261107997099652, "market_dynamics": 1.37067, "expectation": {"probability": 44.3353, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 617.824669, "high": 626.211435, "low": 591.732544, "close": 591.732544, "volume": 328500}, "trend_line": 562.666193, "activity_lines": {"activity_5": 614.407861, "activity_10": 609.183778, "activity_20": 590.174992, "activity_30": 579.785568}, "trend_signal": 1, "fair_value": 535.059049, "relative_strength": 5.16393, "rate_of_change": 0.549534704313338, "market_dynamics": 1.076556, "expectation": {"probability": 43.1921, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 584.277659, "high": 594.528144, "low": 550.73062, "close": 569.367859, "volume": 210600}, "trend_line": 565.11827, "activity_lines": {"activity_5": 596.640357, "activity_10": 603.507892, "activity_20": 589.64694, "activity_30": 580.217933}, "trend_signal": 1, "fair_value": 535.026762, "relative_strength": 3.862859, "rate_of_change": 0.4357960422193041, "market_dynamics": 0.529133, "expectation": {"probability": 42.2025, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 577.754594, "high": 593.596252, "low": 574.027122, "close": 574.958984, "volume": 103800}, "trend_line": 568.00156, "activity_lines": {"activity_5": 585.457996, "activity_10": 598.763861, "activity_20": 589.540439, "activity_30": 580.852818}, "trend_signal": 1, "fair_value": 535.163473, "relative_strength": 0.542676, "rate_of_change": 0.5102100132066139, "market_dynamics": 0.08219, "expectation": {"probability": 44.0265, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 573.095311, "high": 577.754571, "low": 556.32179, "close": 576.822693, "volume": 102600}, "trend_line": 570.610316, "activity_lines": {"activity_5": 579.183439, "activity_10": 594.257028, "activity_20": 589.473873, "activity_30": 581.421923}, "trend_signal": 1, "fair_value": 535.31792, "relative_strength": 4.148929, "rate_of_change": 0.4592867667476073, "market_dynamics": -0.298371, "expectation": {"probability": 46.0503, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 579.618268, "high": 579.618279, "low": 556.321756, "close": 577.754639, "volume": 126000}, "trend_line": 572.784665, "activity_lines": {"activity_5": 576.760612, "activity_10": 590.309328, "activity_20": 589.287505, "activity_30": 581.882847}, "trend_signal": 1, "fair_value": 535.542025, "relative_strength": 5.02763, "rate_of_change": 0.38105672803854573, "market_dynamics": -0.626159, "expectation": {"probability": 47.2807, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 575.890885, "high": 577.754564, "low": 556.321771, "close": 566.572266, "volume": 157200}, "trend_line": 574.679452, "activity_lines": {"activity_5": 572.908919, "activity_10": 584.311526, "activity_20": 587.894151, "activity_30": 581.482047}, "trend_signal": 0, "fair_value": 535.682869, "relative_strength": -0.160993, "rate_of_change": 0.3308026760807137, "market_dynamics": -0.777832, "expectation": {"probability": 51.537, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 566.572218, "high": 593.596275, "low": 510.660532, "close": 541.411987, "volume": 426800}, "trend_line": 574.244582, "activity_lines": {"activity_5": 562.347819, "activity_10": 574.0441, "activity_20": 584.006955, "activity_30": 579.335759}, "trend_signal": 0, "fair_value": 535.639272, "relative_strength": -6.411359, "rate_of_change": -0.07567175030993323, "market_dynamics": -0.814493, "expectation": {"probability": 51.0194, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 544.207558, "high": 554.458043, "low": 533.025208, "close": 533.025208, "volume": 226800}, "trend_line": 573.126347, "activity_lines": {"activity_5": 550.85485, "activity_10": 564.047757, "activity_20": 579.334331, "activity_30": 576.676445}, "trend_signal": 0, "fair_value": 535.518756, "relative_strength": -10.645889, "rate_of_change": -0.1947314846411606, "market_dynamics": -0.959987, "expectation": {"probability": 48.111, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 534.888939, "high": 548.866892, "low": 533.957076, "close": 543.275696, "volume": 97400}, "trend_line": 571.977049, "activity_lines": {"activity_5": 545.574296, "activity_10": 557.846637, "activity_20": 575.753318, "activity_30": 574.750597}, "trend_signal": 0, "fair_value": 535.452368, "relative_strength": -9.054967, "rate_of_change": -0.2005313498526084, "market_dynamics": -1.082143, "expectation": {"probability": 49.2154, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 544.207603, "high": 556.32181, "low": 544.207504, "close": 552.59436, "volume": 72600}, "trend_line": 571.076249, "activity_lines": {"activity_5": 545.63643, "activity_10": 554.915513, "activity_20": 573.13967, "activity_30": 573.5001}, "trend_signal": 0, "fair_value": 535.439926, "relative_strength": -7.011631, "rate_of_change": -0.15748883658442103, "market_dynamics": -1.124213, "expectation": {"probability": 49.0944, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 549.798796, "high": 554.458107, "low": 536.752686, "close": 536.752686, "volume": 90500}, "trend_line": 569.026154, "activity_lines": {"activity_5": 542.095357, "activity_10": 550.188433, "activity_20": 569.003978, "activity_30": 571.285677}, "trend_signal": 0, "fair_value": 535.088569, "relative_strength": -6.612021, "rate_of_change": -0.3589879641448619, "market_dynamics": -1.258748, "expectation": {"probability": 48.6823, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 538.6164, "high": 547.003161, "low": 528.365967, "close": 528.365967, "volume": 99000}, "trend_line": 568.435978, "activity_lines": {"activity_5": 537.746684, "activity_10": 544.93613, "activity_20": 564.189362, "activity_30": 568.662439}, "trend_signal": 0, "fair_value": 534.596609, "relative_strength": -9.933388, "rate_of_change": -0.10371684954221669, "market_dynamics": -1.283554, "expectation": {"probability": 46.3048, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 526.502206, "high": 547.935046, "low": 525.570344, "close": 536.752686, "volume": 114700}, "trend_line": 568.12536, "activity_lines": {"activity_5": 537.063318, "activity_10": 541.954173, "activity_20": 560.346541, "activity_30": 566.618356}, "trend_signal": 0, "fair_value": 534.297356, "relative_strength": -9.035464, "rate_of_change": -0.05464432443084676, "market_dynamics": -1.289036, "expectation": {"probability": 47.9736, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 539.54824, "high": 547.003138, "low": 539.54824, "close": 544.207581, "volume": 105500}, "trend_line": 568.498106, "activity_lines": {"activity_5": 538.616419, "activity_10": 541.022311, "activity_20": 557.369021, "activity_30": 565.075273}, "trend_signal": 0, "fair_value": 534.115365, "relative_strength": -8.551288, "rate_of_change": 0.06560981541116322, "market_dynamics": -1.28534, "expectation": {"probability": 48.5075, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 544.207504, "high": 553.526125, "low": 539.548193, "close": 546.071228, "volume": 38900}, "trend_line": 568.43598, "activity_lines": {"activity_5": 540.728609, "activity_10": 541.022297, "activity_20": 554.826362, "activity_30": 563.628378}, "trend_signal": 0, "fair_value": 533.783215, "relative_strength": -7.932134, "rate_of_change": -0.010928092696237542, "market_dynamics": -1.194606, "expectation": {"probability": 49.2414, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 571.23158, "high": 571.23158, "low": 546.071251, "close": 547.003113, "volume": 112800}, "trend_line": 568.467043, "activity_lines": {"activity_5": 543.586304, "activity_10": 541.767778, "activity_20": 552.51889, "activity_30": 562.245612}, "trend_signal": 0, "fair_value": 533.601776, "relative_strength": -13.254053, "rate_of_change": 0.005464643529429186, "market_dynamics": -0.983928, "expectation": {"probability": 49.9547, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 549.798729, "high": 550.730591, "low": 543.275686, "close": 547.934998, "volume": 67800}, "trend_line": 568.59129, "activity_lines": {"activity_5": 546.071265, "activity_10": 543.038496, "activity_20": 550.473228, "activity_30": 560.920964}, "trend_signal": 0, "fair_value": 533.553677, "relative_strength": -13.824731, "rate_of_change": 0.021856500131348593, "market_dynamics": -0.805328, "expectation": {"probability": 50.6482, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 550.730658, "high": 560.981144, "low": 547.934982, "close": 547.934998, "volume": 96800}, "trend_line": 568.28067, "activity_lines": {"activity_5": 547.251624, "activity_10": 544.190613, "activity_20": 548.866874, "activity_30": 559.5883}, "trend_signal": 0, "fair_value": 533.326106, "relative_strength": -13.161487, "rate_of_change": -0.05462974995624215, "market_dynamics": -0.615305, "expectation": {"probability": 50.7139, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 551.662428, "high": 559.117321, "low": 547.003113, "close": 551.662415, "volume": 154500}, "trend_line": 568.001111, "activity_lines": {"activity_5": 548.928968, "activity_10": 545.749356, "activity_20": 548.05038, "activity_30": 558.516155}, "trend_signal": 0, "fair_value": 533.180323, "relative_strength": -13.378728, "rate_of_change": -0.04919382529762085, "market_dynamics": -0.352223, "expectation": {"probability": 50.6178, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 552.594383, "high": 557.253695, "low": 549.79869, "close": 550.730591, "volume": 61500}, "trend_line": 568.032174, "activity_lines": {"activity_5": 549.798715, "activity_10": 546.98619, "activity_20": 547.517887, "activity_30": 557.401928}, "trend_signal": 0, "fair_value": 533.028566, "relative_strength": -15.011111, "rate_of_change": 0.00546882733122284, "market_dynamics": -0.224061, "expectation": {"probability": 50.288, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 558.185479, "high": 606.642316, "low": 542.343834, "close": 543.275696, "volume": 396200}, "trend_line": 567.410932, "activity_lines": {"activity_5": 547.872872, "activity_10": 546.901475, "activity_20": 546.568275, "activity_30": 555.804735}, "trend_signal": 0, "fair_value": 532.863759, "relative_strength": -19.318057, "rate_of_change": -0.10936739650244741, "market_dynamics": 0.095128, "expectation": {"probability": 45.9939, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 547.934975, "high": 550.730594, "low": 543.275664, "close": 547.003113, "volume": 68600}, "trend_line": 566.82075, "activity_lines": {"activity_5": 547.437997, "activity_10": 547.375873, "activity_20": 546.204401, "activity_30": 554.488102}, "trend_signal": 0, "fair_value": 532.757582, "relative_strength": -19.690417, "rate_of_change": -0.10401315285198402, "market_dynamics": 0.247389, "expectation": {"probability": 47.0485, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 548.86686, "high": 551.662424, "low": 544.207504, "close": 545.139465, "volume": 84500}, "trend_line": 566.013137, "activity_lines": {"activity_5": 546.444031, "activity_10": 547.172568, "activity_20": 545.769537, "activity_30": 553.089309}, "trend_signal": 0, "fair_value": 532.62209, "relative_strength": -21.225188, "rate_of_change": -0.14248119886224114, "market_dynamics": 0.267693, "expectation": {"probability": 46.0078, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 548.866915, "high": 548.866915, "low": 538.616429, "close": 543.275696, "volume": 124000}, "trend_line": 564.180475, "activity_lines": {"activity_5": 545.015177, "activity_10": 546.477909, "activity_20": 545.299168, "activity_30": 551.622378}, "trend_signal": 0, "fair_value": 532.434125, "relative_strength": -20.710166, "rate_of_change": -0.3237843576764946, "market_dynamics": 0.303251, "expectation": {"probability": 45.0989, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 546.071315, "high": 546.071315, "low": 536.752692, "close": 543.275696, "volume": 90200}, "trend_line": 563.062242, "activity_lines": {"activity_5": 544.145439, "activity_10": 545.800193, "activity_20": 544.988547, "activity_30": 550.273682}, "trend_signal": 0, "fair_value": 532.124582, "relative_strength": -18.351255, "rate_of_change": -0.19820483862012986, "market_dynamics": 0.18559, "expectation": {"probability": 43.4225, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 543.275642, "high": 552.594263, "low": 542.343779, "close": 549.798706, "volume": 58300}, "trend_line": 561.944007, "activity_lines": {"activity_5": 545.94703, "activity_10": 546.359307, "activity_20": 545.46335, "activity_30": 549.41797}, "trend_signal": 0, "fair_value": 531.955273, "relative_strength": -21.359252, "rate_of_change": -0.1985988255983809, "market_dynamics": 0.240826, "expectation": {"probability": 44.771, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 549.798729, "high": 564.027346, "low": 549.79869, "close": 562.125061, "volume": 57600}, "trend_line": 559.341862, "activity_lines": {"activity_5": 551.422538, "activity_10": 549.108748, "activity_20": 547.191966, "activity_30": 549.429651}, "trend_signal": 0, "fair_value": 531.749454, "relative_strength": -18.161822, "rate_of_change": -0.46306126012303284, "market_dynamics": 0.455512, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 565.929587, "high": 587.805857, "low": 564.027303, "close": 569.734192, "volume": 114800}, "trend_line": 557.024418, "activity_lines": {"activity_5": 558.426294, "activity_10": 552.983666, "activity_20": 549.546627, "activity_30": 550.100124}, "trend_signal": 0, "fair_value": 531.662413, "relative_strength": -13.742671, "rate_of_change": -0.414316209359639, "market_dynamics": 0.750744, "expectation": {"probability": 45.7979, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 569.73419, "high": 575.441043, "low": 568.783048, "close": 571.636475, "volume": 50400}, "trend_line": 555.081004, "activity_lines": {"activity_5": 564.424496, "activity_10": 556.808104, "activity_20": 551.907653, "activity_30": 551.042838}, "trend_signal": 0, "fair_value": 531.593399, "relative_strength": -14.131419, "rate_of_change": -0.34889206598479167, "market_dynamics": 0.993027, "expectation": {"probability": 46.9292, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 570.685304, "high": 571.636447, "low": 553.564757, "close": 555.467041, "volume": 87300}, "trend_line": 553.188788, "activity_lines": {"activity_5": 563.142167, "activity_10": 557.329481, "activity_20": 552.593682, "activity_30": 551.067743}, "trend_signal": 0, "fair_value": 531.449901, "relative_strength": -10.538354, "rate_of_change": -0.34089006583982506, "market_dynamics": 0.974738, "expectation": {"probability": 48.6036, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 553.564786, "high": 562.125006, "low": 548.809082, "close": 548.809082, "volume": 108200}, "trend_line": 551.758006, "activity_lines": {"activity_5": 558.827763, "activity_10": 556.554203, "activity_20": 552.631941, "activity_30": 550.785181}, "trend_signal": 0, "fair_value": 531.298723, "relative_strength": -13.075099, "rate_of_change": -0.2586426245500879, "market_dynamics": 0.732973, "expectation": {"probability": 46.0515, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 552.613616, "high": 557.369296, "low": 549.76019, "close": 554.515869, "volume": 30100}, "trend_line": 551.26294, "activity_lines": {"activity_5": 556.481596, "activity_10": 556.715915, "activity_20": 553.156291, "activity_30": 550.963108}, "trend_signal": 0, "fair_value": 531.184128, "relative_strength": -12.318649, "rate_of_change": -0.08972520463981545, "market_dynamics": 0.42877, "expectation": {"probability": 47.1448, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 559.271608, "high": 569.734199, "low": 549.760158, "close": 562.125061, "volume": 94500}, "trend_line": 550.835142, "activity_lines": {"activity_5": 557.179106, "activity_10": 558.124521, "activity_20": 554.280803, "activity_30": 551.66389}, "trend_signal": 1, "fair_value": 531.141643, "relative_strength": -10.511119, "rate_of_change": -0.07760325771217975, "market_dynamics": 0.28235, "expectation": {"probability": 49.2027, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 549.76023, "high": 551.662514, "low": 541.199949, "close": 545.004456, "volume": 136600}, "trend_line": 549.774534, "activity_lines": {"activity_5": 552.677022, "activity_10": 556.11146, "activity_20": 553.65396, "activity_30": 551.287717}, "trend_signal": 1, "fair_value": 530.983577, "relative_strength": -14.116198, "rate_of_change": -0.19254544946952604, "market_dynamics": 0.152085, "expectation": {"probability": 47.2693, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 545.955627, "high": 549.760196, "low": 543.102171, "close": 544.053345, "volume": 76000}, "trend_line": 548.651158, "activity_lines": {"activity_5": 549.63337, "activity_10": 553.894039, "activity_20": 552.932741, "activity_30": 550.918608}, "trend_signal": 1, "fair_value": 530.743581, "relative_strength": -13.588543, "rate_of_change": -0.20433394610453298, "market_dynamics": 0.050649, "expectation": {"probability": 46.8284, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 545.955598, "high": 547.857945, "low": 541.199949, "close": 543.102234, "volume": 134900}, "trend_line": 547.868823, "activity_lines": {"activity_5": 547.033594, "activity_10": 551.489549, "activity_20": 552.130549, "activity_30": 550.560613}, "trend_signal": 0, "fair_value": 530.544155, "relative_strength": -13.098057, "rate_of_change": -0.14259242664352295, "market_dynamics": -0.00063, "expectation": {"probability": 47.5972, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 544.053376, "high": 545.955661, "low": 542.151001, "close": 542.151001, "volume": 78900}, "trend_line": 547.893457, "activity_lines": {"activity_5": 544.497197, "activity_10": 549.033861, "activity_20": 551.256338, "activity_30": 550.191721}, "trend_signal": 0, "fair_value": 530.326965, "relative_strength": -13.385481, "rate_of_change": 0.004496331779768353, "market_dynamics": -0.304694, "expectation": {"probability": 46.7169, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 542.151092, "high": 544.053376, "low": 541.199859, "close": 542.151001, "volume": 77900}, "trend_line": 548.19765, "activity_lines": {"activity_5": 542.785124, "activity_10": 546.941339, "activity_20": 550.409671, "activity_30": 549.82124}, "trend_signal": 0, "fair_value": 530.016441, "relative_strength": -13.44725, "rate_of_change": 0.05552046590692196, "market_dynamics": -0.43396, "expectation": {"probability": 47.3659, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 542.151032, "high": 545.004518, "low": 541.19989, "close": 542.151001, "volume": 65700}, "trend_line": 548.16016, "activity_lines": {"activity_5": 542.404655, "activity_10": 545.350329, "activity_20": 549.590546, "activity_30": 549.431134}, "trend_signal": 0, "fair_value": 529.682584, "relative_strength": -12.692421, "rate_of_change": -0.006838774299731913, "market_dynamics": -0.524628, "expectation": {"probability": 46.7726, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 543.102143, "high": 545.004518, "low": 541.199859, "close": 545.004456, "volume": 100200}, "trend_line": 547.907164, "activity_lines": {"activity_5": 543.165568, "activity_10": 544.814228, "activity_20": 549.088472, "activity_30": 549.22754}, "trend_signal": 0, "fair_value": 529.384518, "relative_strength": -14.110285, "rate_of_change": -0.04615366428673927, "market_dynamics": -0.59883, "expectation": {"probability": 46.312, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 545.004454, "high": 547.857912, "low": 544.053312, "close": 544.053345, "volume": 92400}, "trend_line": 548.150519, "activity_lines": {"activity_5": 543.546037, "activity_10": 544.295427, "activity_20": 548.523082, "activity_30": 548.978906}, "trend_signal": 0, "fair_value": 529.109522, "relative_strength": -16.64663, "rate_of_change": 0.04441537106823905, "market_dynamics": -0.610514, "expectation": {"probability": 45.5722, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 543.102171, "high": 546.906771, "low": 542.151001, "close": 544.053345, "volume": 82600}, "trend_line": 548.673432, "activity_lines": {"activity_5": 543.863098, "activity_10": 543.863094, "activity_20": 547.95399, "activity_30": 548.714572}, "trend_signal": 0, "fair_value": 528.741192, "relative_strength": -16.83232, "rate_of_change": 0.09539587793403453, "market_dynamics": -0.650391, "expectation": {"probability": 46.3031, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 545.004487, "high": 549.760166, "low": 544.053313, "close": 547.85791, "volume": 43700}, "trend_line": 549.043606, "activity_lines": {"activity_5": 545.321525, "activity_10": 544.312728, "activity_20": 547.761284, "activity_30": 548.661958}, "trend_signal": 0, "fair_value": 528.432251, "relative_strength": -13.505485, "rate_of_change": 0.06746709033287149, "market_dynamics": -0.677604, "expectation": {"probability": 45.8268, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 547.85788, "high": 550.711304, "low": 545.004451, "close": 550.711304, "volume": 51300}, "trend_line": 549.260396, "activity_lines": {"activity_5": 547.350623, "activity_10": 545.540563, "activity_20": 547.827384, "activity_30": 548.769552}, "trend_signal": 0, "fair_value": 528.153267, "relative_strength": -7.228201, "rate_of_change": 0.03948502407294404, "market_dynamics": -0.61468, "expectation": {"probability": 49.8414, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 550.711304, "high": 553.56477, "low": 534.541931, "close": 534.541931, "volume": 179400}, "trend_line": 548.876087, "activity_lines": {"activity_5": 543.419242, "activity_10": 543.724752, "activity_20": 546.318137, "activity_30": 547.819973}, "trend_signal": 0, "fair_value": 527.788134, "relative_strength": -5.220495, "rate_of_change": -0.06996845263171499, "market_dynamics": -0.573322, "expectation": {"probability": 45.6623, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 532.639622, "high": 533.590764, "low": 457.49939, "close": 514.567932, "volume": 234500}, "trend_line": 547.794914, "activity_lines": {"activity_5": 533.527364, "activity_10": 538.450239, "activity_20": 542.948193, "activity_30": 545.606544}, "trend_signal": 0, "fair_value": 527.224961, "relative_strength": -6.028151, "rate_of_change": -0.19697943226301193, "market_dynamics": -0.630409, "expectation": {"probability": 45.4036, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 527.88392, "high": 527.88392, "low": 513.616787, "close": 523.128174, "volume": 62000}, "trend_line": 546.96802, "activity_lines": {"activity_5": 528.454594, "activity_10": 535.250939, "activity_20": 540.561276, "activity_30": 544.015141}, "trend_signal": 0, "fair_value": 526.751663, "relative_strength": -11.589349, "rate_of_change": -0.1509495577390346, "market_dynamics": -0.806918, "expectation": {"probability": 45.7885, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 524.079346, "high": 530.737306, "low": 515.519095, "close": 528.835022, "volume": 76700}, "trend_line": 546.331354, "activity_lines": {"activity_5": 526.679118, "activity_10": 533.435117, "activity_20": 538.903568, "activity_30": 542.84527}, "trend_signal": 0, "fair_value": 526.309113, "relative_strength": -10.813176, "rate_of_change": -0.1163991269544408, "market_dynamics": -1.038589, "expectation": {"probability": 46.5479, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 530.737369, "high": 547.85791, "low": 524.079374, "close": 547.85791, "volume": 59200}, "trend_line": 546.204537, "activity_lines": {"activity_5": 532.512797, "activity_10": 535.320112, "activity_20": 539.252321, "activity_30": 542.943758}, "trend_signal": 0, "fair_value": 525.988505, "relative_strength": -7.662823, "rate_of_change": -0.023212469698393638, "market_dynamics": -0.913552, "expectation": {"probability": 50.0862, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 547.85794, "high": 548.809082, "low": 540.248773, "close": 545.955627, "volume": 137600}, "trend_line": 546.045372, "activity_lines": {"activity_5": 537.902608, "activity_10": 536.755474, "activity_20": 539.533136, "activity_30": 542.927699}, "trend_signal": 0, "fair_value": 525.568203, "relative_strength": -1.711695, "rate_of_change": -0.029140182700444377, "market_dynamics": -0.525606, "expectation": {"probability": 46.3072, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 545.955633, "high": 546.906775, "low": 533.590759, "close": 543.102234, "volume": 86800}, "trend_line": 546.03959, "activity_lines": {"activity_5": 541.580375, "activity_10": 537.654744, "activity_20": 539.587492, "activity_30": 542.737819}, "trend_signal": 0, "fair_value": 525.094609, "relative_strength": -2.24884, "rate_of_change": -0.0010588863666932526, "market_dynamics": -0.062229, "expectation": {"probability": 45.9677, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 545.004485, "high": 548.809082, "low": 541.199916, "close": 548.809082, "volume": 51700}, "trend_line": 546.099788, "activity_lines": {"activity_5": 545.258138, "activity_10": 539.608916, "activity_20": 540.212532, "activity_30": 542.916496}, "trend_signal": 0, "fair_value": 524.675097, "relative_strength": -3.682241, "rate_of_change": 0.011024475349857685, "market_dynamics": 0.333498, "expectation": {"probability": 45.9663, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 548.809054, "high": 555.467041, "low": 516.470215, "close": 516.470215, "volume": 248100}, "trend_line": 545.144147, "activity_lines": {"activity_5": 536.444218, "activity_10": 535.596825, "activity_20": 537.784856, "activity_30": 541.004911}, "trend_signal": 0, "fair_value": 524.223286, "relative_strength": -13.532438, "rate_of_change": -0.1749938419679471, "market_dynamics": 0.297569, "expectation": {"probability": 46.0985, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 517.421327, "high": 520.274754, "low": 513.61676, "close": 516.470215, "volume": 101000}, "trend_line": 544.250631, "activity_lines": {"activity_5": 528.454618, "activity_10": 532.15542, "activity_20": 535.574583, "activity_30": 539.15498}, "trend_signal": 0, "fair_value": 523.858975, "relative_strength": -10.284892, "rate_of_change": -0.16390453881181943, "market_dynamics": -0.027359, "expectation": {"probability": 47.0565, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 514.567932, "high": 516.470217, "low": 502.203064, "close": 502.203064, "volume": 107300}, "trend_line": 542.881543, "activity_lines": {"activity_5": 517.801815, "activity_10": 526.742553, "activity_20": 532.141412, "activity_30": 536.442234}, "trend_signal": 0, "fair_value": 523.409041, "relative_strength": -14.334989, "rate_of_change": -0.2515546922719201, "market_dynamics": -0.387155, "expectation": {"probability": 46.629, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 499.349644, "high": 502.203069, "low": 494.593933, "close": 494.593933, "volume": 89000}, "trend_line": 541.041384, "activity_lines": {"activity_5": 507.529472, "activity_10": 520.534186, "activity_20": 528.182848, "activity_30": 533.326904}, "trend_signal": 0, "fair_value": 522.974498, "relative_strength": -13.635465, "rate_of_change": -0.33896142238159893, "market_dynamics": -0.816732, "expectation": {"probability": 46.5347, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 494.593961, "high": 498.398502, "low": 485.08252, "close": 485.08252, "volume": 88600}, "trend_line": 538.473299, "activity_lines": {"activity_5": 497.320545, "activity_10": 512.959636, "activity_20": 523.549428, "activity_30": 529.716655}, "trend_signal": 0, "fair_value": 522.438151, "relative_strength": -12.238866, "rate_of_change": -0.47465592761384706, "market_dynamics": -1.110991, "expectation": {"probability": 45.5348, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 486.033657, "high": 494.593936, "low": 480.326809, "close": 484.131378, "volume": 173100}, "trend_line": 535.619872, "activity_lines": {"activity_5": 491.043007, "activity_10": 505.90389, "activity_20": 519.097177, "activity_30": 526.210724}, "trend_signal": 0, "fair_value": 521.88404, "relative_strength": -12.151951, "rate_of_change": -0.5299105833658079, "market_dynamics": -1.188459, "expectation": {"probability": 44.5384, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 485.082521, "high": 485.082524, "low": 480.32681, "close": 480.326813, "volume": 69200}, "trend_line": 532.576217, "activity_lines": {"activity_5": 485.653204, "activity_10": 498.969198, "activity_20": 514.558871, "activity_30": 522.64343}, "trend_signal": 0, "fair_value": 521.346375, "relative_strength": -15.533771, "rate_of_change": -0.5682490809452163, "market_dynamics": -1.24107, "expectation": {"probability": 44.5384, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 479.375671, "high": 494.593948, "low": 475.571106, "close": 475.571106, "volume": 164500}, "trend_line": 529.913019, "activity_lines": {"activity_5": 481.087726, "activity_10": 492.39767, "activity_20": 509.862041, "activity_30": 518.965681}, "trend_signal": 0, "fair_value": 520.830724, "relative_strength": -14.105445, "rate_of_change": -0.5000595060368757, "market_dynamics": -1.149511, "expectation": {"probability": 44.5384, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 477.473359, "high": 478.424531, "low": 475.571075, "close": 476.522217, "volume": 73000}, "trend_line": 527.503457, "activity_lines": {"activity_5": 478.614748, "activity_10": 487.27879, "activity_20": 505.586428, "activity_30": 515.521113}, "trend_signal": 0, "fair_value": 520.397004, "relative_strength": -12.691754, "rate_of_change": -0.4547089642271909, "market_dynamics": -1.165041, "expectation": {"probability": 45.1602, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 475.571075, "high": 478.424501, "low": 473.668792, "close": 474.619934, "volume": 101400}, "trend_line": 524.840259, "activity_lines": {"activity_5": 476.712457, "activity_10": 483.024587, "activity_20": 501.451222, "activity_30": 512.109273}, "trend_signal": 0, "fair_value": 519.945257, "relative_strength": -12.382306, "rate_of_change": -0.5048683500855388, "market_dynamics": -1.224722, "expectation": {"probability": 44.4601, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 474.619934, "high": 475.571106, "low": 472.717679, "close": 473.668823, "volume": 112800}, "trend_line": 521.891718, "activity_lines": {"activity_5": 475.190635, "activity_10": 479.946347, "activity_20": 497.556069, "activity_30": 508.80789}, "trend_signal": 0, "fair_value": 519.446579, "relative_strength": -14.008869, "rate_of_change": -0.5617977945552339, "market_dynamics": -1.225862, "expectation": {"probability": 43.5456, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 471.766539, "high": 474.619966, "low": 471.766539, "close": 474.619934, "volume": 90200}, "trend_line": 519.545567, "activity_lines": {"activity_5": 474.683354, "activity_10": 477.819244, "activity_20": 494.10478, "activity_30": 505.758098}, "trend_signal": 0, "fair_value": 518.988998, "relative_strength": -14.195657, "rate_of_change": -0.44954746723916467, "market_dynamics": -1.344843, "expectation": {"probability": 44.1467, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 474.619964, "high": 488.887088, "low": 472.717679, "close": 485.08252, "volume": 99300}, "trend_line": 517.579873, "activity_lines": {"activity_5": 478.044059, "activity_10": 478.355344, "activity_20": 492.012267, "activity_30": 503.534675}, "trend_signal": 0, "fair_value": 518.586818, "relative_strength": -10.112673, "rate_of_change": -0.3783487195070197, "market_dynamics": -1.201474, "expectation": {"probability": 44.048, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 486.984801, "high": 488.887087, "low": 483.180237, "close": 488.887085, "volume": 81500}, "trend_line": 515.772701, "activity_lines": {"activity_5": 482.038859, "activity_10": 479.894465, "activity_20": 490.517615, "activity_30": 501.683528}, "trend_signal": 0, "fair_value": 518.10986, "relative_strength": -12.461364, "rate_of_change": -0.34915809023355066, "market_dynamics": -1.037769, "expectation": {"probability": 44.2247, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 489.838223, "high": 493.642792, "low": 489.838223, "close": 493.642792, "volume": 17400}, "trend_line": 514.155761, "activity_lines": {"activity_5": 486.79457, "activity_10": 482.402021, "activity_20": 489.598177, "activity_30": 500.255792}, "trend_signal": 0, "fair_value": 517.815054, "relative_strength": -10.256958, "rate_of_change": -0.31349856184032504, "market_dynamics": -0.698226, "expectation": {"probability": 45.2398, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 500.300814, "high": 513.616763, "low": 496.496245, "close": 504.105377, "volume": 86600}, "trend_line": 512.887573, "activity_lines": {"activity_5": 493.769619, "activity_10": 486.656225, "activity_20": 489.815582, "activity_30": 499.60738}, "trend_signal": 0, "fair_value": 517.563983, "relative_strength": -6.380253, "rate_of_change": -0.24665443746725016, "market_dynamics": -0.178247, "expectation": {"probability": 45.4161, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 504.105383, "high": 505.056526, "low": 488.887085, "close": 488.887085, "volume": 65400}, "trend_line": 511.112109, "activity_lines": {"activity_5": 493.6428, "activity_10": 487.780302, "activity_20": 488.701387, "activity_30": 498.058961}, "trend_signal": 0, "fair_value": 517.361192, "relative_strength": -7.133942, "rate_of_change": -0.34617021223869654, "market_dynamics": 0.116824, "expectation": {"probability": 44.9515, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 487.935945, "high": 492.691652, "low": 486.033661, "close": 490.789368, "volume": 43500}, "trend_line": 509.30494, "activity_lines": {"activity_5": 493.198932, "activity_10": 489.094607, "activity_20": 488.049174, "activity_30": 496.747816}, "trend_signal": 0, "fair_value": 517.351429, "relative_strength": -9.844668, "rate_of_change": -0.35357585315983736, "market_dynamics": 0.387129, "expectation": {"probability": 45.1184, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 495.545074, "high": 500.300785, "low": 471.76651, "close": 486.033661, "volume": 222700}, "trend_line": 507.37095, "activity_lines": {"activity_5": 490.789372, "activity_10": 489.267543, "activity_20": 487.206734, "activity_30": 495.246444}, "trend_signal": 0, "fair_value": 517.317015, "relative_strength": -9.527531, "rate_of_change": -0.37973124705996264, "market_dynamics": 0.636613, "expectation": {"probability": 45.8857, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 488.887087, "high": 488.887088, "low": 485.082516, "close": 488.887085, "volume": 30300}, "trend_line": 505.532075, "activity_lines": {"activity_5": 489.521181, "activity_10": 489.786348, "activity_20": 486.907803, "activity_30": 494.053936}, "trend_signal": 0, "fair_value": 517.219225, "relative_strength": -6.847132, "rate_of_change": -0.3624320627737897, "market_dynamics": 0.547446, "expectation": {"probability": 45.1359, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 489.838225, "high": 493.642795, "low": 487.93594, "close": 488.887085, "volume": 34800}, "trend_line": 503.566381, "activity_lines": {"activity_5": 488.570038, "activity_10": 490.04575, "activity_20": 486.894216, "activity_30": 492.980066}, "trend_signal": 0, "fair_value": 517.127268, "relative_strength": -7.495418, "rate_of_change": -0.38883665294631237, "market_dynamics": 0.550904, "expectation": {"probability": 46.8094, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 492.691653, "high": 493.642795, "low": 485.082516, "close": 488.887085, "volume": 39300}, "trend_line": 501.505574, "activity_lines": {"activity_5": 488.633447, "activity_10": 490.028457, "activity_20": 487.011976, "activity_30": 492.033015}, "trend_signal": 0, "fair_value": 517.064478, "relative_strength": -6.422512, "rate_of_change": -0.40924237156331417, "market_dynamics": 0.55133, "expectation": {"probability": 46.715, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 488.887088, "high": 488.887088, "low": 484.131377, "close": 486.033661, "volume": 28500}, "trend_line": 499.888631, "activity_lines": {"activity_5": 487.745715, "activity_10": 489.232956, "activity_20": 486.98933, "activity_30": 491.034827}, "trend_signal": 0, "fair_value": 517.05923, "relative_strength": -2.828709, "rate_of_change": -0.3224177524296168, "market_dynamics": 0.363759, "expectation": {"probability": 45.9005, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 487.935945, "high": 488.887085, "low": 485.082518, "close": 486.984802, "volume": 38900}, "trend_line": 498.969194, "activity_lines": {"activity_5": 487.492078, "activity_10": 488.593097, "activity_20": 487.134266, "activity_30": 490.202321}, "trend_signal": 0, "fair_value": 517.025079, "relative_strength": -1.862134, "rate_of_change": -0.18392836783678712, "market_dynamics": 0.355095, "expectation": {"probability": 44.8153, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 488.887085, "high": 489.838226, "low": 484.131373, "close": 485.08252, "volume": 49600}, "trend_line": 497.701005, "activity_lines": {"activity_5": 486.540936, "activity_10": 487.641955, "activity_20": 487.134267, "activity_30": 489.306407}, "trend_signal": 0, "fair_value": 516.8504, "relative_strength": -2.551767, "rate_of_change": -0.25416178298173786, "market_dynamics": 0.343947, "expectation": {"probability": 45.2635, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 486.984802, "high": 486.984804, "low": 484.131377, "close": 484.131378, "volume": 52600}, "trend_line": 496.210884, "activity_lines": {"activity_5": 485.526386, "activity_10": 486.67352, "activity_20": 487.043682, "activity_30": 488.430947}, "trend_signal": 0, "fair_value": 516.727958, "relative_strength": -4.271703, "rate_of_change": -0.29940084207786316, "market_dynamics": 0.307405, "expectation": {"probability": 45.2635, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 484.131378, "high": 494.893682, "low": 482.229094, "close": 492.945282, "volume": 98500}, "trend_line": 494.380463, "activity_lines": {"activity_5": 487.76685, "activity_10": 487.670776, "activity_20": 487.792517, "activity_30": 488.220263}, "trend_signal": 0, "fair_value": 516.721394, "relative_strength": -0.975553, "rate_of_change": -0.3688796556102951, "market_dynamics": 0.472443, "expectation": {"probability": 44.7545, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 492.945288, "high": 492.945288, "low": 487.100092, "close": 489.048492, "volume": 67300}, "trend_line": 492.483558, "activity_lines": {"activity_5": 488.437838, "activity_10": 487.885739, "activity_20": 488.110141, "activity_30": 487.876265}, "trend_signal": 0, "fair_value": 516.595681, "relative_strength": 7.975203, "rate_of_change": -0.3836933580443699, "market_dynamics": 0.524837, "expectation": {"probability": 42.3094, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 486.125889, "high": 491.9711, "low": 477.358088, "close": 491.9711, "volume": 130400}, "trend_line": 490.779187, "activity_lines": {"activity_5": 489.882039, "activity_10": 488.663738, "activity_20": 488.64193, "activity_30": 487.843203}, "trend_signal": 0, "fair_value": 516.594644, "relative_strength": 9.222135, "rate_of_change": -0.3460767313576055, "market_dynamics": 0.735444, "expectation": {"probability": 46.7204, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 491.9711, "high": 492.9453, "low": 489.048492, "close": 491.9711, "volume": 32700}, "trend_line": 488.884588, "activity_lines": {"activity_5": 490.993821, "activity_10": 489.333784, "activity_20": 489.100154, "activity_30": 487.920101}, "trend_signal": 0, "fair_value": 516.628921, "relative_strength": 5.74645, "rate_of_change": -0.3860389866125214, "market_dynamics": 0.844743, "expectation": {"probability": 46.9673, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 491.971082, "high": 494.893682, "low": 490.022681, "close": 490.022705, "volume": 54900}, "trend_line": 488.003004, "activity_lines": {"activity_5": 490.996899, "activity_10": 489.593503, "activity_20": 489.290191, "activity_30": 487.993528}, "trend_signal": 0, "fair_value": 516.62128, "relative_strength": 2.559605, "rate_of_change": -0.1803255863733696, "market_dynamics": 0.845449, "expectation": {"probability": 46.7642, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 491.9711, "high": 506.584106, "low": 490.022687, "close": 506.584106, "volume": 72500}, "trend_line": 487.673467, "activity_lines": {"activity_5": 496.127689, "activity_10": 492.843738, "activity_20": 490.979629, "activity_30": 489.192309}, "trend_signal": 1, "fair_value": 516.713916, "relative_strength": 2.898007, "rate_of_change": -0.06752765808793246, "market_dynamics": 1.134559, "expectation": {"probability": 47.1848, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 506.584094, "high": 549.448882, "low": 500.738893, "close": 544.577881, "volume": 266500}, "trend_line": 489.085961, "activity_lines": {"activity_5": 513.013816, "activity_10": 502.680169, "activity_20": 496.135312, "activity_30": 492.863561}, "trend_signal": 1, "fair_value": 517.108958, "relative_strength": 8.66008, "rate_of_change": 0.28963929669767763, "market_dynamics": 1.383015, "expectation": {"probability": 49.803, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 544.577908, "high": 544.577908, "low": 516.326089, "close": 524.11969, "volume": 143100}, "trend_line": 490.070153, "activity_lines": {"activity_5": 519.378587, "activity_10": 507.732487, "activity_20": 499.059284, "activity_30": 495.123802}, "trend_signal": 1, "fair_value": 517.314002, "relative_strength": 3.90965, "rate_of_change": 0.20123088341928655, "market_dynamics": 1.646082, "expectation": {"probability": 51.7185, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 523.145515, "high": 527.042327, "low": 519.248671, "close": 522.171326, "volume": 32900}, "trend_line": 491.306446, "activity_lines": {"activity_5": 522.950663, "activity_10": 511.755378, "activity_20": 501.629924, "activity_30": 497.194845}, "trend_signal": 1, "fair_value": 517.553641, "relative_strength": 5.180021, "rate_of_change": 0.25226857673986713, "market_dynamics": 1.726419, "expectation": {"probability": 50.641, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 522.171272, "high": 540.681102, "low": 522.171272, "close": 536.784302, "volume": 93200}, "trend_line": 493.061544, "activity_lines": {"activity_5": 529.380383, "activity_10": 517.760832, "activity_20": 505.456425, "activity_30": 500.1289}, "trend_signal": 1, "fair_value": 517.857525, "relative_strength": 5.827665, "rate_of_change": 0.35723081068633733, "market_dynamics": 1.719164, "expectation": {"probability": 48.7066, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 536.784304, "high": 558.216729, "low": 536.784304, "close": 549.448914, "volume": 125000}, "trend_line": 495.365614, "activity_lines": {"activity_5": 536.914201, "activity_10": 525.111617, "activity_20": 510.333466, "activity_30": 503.766795}, "trend_signal": 1, "fair_value": 518.283791, "relative_strength": 8.880822, "rate_of_change": 0.46729866241605883, "market_dynamics": 1.64633, "expectation": {"probability": 49.6737, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 555.294122, "high": 587.442742, "low": 550.423085, "close": 578.674927, "volume": 149000}, "trend_line": 498.802408, "activity_lines": {"activity_5": 551.332369, "activity_10": 536.748883, "activity_20": 517.705546, "activity_30": 509.14159}, "trend_signal": 1, "fair_value": 518.932718, "relative_strength": 14.173615, "rate_of_change": 0.6937893755378871, "market_dynamics": 1.706917, "expectation": {"probability": 50.7801, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 582.571691, "high": 585.494335, "low": 577.700691, "close": 581.597534, "volume": 71300}, "trend_line": 502.304918, "activity_lines": {"activity_5": 564.451603, "activity_10": 547.287961, "activity_20": 524.937468, "activity_30": 514.483211}, "trend_signal": 1, "fair_value": 519.612151, "relative_strength": 12.87223, "rate_of_change": 0.7021838595454359, "market_dynamics": 1.826917, "expectation": {"probability": 51.839, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 580.623291, "high": 582.571716, "low": 578.674891, "close": 580.623291, "volume": 49100}, "trend_line": 505.838364, "activity_lines": {"activity_5": 573.414233, "activity_10": 556.020333, "activity_20": 531.621539, "activity_30": 519.536009}, "trend_signal": 1, "fair_value": 520.314766, "relative_strength": 7.671774, "rate_of_change": 0.703446427335204, "market_dynamics": 1.798448, "expectation": {"probability": 53.3862, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 581.597498, "high": 584.520099, "low": 579.649098, "close": 580.623291, "volume": 84200}, "trend_line": 509.403513, "activity_lines": {"activity_5": 578.480066, "activity_10": 563.140846, "activity_20": 537.868771, "activity_30": 524.360843}, "trend_signal": 1, "fair_value": 521.035039, "relative_strength": 8.39142, "rate_of_change": 0.7048000416196116, "market_dynamics": 1.712615, "expectation": {"probability": 51.8459, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 581.597527, "high": 584.520128, "low": 568.932925, "close": 583.545898, "volume": 87000}, "trend_line": 513.034378, "activity_lines": {"activity_5": 581.597501, "activity_10": 569.145459, "activity_20": 543.957507, "activity_30": 529.144223}, "trend_signal": 1, "fair_value": 521.803474, "relative_strength": 9.36048, "rate_of_change": 0.7127679545468646, "market_dynamics": 1.592499, "expectation": {"probability": 50.8829, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 584.520092, "high": 584.520092, "low": 580.623291, "close": 581.597534, "volume": 58500}, "trend_line": 516.251545, "activity_lines": {"activity_5": 581.79235, "activity_10": 573.396519, "activity_20": 549.409928, "activity_30": 533.567652}, "trend_signal": 1, "fair_value": 522.547649, "relative_strength": 8.168921, "rate_of_change": 0.6270860468535733, "market_dynamics": 1.477643, "expectation": {"probability": 52.1414, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 581.597516, "high": 584.520135, "low": 580.623298, "close": 583.545898, "volume": 36200}, "trend_line": 519.406839, "activity_lines": {"activity_5": 582.441813, "activity_10": 577.328742, "activity_20": 554.592842, "activity_30": 537.909223}, "trend_signal": 1, "fair_value": 523.298427, "relative_strength": 4.326204, "rate_of_change": 0.6111931345406485, "market_dynamics": 1.37781, "expectation": {"probability": 50.6936, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 583.545898, "high": 588.416931, "low": 580.623291, "close": 588.416931, "volume": 70800}, "trend_line": 522.565977, "activity_lines": {"activity_5": 584.585062, "activity_10": 581.066131, "activity_20": 559.779849, "activity_30": 542.361487}, "trend_signal": 1, "fair_value": 524.098087, "relative_strength": 6.960764, "rate_of_change": 0.6082203318851535, "market_dynamics": 1.339093, "expectation": {"probability": 51.4888, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 584.52013, "high": 709.217712, "low": 583.54593, "close": 709.217712, "volume": 200300}, "trend_line": 529.403055, "activity_lines": {"activity_5": 626.475663, "activity_10": 605.562833, "activity_20": 575.979623, "activity_30": 554.403535}, "trend_signal": 1, "fair_value": 525.601484, "relative_strength": 25.367156, "rate_of_change": 1.3083664648913835, "market_dynamics": 1.492194, "expectation": {"probability": 52.4041, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 796.895766, "high": 842.683175, "low": 743.314718, "close": 782.282776, "volume": 1383900}, "trend_line": 539.182911, "activity_lines": {"activity_5": 684.148323, "activity_10": 640.208939, "activity_20": 598.066136, "activity_30": 570.718355}, "trend_signal": 1, "fair_value": 527.596788, "relative_strength": 32.508478, "rate_of_change": 1.8473365250980645, "market_dynamics": 1.717493, "expectation": {"probability": 53.2855, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 785.20537, "high": 791.050571, "low": 769.618135, "close": 783.256958, "volume": 284000}, "trend_line": 548.931831, "activity_lines": {"activity_5": 728.896586, "activity_10": 670.798826, "activity_20": 618.86763, "activity_30": 586.465068}, "trend_signal": 1, "fair_value": 529.52771, "relative_strength": 34.122576, "rate_of_change": 1.808091428921418, "market_dynamics": 1.905131, "expectation": {"probability": 54.1349, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 793.973142, "high": 823.199162, "low": 773.514967, "close": 816.379761, "volume": 471400}, "trend_line": 559.943368, "activity_lines": {"activity_5": 771.241821, "activity_10": 703.691367, "activity_20": 641.422684, "activity_30": 603.719773}, "trend_signal": 1, "fair_value": 531.706271, "relative_strength": 38.555711, "rate_of_change": 2.005993527454956, "market_dynamics": 2.062412, "expectation": {"probability": 54.9539, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 813.457151, "high": 823.199167, "low": 781.308545, "close": 817.353943, "volume": 269500}, "trend_line": 570.892263, "activity_lines": {"activity_5": 798.389526, "activity_10": 732.492265, "activity_20": 662.525714, "activity_30": 620.326907}, "trend_signal": 1, "fair_value": 533.926391, "relative_strength": 36.989196, "rate_of_change": 1.9553575639456442, "market_dynamics": 1.999125, "expectation": {"probability": 55.7442, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 816.379777, "high": 861.192979, "low": 786.179561, "close": 829.044373, "volume": 570600}, "trend_line": 582.230839, "activity_lines": {"activity_5": 814.171574, "activity_10": 759.114502, "activity_20": 683.192676, "activity_30": 636.981882}, "trend_signal": 1, "fair_value": 536.192021, "relative_strength": 32.842515, "rate_of_change": 1.9861148477326604, "market_dynamics": 1.96709, "expectation": {"probability": 56.5072, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 830.018591, "high": 920.619152, "low": 830.018591, "close": 916.722351, "volume": 442600}, "trend_line": 596.492015, "activity_lines": {"activity_5": 851.19117, "activity_10": 797.161442, "activity_20": 710.595533, "activity_30": 658.561979}, "trend_signal": 1, "fair_value": 539.007919, "relative_strength": 44.826785, "rate_of_change": 2.4494023752665037, "market_dynamics": 1.976485, "expectation": {"probability": 57.2444, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 923.541752, "high": 988.813194, "low": 923.541752, "close": 972.25177, "volume": 613800}, "trend_line": 612.699285, "activity_lines": {"activity_5": 897.757935, "activity_10": 839.246887, "activity_20": 741.333867, "activity_30": 682.804544}, "trend_signal": 1, "fair_value": 542.268059, "relative_strength": 50.804466, "rate_of_change": 2.717097562487906, "market_dynamics": 1.982301, "expectation": {"probability": 57.957, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 943.025762, "high": 972.251767, "low": 889.44479, "close": 928.412781, "volume": 514500}, "trend_line": 627.413551, "activity_lines": {"activity_5": 917.112048, "activity_10": 866.258802, "activity_20": 765.860517, "activity_30": 703.173157}, "trend_signal": 1, "fair_value": 545.247179, "relative_strength": 41.37754, "rate_of_change": 2.4015477674337338, "market_dynamics": 1.870654, "expectation": {"probability": 58.5698, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 915.748196, "high": 933.283772, "low": 884.573783, "close": 915.748169, "volume": 279500}, "trend_line": 641.769072, "activity_lines": {"activity_5": 924.775757, "activity_10": 884.697754, "activity_20": 787.255808, "activity_30": 721.77539}, "trend_signal": 1, "fair_value": 548.109803, "relative_strength": 31.601096, "rate_of_change": 2.288047648495891, "market_dynamics": 1.599543, "expectation": {"probability": 57.7181, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 842.683153, "high": 857.296143, "low": 800.792537, "close": 807.611938, "volume": 907800}, "trend_line": 652.551758, "activity_lines": {"activity_5": 889.83444, "activity_10": 877.524096, "activity_20": 796.478235, "activity_30": 732.47493}, "trend_signal": 1, "fair_value": 550.302787, "relative_strength": 16.632557, "rate_of_change": 1.680150457608823, "market_dynamics": 1.239802, "expectation": {"probability": 56.7345, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 818.328161, "high": 854.373568, "low": 799.818337, "close": 807.611938, "volume": 415500}, "trend_line": 663.040646, "activity_lines": {"activity_5": 856.321952, "activity_10": 868.561451, "activity_20": 804.411006, "activity_30": 742.478813}, "trend_signal": 1, "fair_value": 552.531086, "relative_strength": 12.038183, "rate_of_change": 1.607364913420414, "market_dynamics": 0.704358, "expectation": {"probability": 56.2088, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 811.508755, "high": 823.199158, "low": 759.876144, "close": 784.23114, "volume": 289300}, "trend_line": 672.880068, "activity_lines": {"activity_5": 822.289892, "activity_10": 854.887222, "activity_20": 808.887687, "activity_30": 750.297554}, "trend_signal": 1, "fair_value": 554.574194, "relative_strength": 2.034721, "rate_of_change": 1.483984738998944, "market_dynamics": 0.211503, "expectation": {"probability": 54.8644, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 842.683182, "high": 846.579983, "low": 804.689334, "close": 814.431335, "volume": 286500}, "trend_line": 683.628742, "activity_lines": {"activity_5": 810.859273, "activity_10": 846.686226, "activity_20": 815.261738, "activity_30": 759.429894}, "trend_signal": 1, "fair_value": 556.793236, "relative_strength": 9.881724, "rate_of_change": 1.5974130474615182, "market_dynamics": -0.17385, "expectation": {"probability": 56.4881, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 810.534553, "high": 862.167196, "low": 801.766751, "close": 825.147583, "volume": 454900}, "trend_line": 694.734625, "activity_lines": {"activity_5": 810.599499, "activity_10": 840.469064, "activity_20": 821.547652, "activity_30": 768.560142}, "trend_signal": 1, "fair_value": 559.233998, "relative_strength": 10.519032, "rate_of_change": 1.6245488695383237, "market_dynamics": -0.452236, "expectation": {"probability": 56.9869, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 828.070153, "high": 831.966954, "low": 765.721372, "close": 808.586182, "volume": 253000}, "trend_line": 705.353408, "activity_lines": {"activity_5": 810.859298, "activity_10": 831.099036, "activity_20": 825.091888, "activity_30": 775.905404}, "trend_signal": 1, "fair_value": 561.521512, "relative_strength": 11.594414, "rate_of_change": 1.5284660671691572, "market_dynamics": -0.653474, "expectation": {"probability": 52.3249, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 816.379756, "high": 846.579956, "low": 803.715154, "close": 846.579956, "volume": 150500}, "trend_line": 716.686603, "activity_lines": {"activity_5": 823.718738, "activity_10": 829.008933, "activity_20": 831.169041, "activity_30": 785.016794}, "trend_signal": 1, "fair_value": 564.099662, "relative_strength": 12.41109, "rate_of_change": 1.6067399507056819, "market_dynamics": -0.715861, "expectation": {"probability": 56.7582, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 836.837953, "high": 839.760554, "low": 744.288961, "close": 753.056763, "volume": 349100}, "trend_line": 723.635899, "activity_lines": {"activity_5": 802.805912, "activity_10": 811.18993, "activity_20": 827.08668, "activity_30": 787.363256}, "trend_signal": 1, "fair_value": 566.090075, "relative_strength": -0.834391, "rate_of_change": 0.9696422356593156, "market_dynamics": -0.809822, "expectation": {"probability": 50.3906, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 753.056776, "high": 762.798778, "low": 733.572718, "close": 742.340515, "volume": 284600}, "trend_line": 730.909926, "activity_lines": {"activity_5": 780.399296, "activity_10": 795.407882, "activity_20": 821.167252, "activity_30": 788.570005}, "trend_signal": 1, "fair_value": 568.047107, "relative_strength": -3.227314, "rate_of_change": 1.0052053816086377, "market_dynamics": -0.926312, "expectation": {"probability": 50.2434, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 742.340541, "high": 831.966934, "low": 741.366341, "close": 821.250732, "volume": 309000}, "trend_line": 740.87924, "activity_lines": {"activity_5": 789.10214, "activity_10": 797.356279, "activity_20": 822.006917, "activity_30": 794.398444}, "trend_signal": 1, "fair_value": 570.562946, "relative_strength": 9.369085, "rate_of_change": 1.3639593122723497, "market_dynamics": -0.887515, "expectation": {"probability": 55.8316, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 824.173355, "high": 825.147588, "low": 807.611977, "close": 818.328186, "volume": 140800}, "trend_line": 750.264036, "activity_lines": {"activity_5": 797.090592, "activity_10": 800.491438, "activity_20": 821.459513, "activity_30": 799.39515}, "trend_signal": 1, "fair_value": 573.030622, "relative_strength": 5.775511, "rate_of_change": 1.2667106180489078, "market_dynamics": -0.930474, "expectation": {"probability": 51.5812, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 818.328146, "high": 841.708989, "low": 812.482945, "close": 834.889587, "volume": 66300}, "trend_line": 759.778725, "activity_lines": {"activity_5": 809.950045, "activity_10": 806.442921, "activity_20": 821.969811, "activity_30": 804.854863}, "trend_signal": 1, "fair_value": 575.545604, "relative_strength": 8.222131, "rate_of_change": 1.2681787402108629, "market_dynamics": -0.922158, "expectation": {"probability": 55.4348, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 820.276562, "high": 830.018555, "low": 811.508751, "close": 822.224976, "volume": 147700}, "trend_line": 767.89706, "activity_lines": {"activity_5": 819.367318, "activity_10": 809.59579, "activity_20": 821.023447, "activity_30": 808.883654}, "trend_signal": 1, "fair_value": 577.844034, "relative_strength": 2.913247, "rate_of_change": 1.0685130726712573, "market_dynamics": -0.883343, "expectation": {"probability": 51.6658, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 831.966955, "high": 868.986577, "low": 819.302369, "close": 862.167175, "volume": 174600}, "trend_line": 777.249381, "activity_lines": {"activity_5": 837.487443, "activity_10": 819.320079, "activity_20": 823.69554, "activity_30": 814.965597}, "trend_signal": 1, "fair_value": 580.386732, "relative_strength": 3.495358, "rate_of_change": 1.2179133750036704, "market_dynamics": -0.812061, "expectation": {"probability": 54.8418, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 862.167173, "high": 927.438594, "low": 860.218773, "close": 900.16095, "volume": 294200}, "trend_line": 787.900637, "activity_lines": {"activity_5": 860.283716, "activity_10": 835.084404, "activity_20": 829.768052, "activity_30": 822.895375}, "trend_signal": 1, "fair_value": 583.184751, "relative_strength": 7.642115, "rate_of_change": 1.3703781901114167, "market_dynamics": -0.435311, "expectation": {"probability": 55.8354, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 896.264187, "high": 896.264187, "low": 846.579948, "close": 865.089783, "volume": 128600}, "trend_line": 797.382853, "activity_lines": {"activity_5": 866.128919, "activity_10": 843.108273, "activity_20": 832.106134, "activity_30": 827.87532}, "trend_signal": 1, "fair_value": 585.710869, "relative_strength": 3.957503, "rate_of_change": 1.2034786564082947, "market_dynamics": -0.234755, "expectation": {"probability": 52.4202, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 870.934979, "high": 909.902995, "low": 867.038179, "close": 900.16095, "volume": 116600}, "trend_line": 807.936688, "activity_lines": {"activity_5": 880.547071, "activity_10": 856.48138, "activity_20": 837.612683, "activity_30": 834.506165}, "trend_signal": 1, "fair_value": 588.361748, "relative_strength": 5.796267, "rate_of_change": 1.3235593116021083, "market_dynamics": 0.032982, "expectation": {"probability": 54.2179, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 890.418984, "high": 936.206384, "low": 842.683158, "close": 856.32196, "volume": 387500}, "trend_line": 817.094169, "activity_lines": {"activity_5": 876.000802, "activity_10": 860.909561, "activity_20": 839.022953, "activity_30": 837.627796}, "trend_signal": 1, "fair_value": 590.749264, "relative_strength": -4.406651, "rate_of_change": 1.1334404212623108, "market_dynamics": 0.247026, "expectation": {"probability": 51.529, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 857.296163, "high": 867.038165, "low": 830.992758, "close": 840.734741, "volume": 228000}, "trend_line": 825.667131, "activity_lines": {"activity_5": 863.985661, "activity_10": 860.626154, "activity_20": 839.500773, "activity_30": 839.152994}, "trend_signal": 1, "fair_value": 592.989777, "relative_strength": -6.205447, "rate_of_change": 1.049201221260958, "market_dynamics": 0.093457, "expectation": {"probability": 51.0398, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 840.734771, "high": 862.167175, "low": 812.482965, "close": 862.167175, "volume": 137000}, "trend_line": 834.792139, "activity_lines": {"activity_5": 860.543493, "activity_10": 862.450567, "activity_20": 842.437292, "activity_30": 841.507835}, "trend_signal": 1, "fair_value": 595.314707, "relative_strength": -7.300706, "rate_of_change": 1.1051678887772, "market_dynamics": 0.103725, "expectation": {"probability": 52.0932, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 852.425159, "high": 852.425159, "low": 780.334353, "close": 817.353943, "volume": 215100}, "trend_line": 838.39668, "activity_lines": {"activity_5": 844.696501, "activity_10": 855.383184, "activity_20": 841.361032, "activity_30": 840.382791}, "trend_signal": 1, "fair_value": 597.375914, "relative_strength": -7.185102, "rate_of_change": 0.4317890444342009, "market_dynamics": -0.01484, "expectation": {"probability": 46.9697, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 802.740964, "high": 978.096984, "low": 786.179561, "close": 951.793579, "volume": 537300}, "trend_line": 844.04704, "activity_lines": {"activity_5": 876.845109, "activity_10": 872.777085, "activity_20": 853.042155, "activity_30": 847.69872}, "trend_signal": 1, "fair_value": 600.345999, "relative_strength": 11.078762, "rate_of_change": 0.6739482794707741, "market_dynamics": 0.18135, "expectation": {"probability": 53.8696, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 964.458188, "high": 1006.348811, "low": 947.896785, "close": 954.716187, "volume": 343800}, "trend_line": 849.762347, "activity_lines": {"activity_5": 906.525745, "activity_10": 888.576842, "activity_20": 864.315044, "activity_30": 854.838665}, "trend_signal": 1, "fair_value": 603.270077, "relative_strength": 11.673552, "rate_of_change": 0.6771313361871322, "market_dynamics": 0.468932, "expectation": {"probability": 53.3216, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 941.077406, "high": 954.716209, "low": 905.031956, "close": 944.0, "volume": 220600}, "trend_line": 854.016355, "activity_lines": {"activity_5": 926.074703, "activity_10": 900.01927, "activity_20": 873.755509, "activity_30": 860.918513}, "trend_signal": 1, "fair_value": 606.035948, "relative_strength": 9.837792, "rate_of_change": 0.5006114962634369, "market_dynamics": 0.669251, "expectation": {"probability": 54.0724, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 920.0, "high": 920.0, "low": 881.0, "close": 889.0, "volume": 166600}, "trend_line": 856.404557, "activity_lines": {"activity_5": 920.405977, "activity_10": 899.973829, "activity_20": 877.340886, "activity_30": 863.175522}, "trend_signal": 1, "fair_value": 608.467175, "relative_strength": 3.644896, "rate_of_change": 0.27964359066636124, "market_dynamics": 0.759855, "expectation": {"probability": 53.8705, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 894.0, "high": 910.0, "low": 872.0, "close": 879.0, "volume": 146400}, "trend_line": 858.069745, "activity_lines": {"activity_5": 909.615064, "activity_10": 898.313133, "activity_20": 879.669822, "activity_30": 864.633293}, "trend_signal": 1, "fair_value": 610.547572, "relative_strength": -4.453406, "rate_of_change": 0.1944394137547843, "market_dynamics": 0.395866, "expectation": {"probability": 49.8252, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 875.0, "high": 925.0, "low": 870.0, "close": 884.0, "volume": 132000}, "trend_line": 856.979, "activity_lines": {"activity_5": 896.381079, "activity_10": 897.308614, "activity_20": 882.139645, "activity_30": 866.306213}, "trend_signal": 1, "fair_value": 612.582365, "relative_strength": -6.565704, "rate_of_change": -0.1271161238763837, "market_dynamics": 0.018034, "expectation": {"probability": 50.3606, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 890.0, "high": 898.0, "low": 863.0, "close": 875.0, "volume": 118400}, "trend_line": 853.737274, "activity_lines": {"activity_5": 884.666667, "activity_10": 894.961567, "activity_20": 883.574135, "activity_30": 867.468858}, "trend_signal": 1, "fair_value": 614.487784, "relative_strength": -9.537652, "rate_of_change": -0.3782736799851671, "market_dynamics": -0.384347, "expectation": {"probability": 48.6964, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 868.0, "high": 878.0, "low": 834.0, "close": 850.0, "volume": 115000}, "trend_line": 851.123515, "activity_lines": {"activity_5": 869.933333, "activity_10": 887.729464, "activity_20": 882.04699, "activity_30": 867.227743}, "trend_signal": 1, "fair_value": 616.221, "relative_strength": -11.877711, "rate_of_change": -0.3061549588614962, "market_dynamics": -0.717084, "expectation": {"probability": 46.9154, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 855.0, "high": 865.0, "low": 850.0, "close": 860.0, "volume": 53100}, "trend_line": 849.265242, "activity_lines": {"activity_5": 864.8, "activity_10": 882.147085, "activity_20": 880.959562, "activity_30": 867.80042}, "trend_signal": 1, "fair_value": 617.898849, "relative_strength": -15.309959, "rate_of_change": -0.21833176586597466, "market_dynamics": -0.92105, "expectation": {"probability": 50.2295, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 870.0, "high": 877.0, "low": 835.0, "close": 848.0, "volume": 243200}, "trend_line": 850.611511, "activity_lines": {"activity_5": 857.6, "activity_10": 874.42229, "activity_20": 878.544756, "activity_30": 867.718791}, "trend_signal": 1, "fair_value": 619.834289, "relative_strength": -14.710471, "rate_of_change": 0.1585216176785446, "market_dynamics": -1.057885, "expectation": {"probability": 47.4672, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 846.0, "high": 854.0, "low": 823.0, "close": 847.0, "volume": 140300}, "trend_line": 851.924447, "activity_lines": {"activity_5": 852.133333, "activity_10": 865.958476, "activity_20": 875.893418, "activity_30": 867.48579}, "trend_signal": 1, "fair_value": 621.76332, "relative_strength": -17.339844, "rate_of_change": 0.15435201417113625, "market_dynamics": -1.084036, "expectation": {"probability": 47.026, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 843.0, "high": 852.0, "low": 825.0, "close": 825.0, "volume": 121600}, "trend_line": 853.283409, "activity_lines": {"activity_5": 841.8, "activity_10": 855.4, "activity_20": 871.089173, "activity_30": 865.748729}, "trend_signal": 0, "fair_value": 623.634953, "relative_strength": -22.960979, "rate_of_change": 0.15951672766118186, "market_dynamics": -1.045775, "expectation": {"probability": 47.8281, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c6b9bcf8-7abf-4a66-a575-120e260b3060/", "share_image": "https://sharemaestro.com/terminal/c6b9bcf8-7abf-4a66-a575-120e260b3060/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}