{"ticker": {"uuid": "c6ba7b5f-f166-4072-918b-c77e5758a4e9", "symbol": "XBCU", "name": "Xtrackers Bloomberg Commodity ex-Agriculture & Livestock Swap UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XBCU rose 1.68%, moving from 57.73 to 58.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 14.19 and has softened across the 12-week window. Market Dynamics is 0.55 on the latest week. Expectation is positive at 55.98%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "58.70"}, {"label": "12-Week Change", "value": "1.68%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.98%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "14.19"}, {"label": "Market Dynamics", "value": "0.55"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 58.560001, "high": 58.6507, "low": 57.91, "close": 58.700001, "volume": 42914}, "trend_line": 52.834667, "activity_lines": {"activity_5": 58.864667, "activity_10": 58.296636, "activity_20": 57.106524, "activity_30": 55.436936}, "trend_signal": 1, "fair_value": 41.184582, "relative_strength": 14.188238, "rate_of_change": 0.9094359082097535, "market_dynamics": 0.54917, "expectation": {"probability": 55.9803, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 34.66, "high": 34.84, "low": 34.299999, "close": 34.830002, "volume": 2849}, "trend_line": 37.1615, "activity_lines": {"activity_5": 34.717334, "activity_10": 35.132637, "activity_20": 35.698405, "activity_30": 36.313581}, "trend_signal": 0, "fair_value": 32.053798, "relative_strength": -9.111067, "rate_of_change": -0.43937790518546704, "market_dynamics": -0.830797, "expectation": {"probability": 53.6067, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 34.095001, "high": 35.41, "low": 34.095001, "close": 35.505001, "volume": 1352}, "trend_line": 37.058167, "activity_lines": {"activity_5": 34.974334, "activity_10": 35.115637, "activity_20": 35.63069, "activity_30": 36.20671}, "trend_signal": 0, "fair_value": 32.156234, "relative_strength": -7.863132, "rate_of_change": -0.27806466369764204, "market_dynamics": -0.66965, "expectation": {"probability": 55.2036, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 35.48, "high": 35.48, "low": 34.360001, "close": 34.360001, "volume": 0}, "trend_line": 36.908333, "activity_lines": {"activity_5": 34.789001, "activity_10": 34.913364, "activity_20": 35.471524, "activity_30": 36.032634}, "trend_signal": 0, "fair_value": 32.254022, "relative_strength": -8.342508, "rate_of_change": -0.40432113115578133, "market_dynamics": -0.602394, "expectation": {"probability": 51.8957, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 34.575001, "high": 34.674999, "low": 34.23, "close": 34.674999, "volume": 0}, "trend_line": 36.723333, "activity_lines": {"activity_5": 34.766334, "activity_10": 34.820455, "activity_20": 35.356238, "activity_30": 35.888548}, "trend_signal": 0, "fair_value": 32.350144, "relative_strength": -8.082393, "rate_of_change": -0.5012418198351095, "market_dynamics": -0.549336, "expectation": {"probability": 54.4128, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 34.724998, "high": 34.900002, "low": 34.720001, "close": 34.900002, "volume": 718}, "trend_line": 36.572167, "activity_lines": {"activity_5": 34.808001, "activity_10": 34.805728, "activity_20": 35.27531, "activity_30": 35.770914}, "trend_signal": 0, "fair_value": 32.445529, "relative_strength": -3.830176, "rate_of_change": -0.41163475003752076, "market_dynamics": -0.448202, "expectation": {"probability": 55.942, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 35.060001, "high": 36.150002, "low": 35.060001, "close": 36.009998, "volume": 5504}, "trend_line": 36.462167, "activity_lines": {"activity_5": 35.193333, "activity_10": 35.016546, "activity_20": 35.307786, "activity_30": 35.734645}, "trend_signal": 0, "fair_value": 32.548429, "relative_strength": -3.032809, "rate_of_change": -0.30077517692621125, "market_dynamics": -0.214511, "expectation": {"probability": 56.91, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 35.720001, "high": 36.130001, "low": 35.720001, "close": 35.990002, "volume": 2773}, "trend_line": 36.369167, "activity_lines": {"activity_5": 35.493334, "activity_10": 35.212546, "activity_20": 35.339334, "activity_30": 35.704183}, "trend_signal": 0, "fair_value": 32.648494, "relative_strength": -5.743479, "rate_of_change": -0.25505889433286705, "market_dynamics": 0.120144, "expectation": {"probability": 53.4351, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 35.93, "high": 36.849998, "low": 35.630001, "close": 36.759998, "volume": 6253}, "trend_line": 36.296, "activity_lines": {"activity_5": 36.017666, "activity_10": 35.523182, "activity_20": 35.451738, "activity_30": 35.729398}, "trend_signal": 0, "fair_value": 32.752388, "relative_strength": -3.855093, "rate_of_change": -0.20117865223582931, "market_dynamics": 0.625325, "expectation": {"probability": 59.4316, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 36.82, "high": 37.130001, "low": 36.32, "close": 36.709999, "volume": 5680}, "trend_line": 36.266833, "activity_lines": {"activity_5": 36.365333, "activity_10": 35.796818, "activity_20": 35.557429, "activity_30": 35.756107}, "trend_signal": 0, "fair_value": 32.852965, "relative_strength": -2.168347, "rate_of_change": -0.08035871721402098, "market_dynamics": 1.102763, "expectation": {"probability": 56.9912, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 36.630001, "high": 36.889999, "low": 36.369999, "close": 36.625, "volume": 5714}, "trend_line": 36.1835, "activity_lines": {"activity_5": 36.548999, "activity_10": 36.015091, "activity_20": 35.648643, "activity_30": 35.779215}, "trend_signal": 0, "fair_value": 32.952933, "relative_strength": -1.651598, "rate_of_change": -0.2297774387964786, "market_dynamics": 1.220993, "expectation": {"probability": 55.9743, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 36.465, "high": 36.465, "low": 36.009998, "close": 36.134998, "volume": 3344}, "trend_line": 36.066333, "activity_lines": {"activity_5": 36.454332, "activity_10": 36.105727, "activity_20": 35.689571, "activity_30": 35.776086}, "trend_signal": 0, "fair_value": 33.049808, "relative_strength": 0.686317, "rate_of_change": -0.3238133403346885, "market_dynamics": 1.299114, "expectation": {"probability": 58.5498, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 36.310001, "high": 36.580002, "low": 36.150002, "close": 36.505001, "volume": 1996}, "trend_line": 35.9765, "activity_lines": {"activity_5": 36.474666, "activity_10": 36.239909, "activity_20": 35.767881, "activity_30": 35.804387}, "trend_signal": 0, "fair_value": 33.146378, "relative_strength": 0.872984, "rate_of_change": -0.24907716567691734, "market_dynamics": 1.209905, "expectation": {"probability": 60.055, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 36.490002, "high": 37.299999, "low": 36.400002, "close": 37.255001, "volume": 8223}, "trend_line": 35.975833, "activity_lines": {"activity_5": 36.710667, "activity_10": 36.492273, "activity_20": 35.918857, "activity_30": 35.886871}, "trend_signal": 0, "fair_value": 33.251106, "relative_strength": 1.33963, "rate_of_change": -0.0018539880199573977, "market_dynamics": 1.230442, "expectation": {"probability": 60.74, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 37.08889, "high": 37.119999, "low": 36.700001, "close": 36.855, "volume": 27810}, "trend_line": 35.958, "activity_lines": {"activity_5": 36.780334, "activity_10": 36.619273, "activity_20": 36.031595, "activity_30": 35.943591}, "trend_signal": 0, "fair_value": 33.35407, "relative_strength": 0.187713, "rate_of_change": -0.049569387316210564, "market_dynamics": 1.256259, "expectation": {"probability": 59.2261, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 37.009998, "high": 37.459999, "low": 37.009998, "close": 37.290001, "volume": 2951}, "trend_line": 35.983833, "activity_lines": {"activity_5": 36.985334, "activity_10": 36.785727, "activity_20": 36.185143, "activity_30": 36.029527}, "trend_signal": 1, "fair_value": 33.455737, "relative_strength": -1.509577, "rate_of_change": 0.07184214917403266, "market_dynamics": 1.288589, "expectation": {"probability": 61.3543, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 37.259998, "high": 37.345001, "low": 36.799999, "close": 37.075001, "volume": 2674}, "trend_line": 36.0125, "activity_lines": {"activity_5": 37.074334, "activity_10": 36.869637, "activity_20": 36.313048, "activity_30": 36.099925}, "trend_signal": 1, "fair_value": 33.561442, "relative_strength": -1.581427, "rate_of_change": 0.07966633237767021, "market_dynamics": 1.251064, "expectation": {"probability": 59.9285, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 36.855, "high": 37.099998, "low": 36.66, "close": 36.865002, "volume": 1236}, "trend_line": 35.989, "activity_lines": {"activity_5": 37.030668, "activity_10": 36.896001, "activity_20": 36.412953, "activity_30": 36.154925}, "trend_signal": 1, "fair_value": 33.665465, "relative_strength": -0.979022, "rate_of_change": -0.0652551197501024, "market_dynamics": 1.133885, "expectation": {"probability": 59.0423, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 36.23, "high": 36.34, "low": 35.290001, "close": 35.724998, "volume": 8897}, "trend_line": 35.968167, "activity_lines": {"activity_5": 36.583, "activity_10": 36.699182, "activity_20": 36.393476, "activity_30": 36.137893}, "trend_signal": 1, "fair_value": 33.757772, "relative_strength": -2.295979, "rate_of_change": -0.057887132179266186, "market_dynamics": 0.837424, "expectation": {"probability": 54.4643, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 36.18, "high": 36.59, "low": 35.974998, "close": 36.595001, "volume": 8882}, "trend_line": 36.009, "activity_lines": {"activity_5": 36.527334, "activity_10": 36.679364, "activity_20": 36.454476, "activity_30": 36.178334}, "trend_signal": 1, "fair_value": 33.856074, "relative_strength": -1.047083, "rate_of_change": 0.1135253848215263, "market_dynamics": 0.677312, "expectation": {"probability": 60.0074, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 36.555, "high": 36.880001, "low": 36.404999, "close": 37.080002, "volume": 1086}, "trend_line": 36.0495, "activity_lines": {"activity_5": 36.650668, "activity_10": 36.749819, "activity_20": 36.551762, "activity_30": 36.24743}, "trend_signal": 1, "fair_value": 33.956811, "relative_strength": 3.014985, "rate_of_change": 0.11247188202949689, "market_dynamics": 0.531336, "expectation": {"probability": 60.5941, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 36.580002, "high": 36.834999, "low": 36.32, "close": 36.834999, "volume": 8410}, "trend_line": 36.057833, "activity_lines": {"activity_5": 36.706334, "activity_10": 36.767455, "activity_20": 36.613453, "activity_30": 36.298108}, "trend_signal": 1, "fair_value": 34.06133, "relative_strength": 3.953913, "rate_of_change": 0.023115438494293587, "market_dynamics": 0.35638, "expectation": {"probability": 60.8353, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 36.68, "high": 37.0, "low": 36.639999, "close": 37.025002, "volume": 11156}, "trend_line": 36.0665, "activity_lines": {"activity_5": 36.841334, "activity_10": 36.80691, "activity_20": 36.683691, "activity_30": 36.360506}, "trend_signal": 1, "fair_value": 34.162228, "relative_strength": 2.838229, "rate_of_change": 0.024036386213213475, "market_dynamics": 0.368108, "expectation": {"probability": 60.4016, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 36.970001, "high": 36.970001, "low": 35.450001, "close": 35.445, "volume": 35664}, "trend_line": 36.007167, "activity_lines": {"activity_5": 36.439001, "activity_10": 36.549637, "activity_20": 36.596215, "activity_30": 36.320409}, "trend_signal": 1, "fair_value": 34.251875, "relative_strength": -0.543695, "rate_of_change": -0.16451000235674434, "market_dynamics": 0.127402, "expectation": {"probability": 54.2818, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 35.529999, "high": 36.185001, "low": 35.52, "close": 35.52, "volume": 665}, "trend_line": 35.967, "activity_lines": {"activity_5": 36.080334, "activity_10": 36.33891, "activity_20": 36.510715, "activity_30": 36.288979}, "trend_signal": 1, "fair_value": 34.34032, "relative_strength": -2.049641, "rate_of_change": -0.11155279169839669, "market_dynamics": -0.183967, "expectation": {"probability": 59.2979, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 35.740002, "high": 35.82, "low": 35.709999, "close": 35.799999, "volume": 1660}, "trend_line": 35.9535, "activity_lines": {"activity_5": 35.886667, "activity_10": 36.203364, "activity_20": 36.447857, "activity_30": 36.278205}, "trend_signal": 0, "fair_value": 34.427644, "relative_strength": -0.903959, "rate_of_change": -0.03753440653932914, "market_dynamics": -0.437055, "expectation": {"probability": 56.0049, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 35.540001, "high": 36.009998, "low": 35.540001, "close": 35.950001, "volume": 11786}, "trend_line": 35.972, "activity_lines": {"activity_5": 35.828334, "activity_10": 36.122182, "activity_20": 36.395, "activity_30": 36.277979}, "trend_signal": 0, "fair_value": 34.515769, "relative_strength": -0.816275, "rate_of_change": 0.05145535205196453, "market_dynamics": -0.626109, "expectation": {"probability": 56.6687, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 35.299999, "high": 35.299999, "low": 34.09, "close": 34.139999, "volume": 8040}, "trend_line": 35.956834, "activity_lines": {"activity_5": 35.225666, "activity_10": 35.732364, "activity_20": 36.170048, "activity_30": 36.159785}, "trend_signal": 0, "fair_value": 34.590369, "relative_strength": -5.838793, "rate_of_change": -0.042160569331704326, "market_dynamics": -0.790229, "expectation": {"probability": 56.9966, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 33.59, "high": 34.830002, "low": 33.41, "close": 34.830002, "volume": 1153}, "trend_line": 35.943667, "activity_lines": {"activity_5": 35.045334, "activity_10": 35.517546, "activity_20": 36.019619, "activity_30": 36.087086}, "trend_signal": 0, "fair_value": 34.665369, "relative_strength": -3.919177, "rate_of_change": -0.03661890810520975, "market_dynamics": -0.838068, "expectation": {"probability": 56.4282, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 34.84333, "high": 35.240002, "low": 34.84333, "close": 35.209999, "volume": 8367}, "trend_line": 35.966834, "activity_lines": {"activity_5": 35.032667, "activity_10": 35.388091, "activity_20": 35.914572, "activity_30": 36.039753}, "trend_signal": 0, "fair_value": 34.74391, "relative_strength": -4.162057, "rate_of_change": 0.06445363518419206, "market_dynamics": -0.856085, "expectation": {"probability": 56.9787, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 35.439999, "high": 35.439999, "low": 35.07, "close": 35.07, "volume": 1832}, "trend_line": 35.985667, "activity_lines": {"activity_5": 34.994, "activity_10": 35.258364, "activity_20": 35.803334, "activity_30": 35.981893}, "trend_signal": 0, "fair_value": 34.820865, "relative_strength": -4.71787, "rate_of_change": 0.052362128954694116, "market_dynamics": -0.985555, "expectation": {"probability": 54.3839, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 35.310001, "high": 35.310001, "low": 34.720001, "close": 35.105, "volume": 5429}, "trend_line": 35.994834, "activity_lines": {"activity_5": 35.015667, "activity_10": 35.171546, "activity_20": 35.702834, "activity_30": 35.925075}, "trend_signal": 0, "fair_value": 34.893141, "relative_strength": -3.959276, "rate_of_change": 0.02547403109131735, "market_dynamics": -0.93593, "expectation": {"probability": 56.7388, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 34.59, "high": 35.119999, "low": 34.59, "close": 35.025002, "volume": 11606}, "trend_line": 35.978834, "activity_lines": {"activity_5": 35.067001, "activity_10": 35.101637, "activity_20": 35.599619, "activity_30": 35.862506}, "trend_signal": 0, "fair_value": 34.963782, "relative_strength": -3.210644, "rate_of_change": -0.04445082313755979, "market_dynamics": -0.772849, "expectation": {"probability": 54.384, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 34.834999, "high": 34.834999, "low": 34.310001, "close": 34.310001, "volume": 964}, "trend_line": 35.977167, "activity_lines": {"activity_5": 34.821001, "activity_10": 34.938091, "activity_20": 35.435358, "activity_30": 35.754839}, "trend_signal": 0, "fair_value": 35.031282, "relative_strength": -2.916887, "rate_of_change": -0.004633279666588536, "market_dynamics": -0.876027, "expectation": {"probability": 56.7527, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 34.215, "high": 35.02, "low": 34.215, "close": 35.02, "volume": 732}, "trend_line": 35.988667, "activity_lines": {"activity_5": 34.846334, "activity_10": 34.924273, "activity_20": 35.352738, "activity_30": 35.693086}, "trend_signal": 0, "fair_value": 35.102772, "relative_strength": -2.973965, "rate_of_change": 0.03196471806687299, "market_dynamics": -0.854209, "expectation": {"probability": 54.0895, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 35.060001, "high": 35.165001, "low": 34.57, "close": 34.314999, "volume": 433}, "trend_line": 35.969167, "activity_lines": {"activity_5": 34.649333, "activity_10": 34.791364, "activity_20": 35.211715, "activity_30": 35.585108}, "trend_signal": 0, "fair_value": 35.16516, "relative_strength": -4.600526, "rate_of_change": -0.05418372400400587, "market_dynamics": -0.937129, "expectation": {"probability": 56.6134, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 33.98, "high": 34.209999, "low": 33.950001, "close": 34.174999, "volume": 400}, "trend_line": 35.908, "activity_lines": {"activity_5": 34.456, "activity_10": 34.66, "activity_20": 35.071524, "activity_30": 35.469355}, "trend_signal": 0, "fair_value": 35.223878, "relative_strength": -4.361763, "rate_of_change": -0.1700539798433406, "market_dynamics": -1.138553, "expectation": {"probability": 55.5635, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 34.23, "high": 34.240002, "low": 33.790001, "close": 34.240002, "volume": 996}, "trend_line": 35.849667, "activity_lines": {"activity_5": 34.346334, "activity_10": 34.572728, "activity_20": 34.951334, "activity_30": 35.361742}, "trend_signal": 0, "fair_value": 35.279359, "relative_strength": -5.861462, "rate_of_change": -0.16245126434222074, "market_dynamics": -1.075473, "expectation": {"probability": 52.7194, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 34.145, "high": 34.705002, "low": 34.014999, "close": 34.59, "volume": 0}, "trend_line": 35.777334, "activity_lines": {"activity_5": 34.405667, "activity_10": 34.547273, "activity_20": 34.876976, "activity_30": 35.280473}, "trend_signal": 0, "fair_value": 35.335994, "relative_strength": -4.790603, "rate_of_change": -0.20176756453551808, "market_dynamics": -1.012281, "expectation": {"probability": 53.5943, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 35.0, "high": 35.360001, "low": 34.610001, "close": 35.360001, "volume": 1934}, "trend_line": 35.732334, "activity_lines": {"activity_5": 34.703001, "activity_10": 34.666182, "activity_20": 34.881357, "activity_30": 35.253549}, "trend_signal": 0, "fair_value": 35.395449, "relative_strength": -2.319905, "rate_of_change": -0.12577795763094507, "market_dynamics": -0.656499, "expectation": {"probability": 54.5961, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 35.560001, "high": 35.82122, "low": 35.560001, "close": 35.645, "volume": 11566}, "trend_line": 35.699667, "activity_lines": {"activity_5": 35.072667, "activity_10": 34.834182, "activity_20": 34.918762, "activity_30": 35.247914}, "trend_signal": 0, "fair_value": 35.455385, "relative_strength": -1.224309, "rate_of_change": -0.09142140001267074, "market_dynamics": -0.09439, "expectation": {"probability": 56.4191, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 35.720001, "high": 36.490002, "low": 35.720001, "close": 36.544998, "volume": 1931}, "trend_line": 35.713334, "activity_lines": {"activity_5": 35.653666, "activity_10": 35.155364, "activity_20": 35.048714, "activity_30": 35.302452}, "trend_signal": 0, "fair_value": 35.525224, "relative_strength": 0.420384, "rate_of_change": 0.03828327026133102, "market_dynamics": 0.452365, "expectation": {"probability": 55.3858, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 36.584999, "high": 36.584999, "low": 36.07, "close": 36.07, "volume": 812}, "trend_line": 35.698834, "activity_lines": {"activity_5": 35.918333, "activity_10": 35.364, "activity_20": 35.13481, "activity_30": 35.325463}, "trend_signal": 0, "fair_value": 35.592596, "relative_strength": -3.311584, "rate_of_change": -0.04060108193764627, "market_dynamics": 0.834322, "expectation": {"probability": 52.1795, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 36.25, "high": 36.25, "low": 35.990002, "close": 36.330002, "volume": 664}, "trend_line": 35.668, "activity_lines": {"activity_5": 36.147667, "activity_10": 35.600909, "activity_20": 35.250215, "activity_30": 35.366183}, "trend_signal": 0, "fair_value": 35.66266, "relative_strength": -2.790743, "rate_of_change": -0.0863725689191941, "market_dynamics": 0.997358, "expectation": {"probability": 54.9407, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 37.0, "high": 38.18, "low": 37.0, "close": 38.18, "volume": 3069}, "trend_line": 35.712167, "activity_lines": {"activity_5": 36.877667, "activity_10": 36.137455, "activity_20": 35.537595, "activity_30": 35.528248}, "trend_signal": 0, "fair_value": 35.742308, "relative_strength": 2.66159, "rate_of_change": 0.12382808119323097, "market_dynamics": 1.136557, "expectation": {"probability": 55.7634, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 38.389999, "high": 39.099998, "low": 38.195, "close": 38.900002, "volume": 8667}, "trend_line": 35.765834, "activity_lines": {"activity_5": 37.659668, "activity_10": 36.747455, "activity_20": 35.880881, "activity_30": 35.733914}, "trend_signal": 0, "fair_value": 35.820994, "relative_strength": 3.435794, "rate_of_change": 0.15027651500396838, "market_dynamics": 1.270929, "expectation": {"probability": 55.7802, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 38.57, "high": 38.77, "low": 38.240002, "close": 38.884998, "volume": 2102}, "trend_line": 35.826167, "activity_lines": {"activity_5": 38.219667, "activity_10": 37.271364, "activity_20": 36.207976, "activity_30": 35.935151}, "trend_signal": 1, "fair_value": 35.896859, "relative_strength": 4.579919, "rate_of_change": 0.16868892250632259, "market_dynamics": 1.410965, "expectation": {"probability": 56.1353, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 38.52, "high": 38.740002, "low": 38.310001, "close": 38.639999, "volume": 2687}, "trend_line": 35.885334, "activity_lines": {"activity_5": 38.542, "activity_10": 37.665091, "activity_20": 36.497762, "activity_30": 36.116688}, "trend_signal": 1, "fair_value": 35.969455, "relative_strength": 0.74664, "rate_of_change": 0.16515023781361313, "market_dynamics": 1.536414, "expectation": {"probability": 55.2105, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 38.915001, "high": 38.915001, "low": 37.82, "close": 38.044998, "volume": 1561}, "trend_line": 35.962667, "activity_lines": {"activity_5": 38.494666, "activity_10": 37.870636, "activity_20": 36.709452, "activity_30": 36.256021}, "trend_signal": 1, "fair_value": 36.029038, "relative_strength": -1.727522, "rate_of_change": 0.21550029323958078, "market_dynamics": 1.393617, "expectation": {"probability": 53.1595, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 38.634998, "high": 38.869999, "low": 38.27, "close": 38.759998, "volume": 1035}, "trend_line": 36.034833, "activity_lines": {"activity_5": 38.571332, "activity_10": 38.143363, "activity_20": 36.973928, "activity_30": 36.436494}, "trend_signal": 1, "fair_value": 36.09641, "relative_strength": -2.549364, "rate_of_change": 0.20066921065669496, "market_dynamics": 1.253101, "expectation": {"probability": 54.4118, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 38.860001, "high": 40.25, "low": 38.810001, "close": 40.25, "volume": 1228}, "trend_line": 36.1405, "activity_lines": {"activity_5": 39.105999, "activity_10": 38.625181, "activity_20": 37.363404, "activity_30": 36.708441}, "trend_signal": 1, "fair_value": 36.176378, "relative_strength": 1.260369, "rate_of_change": 0.2932357144544112, "market_dynamics": 1.269103, "expectation": {"probability": 54.64, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 40.82, "high": 41.09, "low": 39.650002, "close": 39.810001, "volume": 30980}, "trend_line": 36.239667, "activity_lines": {"activity_5": 39.404, "activity_10": 38.943272, "activity_20": 37.686309, "activity_30": 36.945183}, "trend_signal": 1, "fair_value": 36.248269, "relative_strength": 1.282371, "rate_of_change": 0.27439299400947476, "market_dynamics": 1.350972, "expectation": {"probability": 54.914, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 40.169998, "high": 40.799999, "low": 39.27, "close": 39.27, "volume": 3314}, "trend_line": 36.3145, "activity_lines": {"activity_5": 39.460333, "activity_10": 39.103818, "activity_20": 37.935381, "activity_30": 37.140688}, "trend_signal": 1, "fair_value": 36.31593, "relative_strength": 0.332415, "rate_of_change": 0.20649472303375543, "market_dynamics": 1.376171, "expectation": {"probability": 53.8493, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 39.459999, "high": 39.540001, "low": 38.490002, "close": 38.75, "volume": 4338}, "trend_line": 36.424667, "activity_lines": {"activity_5": 39.301333, "activity_10": 39.111636, "activity_20": 38.114714, "activity_30": 37.297817}, "trend_signal": 1, "fair_value": 36.377564, "relative_strength": -0.673864, "rate_of_change": 0.30336917760122545, "market_dynamics": 1.225279, "expectation": {"probability": 52.3266, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 39.264999, "high": 39.674999, "low": 39.049999, "close": 39.075001, "volume": 679}, "trend_line": 36.543167, "activity_lines": {"activity_5": 39.203667, "activity_10": 39.134545, "activity_20": 38.303857, "activity_30": 37.468806}, "trend_signal": 1, "fair_value": 36.447564, "relative_strength": 1.308126, "rate_of_change": 0.32532898653540854, "market_dynamics": 0.963001, "expectation": {"probability": 52.3695, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 38.82, "high": 39.645, "low": 38.810001, "close": 39.389999, "volume": 694}, "trend_line": 36.662833, "activity_lines": {"activity_5": 39.19, "activity_10": 39.198454, "activity_20": 38.50369, "activity_30": 37.652473}, "trend_signal": 1, "fair_value": 36.513782, "relative_strength": 0.926593, "rate_of_change": 0.32746477610986013, "market_dynamics": 0.621081, "expectation": {"probability": 52.1774, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 39.240002, "high": 39.310001, "low": 38.98, "close": 39.044998, "volume": 2542}, "trend_line": 36.766, "activity_lines": {"activity_5": 39.118666, "activity_10": 39.190727, "activity_20": 38.6465, "activity_30": 37.806161}, "trend_signal": 1, "fair_value": 36.575192, "relative_strength": 0.871415, "rate_of_change": 0.2813939664728013, "market_dynamics": 0.383638, "expectation": {"probability": 52.4724, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 39.075001, "high": 39.82, "low": 39.075001, "close": 39.875, "volume": 4251}, "trend_line": 36.957167, "activity_lines": {"activity_5": 39.374999, "activity_10": 39.331, "activity_20": 38.845166, "activity_30": 38.006742}, "trend_signal": 1, "fair_value": 36.641442, "relative_strength": 2.494611, "rate_of_change": 0.5199559375509984, "market_dynamics": 0.301954, "expectation": {"probability": 51.129, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 39.630001, "high": 39.630001, "low": 38.919998, "close": 39.215, "volume": 3904}, "trend_line": 37.103333, "activity_lines": {"activity_5": 39.371, "activity_10": 39.328818, "activity_20": 38.954143, "activity_30": 38.152408}, "trend_signal": 1, "fair_value": 36.704744, "relative_strength": 0.237037, "rate_of_change": 0.3955010945508916, "market_dynamics": 0.12612, "expectation": {"probability": 52.4724, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 38.869999, "high": 39.060001, "low": 38.02, "close": 38.02, "volume": 6592}, "trend_line": 37.197, "activity_lines": {"activity_5": 38.937666, "activity_10": 39.088091, "activity_20": 38.927285, "activity_30": 38.211548}, "trend_signal": 1, "fair_value": 36.758173, "relative_strength": -1.645538, "rate_of_change": 0.2524490185288839, "market_dynamics": -0.120718, "expectation": {"probability": 54.844, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 37.73, "high": 37.73, "low": 36.830002, "close": 36.834999, "volume": 7320}, "trend_line": 37.255833, "activity_lines": {"activity_5": 38.179666, "activity_10": 38.645363, "activity_20": 38.774904, "activity_30": 38.188193}, "trend_signal": 1, "fair_value": 36.801154, "relative_strength": -6.079591, "rate_of_change": 0.15816598112751004, "market_dynamics": -0.374944, "expectation": {"probability": 56.1371, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 36.665001, "high": 37.380001, "low": 36.610001, "close": 36.610001, "volume": 15022}, "trend_line": 37.306, "activity_lines": {"activity_5": 37.517, "activity_10": 38.223818, "activity_20": 38.595428, "activity_30": 38.146527}, "trend_signal": 1, "fair_value": 36.84593, "relative_strength": -5.241582, "rate_of_change": 0.13465542429287447, "market_dynamics": -0.6341, "expectation": {"probability": 57.51, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 36.07, "high": 37.189999, "low": 35.82, "close": 37.080002, "volume": 1664}, "trend_line": 37.3745, "activity_lines": {"activity_5": 37.173334, "activity_10": 37.945909, "activity_20": 38.460405, "activity_30": 38.131946}, "trend_signal": 0, "fair_value": 36.894327, "relative_strength": -3.819146, "rate_of_change": 0.1836165764220239, "market_dynamics": -0.81742, "expectation": {"probability": 57.1879, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 37.59, "high": 37.759998, "low": 37.384998, "close": 37.384998, "volume": 1576}, "trend_line": 37.477, "activity_lines": {"activity_5": 37.117667, "activity_10": 37.763273, "activity_20": 38.349619, "activity_30": 38.132623}, "trend_signal": 0, "fair_value": 36.95234, "relative_strength": -4.514153, "rate_of_change": 0.2742511605506405, "market_dynamics": -0.898305, "expectation": {"probability": 57.4944, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 37.57, "high": 37.915001, "low": 37.294998, "close": 37.915001, "volume": 410}, "trend_line": 37.5735, "activity_lines": {"activity_5": 37.360667, "activity_10": 37.701818, "activity_20": 38.284286, "activity_30": 38.160882}, "trend_signal": 0, "fair_value": 37.003686, "relative_strength": -3.184545, "rate_of_change": 0.257491261306951, "market_dynamics": -0.911394, "expectation": {"probability": 56.5689, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 38.115002, "high": 38.115002, "low": 37.360001, "close": 37.360001, "volume": 0}, "trend_line": 37.675, "activity_lines": {"activity_5": 37.425667, "activity_10": 37.560546, "activity_20": 38.167357, "activity_30": 38.147107}, "trend_signal": 0, "fair_value": 37.04609, "relative_strength": -4.951132, "rate_of_change": 0.27013719775904393, "market_dynamics": -0.980988, "expectation": {"probability": 56.631, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 37.150002, "high": 37.150002, "low": 36.450001, "close": 36.189999, "volume": 1396}, "trend_line": 37.742167, "activity_lines": {"activity_5": 37.065667, "activity_10": 37.243455, "activity_20": 37.946333, "activity_30": 38.051301}, "trend_signal": 0, "fair_value": 37.077596, "relative_strength": -5.536702, "rate_of_change": 0.1782800265428132, "market_dynamics": -1.036919, "expectation": {"probability": 58.495, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 36.25, "high": 37.049999, "low": 35.700001, "close": 37.049999, "volume": 43554}, "trend_line": 37.835833, "activity_lines": {"activity_5": 37.020333, "activity_10": 37.134636, "activity_20": 37.820047, "activity_30": 38.006645}, "trend_signal": 0, "fair_value": 37.114327, "relative_strength": -4.222124, "rate_of_change": 0.24817334945287828, "market_dynamics": -0.91197, "expectation": {"probability": 57.5269, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 37.209999, "high": 37.689999, "low": 37.209999, "close": 37.689999, "volume": 0}, "trend_line": 37.939166, "activity_lines": {"activity_5": 37.190333, "activity_10": 37.193545, "activity_20": 37.762286, "activity_30": 37.997236}, "trend_signal": 0, "fair_value": 37.154071, "relative_strength": -1.958451, "rate_of_change": 0.27310882781409684, "market_dynamics": -0.839679, "expectation": {"probability": 57.0017, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 38.060001, "high": 38.625, "low": 38.060001, "close": 38.625, "volume": 415}, "trend_line": 38.048, "activity_lines": {"activity_5": 37.651666, "activity_10": 37.450182, "activity_20": 37.795262, "activity_30": 38.041484}, "trend_signal": 0, "fair_value": 37.197244, "relative_strength": -0.539343, "rate_of_change": 0.2868645030309882, "market_dynamics": -0.622739, "expectation": {"probability": 54.7562, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 38.790001, "high": 39.860001, "low": 38.68, "close": 39.764999, "volume": 11482}, "trend_line": 38.185333, "activity_lines": {"activity_5": 38.445666, "activity_10": 37.90309, "activity_20": 37.937452, "activity_30": 38.152258}, "trend_signal": 0, "fair_value": 37.240545, "relative_strength": 2.878283, "rate_of_change": 0.36094669890663933, "market_dynamics": -0.172895, "expectation": {"probability": 51.6437, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 39.799999, "high": 39.799999, "low": 38.240002, "close": 39.395, "volume": 3296}, "trend_line": 38.280333, "activity_lines": {"activity_5": 38.956, "activity_10": 38.235454, "activity_20": 38.046714, "activity_30": 38.230301}, "trend_signal": 0, "fair_value": 37.2725, "relative_strength": 2.27106, "rate_of_change": 0.24878662181628447, "market_dynamics": 0.029188, "expectation": {"probability": 47.7624, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 38.889999, "high": 38.990002, "low": 38.02, "close": 38.02, "volume": 1772}, "trend_line": 38.345333, "activity_lines": {"activity_5": 38.794333, "activity_10": 38.267181, "activity_20": 38.027, "activity_30": 38.213505}, "trend_signal": 0, "fair_value": 37.301538, "relative_strength": -2.34835, "rate_of_change": 0.16979998580471525, "market_dynamics": 0.202643, "expectation": {"probability": 55.303, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 38.244999, "high": 39.130001, "low": 38.244999, "close": 39.130001, "volume": 380}, "trend_line": 38.438666, "activity_lines": {"activity_5": 38.938, "activity_10": 38.483636, "activity_20": 38.118952, "activity_30": 38.264129}, "trend_signal": 0, "fair_value": 37.341218, "relative_strength": 1.966481, "rate_of_change": 0.24340119826316603, "market_dynamics": 0.361096, "expectation": {"probability": 49.7157, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 38.130001, "high": 38.360001, "low": 37.950001, "close": 38.009998, "volume": 13885}, "trend_line": 38.433, "activity_lines": {"activity_5": 38.612333, "activity_10": 38.464727, "activity_20": 38.102428, "activity_30": 38.236473}, "trend_signal": 0, "fair_value": 37.375128, "relative_strength": 0.057126, "rate_of_change": -0.014740365859725596, "market_dynamics": 0.332147, "expectation": {"probability": 50.8722, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 38.384998, "high": 38.630001, "low": 37.724998, "close": 37.724998, "volume": 0}, "trend_line": 38.393833, "activity_lines": {"activity_5": 38.232666, "activity_10": 38.392272, "activity_20": 38.063833, "activity_30": 38.190795}, "trend_signal": 0, "fair_value": 37.407436, "relative_strength": 0.65539, "rate_of_change": -0.1019098170842741, "market_dynamics": 0.257592, "expectation": {"probability": 50.8516, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 37.580002, "high": 37.580002, "low": 36.889999, "close": 36.965, "volume": 22569}, "trend_line": 38.329833, "activity_lines": {"activity_5": 37.735666, "activity_10": 38.174999, "activity_20": 37.960785, "activity_30": 38.098613}, "trend_signal": 0, "fair_value": 37.436699, "relative_strength": -1.20374, "rate_of_change": -0.16669343745908374, "market_dynamics": 0.267379, "expectation": {"probability": 59.8877, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 37.474998, "high": 38.185001, "low": 37.474998, "close": 38.025002, "volume": 333}, "trend_line": 38.309333, "activity_lines": {"activity_5": 37.754, "activity_10": 38.136363, "activity_20": 37.968595, "activity_30": 38.078946}, "trend_signal": 0, "fair_value": 37.479006, "relative_strength": -0.738912, "rate_of_change": -0.0534831445782673, "market_dynamics": 0.144299, "expectation": {"probability": 53.2561, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 37.895, "high": 37.93, "low": 37.535599, "close": 37.84, "volume": 1099}, "trend_line": 38.3025, "activity_lines": {"activity_5": 37.710333, "activity_10": 38.046364, "activity_20": 37.967595, "activity_30": 38.048666}, "trend_signal": 0, "fair_value": 37.524936, "relative_strength": -1.436938, "rate_of_change": -0.017836384674200175, "market_dynamics": -0.012999, "expectation": {"probability": 56.06, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 37.560001, "high": 37.77, "low": 37.485001, "close": 37.485001, "volume": 69815}, "trend_line": 38.26, "activity_lines": {"activity_5": 37.634334, "activity_10": 37.889091, "activity_20": 37.939333, "activity_30": 37.995925}, "trend_signal": 0, "fair_value": 37.565545, "relative_strength": -2.608859, "rate_of_change": -0.11095881469878983, "market_dynamics": 0.01915, "expectation": {"probability": 59.0584, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 37.790001, "high": 38.200001, "low": 37.790001, "close": 37.880001, "volume": 1080}, "trend_line": 38.181, "activity_lines": {"activity_5": 37.725001, "activity_10": 37.824364, "activity_20": 37.951238, "activity_30": 37.971409}, "trend_signal": 0, "fair_value": 37.607692, "relative_strength": -1.47049, "rate_of_change": -0.20648196549921755, "market_dynamics": -0.000247, "expectation": {"probability": 55.9055, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 37.610001, "high": 37.610001, "low": 37.09, "close": 37.384998, "volume": 1078}, "trend_line": 38.100167, "activity_lines": {"activity_5": 37.640333, "activity_10": 37.703909, "activity_20": 37.911024, "activity_30": 37.920054}, "trend_signal": 0, "fair_value": 37.643013, "relative_strength": -0.184319, "rate_of_change": -0.21171001283360413, "market_dynamics": -0.121455, "expectation": {"probability": 58.9367, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 37.68, "high": 37.764999, "low": 37.619999, "close": 37.755001, "volume": 1407}, "trend_line": 38.049667, "activity_lines": {"activity_5": 37.651, "activity_10": 37.687273, "activity_20": 37.902357, "activity_30": 37.897785}, "trend_signal": 0, "fair_value": 37.67859, "relative_strength": -0.04339, "rate_of_change": -0.1325453507854691, "market_dynamics": -0.236711, "expectation": {"probability": 55.0391, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 38.055, "high": 39.380001, "low": 38.055, "close": 38.075001, "volume": 18}, "trend_line": 38.027167, "activity_lines": {"activity_5": 37.786334, "activity_10": 37.733637, "activity_20": 37.920952, "activity_30": 37.899419}, "trend_signal": 0, "fair_value": 37.711731, "relative_strength": -0.132402, "rate_of_change": -0.05913323761808705, "market_dynamics": -0.461642, "expectation": {"probability": 51.8748, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 38.465, "high": 39.5, "low": 38.465, "close": 39.580002, "volume": 789}, "trend_line": 38.044, "activity_lines": {"activity_5": 38.407668, "activity_10": 38.072819, "activity_20": 38.079595, "activity_30": 37.999602}, "trend_signal": 0, "fair_value": 37.747756, "relative_strength": 3.418813, "rate_of_change": 0.04426572192453443, "market_dynamics": -0.392657, "expectation": {"probability": 48.4086, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 39.91, "high": 40.57, "low": 39.735001, "close": 40.52, "volume": 10838}, "trend_line": 38.081667, "activity_lines": {"activity_5": 39.202667, "activity_10": 38.554364, "activity_20": 38.319834, "activity_30": 38.159344}, "trend_signal": 1, "fair_value": 37.785865, "relative_strength": 2.608821, "rate_of_change": 0.09900904216172358, "market_dynamics": 0.056013, "expectation": {"probability": 43.5794, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 40.360001, "high": 40.360001, "low": 40.049999, "close": 40.075001, "volume": 14352}, "trend_line": 38.116, "activity_lines": {"activity_5": 39.673334, "activity_10": 38.904183, "activity_20": 38.502643, "activity_30": 38.287946}, "trend_signal": 1, "fair_value": 37.819135, "relative_strength": 1.462138, "rate_of_change": 0.09015624237246918, "market_dynamics": 0.559184, "expectation": {"probability": 45.8035, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 39.657001, "high": 39.7701, "low": 39.235001, "close": 39.450001, "volume": 463869}, "trend_line": 38.101833, "activity_lines": {"activity_5": 39.756334, "activity_10": 39.083819, "activity_20": 38.607429, "activity_30": 38.374011}, "trend_signal": 1, "fair_value": 37.842789, "relative_strength": -2.113257, "rate_of_change": -0.03716811837548663, "market_dynamics": 1.004506, "expectation": {"probability": 46.7456, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 39.610001, "high": 40.299999, "low": 39.610001, "close": 40.299999, "volume": 17662}, "trend_line": 38.138, "activity_lines": {"activity_5": 40.009667, "activity_10": 39.392091, "activity_20": 38.781738, "activity_30": 38.515828}, "trend_signal": 1, "fair_value": 37.87625, "relative_strength": -0.357788, "rate_of_change": 0.09492194246927425, "market_dynamics": 1.267338, "expectation": {"probability": 47.4138, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 40.790001, "high": 41.509998, "low": 40.790001, "close": 41.209999, "volume": 8508}, "trend_line": 38.244333, "activity_lines": {"activity_5": 40.418, "activity_10": 39.821091, "activity_20": 39.030286, "activity_30": 38.714022}, "trend_signal": 1, "fair_value": 37.908397, "relative_strength": 1.401717, "rate_of_change": 0.27881115947348933, "market_dynamics": 1.310383, "expectation": {"probability": 41.942, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 40.775002, "high": 42.029999, "low": 40.775002, "close": 41.805, "volume": 13440}, "trend_line": 38.41, "activity_lines": {"activity_5": 40.916, "activity_10": 40.290546, "activity_20": 39.323191, "activity_30": 38.943742}, "trend_signal": 1, "fair_value": 37.943365, "relative_strength": 3.58896, "rate_of_change": 0.4331805185359074, "market_dynamics": 1.335173, "expectation": {"probability": 41.7941, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 41.349998, "high": 41.349998, "low": 40.919998, "close": 40.48, "volume": 2180}, "trend_line": 38.539, "activity_lines": {"activity_5": 40.886666, "activity_10": 40.447727, "activity_20": 39.480191, "activity_30": 39.07729}, "trend_signal": 1, "fair_value": 37.941923, "relative_strength": -1.40241, "rate_of_change": 0.33585003905234284, "market_dynamics": 1.28084, "expectation": {"probability": 46.8918, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 40.93, "high": 41.580002, "low": 40.880001, "close": 41.445, "volume": 4410}, "trend_line": 38.6845, "activity_lines": {"activity_5": 41.152, "activity_10": 40.724091, "activity_20": 39.723929, "activity_30": 39.264774}, "trend_signal": 1, "fair_value": 37.954776, "relative_strength": 2.406398, "rate_of_change": 0.3775396351747539, "market_dynamics": 1.227315, "expectation": {"probability": 41.942, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 41.66, "high": 42.084999, "low": 41.66, "close": 41.825001, "volume": 3134}, "trend_line": 38.8325, "activity_lines": {"activity_5": 41.411, "activity_10": 41.002455, "activity_20": 39.987548, "activity_30": 39.467387}, "trend_signal": 1, "fair_value": 37.966923, "relative_strength": 3.865563, "rate_of_change": 0.38258217115382964, "market_dynamics": 1.174319, "expectation": {"probability": 41.6454, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 42.035, "high": 42.34, "low": 42.035, "close": 42.115002, "volume": 281}, "trend_line": 38.9725, "activity_lines": {"activity_5": 41.665001, "activity_10": 41.265364, "activity_20": 40.265953, "activity_30": 39.679162}, "trend_signal": 1, "fair_value": 37.965321, "relative_strength": 4.271698, "rate_of_change": 0.36052275799908184, "market_dynamics": 1.104157, "expectation": {"probability": 41.9009, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 42.25, "high": 42.5, "low": 42.25, "close": 42.27, "volume": 3426}, "trend_line": 39.136167, "activity_lines": {"activity_5": 41.910334, "activity_10": 41.510364, "activity_20": 40.539572, "activity_30": 39.891904}, "trend_signal": 1, "fair_value": 37.969359, "relative_strength": 4.374545, "rate_of_change": 0.41995509654244345, "market_dynamics": 1.234541, "expectation": {"probability": 43.3741, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 42.580002, "high": 42.639999, "low": 40.549999, "close": 39.125, "volume": 2032}, "trend_line": 39.234, "activity_lines": {"activity_5": 41.076334, "activity_10": 41.151728, "activity_20": 40.492024, "activity_30": 39.891183}, "trend_signal": 1, "fair_value": 37.949327, "relative_strength": 3.838464, "rate_of_change": 0.24998104694310352, "market_dynamics": 0.858464, "expectation": {"probability": 47.8303, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 38.439999, "high": 38.915001, "low": 37.235001, "close": 38.915001, "volume": 206814}, "trend_line": 39.296167, "activity_lines": {"activity_5": 40.262667, "activity_10": 40.772182, "activity_20": 40.414191, "activity_30": 39.870602}, "trend_signal": 1, "fair_value": 37.916378, "relative_strength": 4.449585, "rate_of_change": 0.1584518529846439, "market_dynamics": 0.452135, "expectation": {"probability": 46.8552, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 39.285, "high": 39.830002, "low": 39.189999, "close": 39.830002, "volume": 1561}, "trend_line": 39.3675, "activity_lines": {"activity_5": 39.922668, "activity_10": 40.568728, "activity_20": 40.419262, "activity_30": 39.905043}, "trend_signal": 1, "fair_value": 37.894968, "relative_strength": 2.928845, "rate_of_change": 0.18152661047069238, "market_dynamics": -0.034854, "expectation": {"probability": 46.7344, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 40.02, "high": 40.389999, "low": 39.695, "close": 39.695, "volume": 12146}, "trend_line": 39.403167, "activity_lines": {"activity_5": 39.670667, "activity_10": 40.349273, "activity_20": 40.402001, "activity_30": 39.926172}, "trend_signal": 1, "fair_value": 37.875256, "relative_strength": 0.890761, "rate_of_change": 0.09060011430749645, "market_dynamics": -0.584244, "expectation": {"probability": 44.5391, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 39.884998, "high": 39.990002, "low": 39.025002, "close": 39.299999, "volume": 130}, "trend_line": 39.387667, "activity_lines": {"activity_5": 39.448334, "activity_10": 40.085546, "activity_20": 40.336596, "activity_30": 39.919516}, "trend_signal": 1, "fair_value": 37.845897, "relative_strength": -2.193241, "rate_of_change": -0.03933693959169057, "market_dynamics": -0.705356, "expectation": {"probability": 54.868, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 40.16, "high": 40.235001, "low": 39.689999, "close": 40.235001, "volume": 17}, "trend_line": 39.415667, "activity_lines": {"activity_5": 39.735667, "activity_10": 40.037364, "activity_20": 40.353477, "activity_30": 39.974183}, "trend_signal": 1, "fair_value": 37.837404, "relative_strength": 0.576204, "rate_of_change": 0.07108824191084659, "market_dynamics": -0.747372, "expectation": {"probability": 46.3544, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 40.439999, "high": 40.450001, "low": 39.52, "close": 39.52, "volume": 10894}, "trend_line": 39.465667, "activity_lines": {"activity_5": 39.710667, "activity_10": 39.863637, "activity_20": 40.288691, "activity_30": 39.980914}, "trend_signal": 1, "fair_value": 37.816859, "relative_strength": -2.595651, "rate_of_change": 0.12685311147976835, "market_dynamics": -0.744838, "expectation": {"probability": 51.172, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 39.599998, "high": 40.169998, "low": 39.34, "close": 40.305, "volume": 1803}, "trend_line": 39.504834, "activity_lines": {"activity_5": 39.907, "activity_10": 39.867637, "activity_20": 40.290262, "activity_30": 40.035065}, "trend_signal": 1, "fair_value": 37.794648, "relative_strength": -0.975002, "rate_of_change": 0.09924322322995087, "market_dynamics": -0.687706, "expectation": {"probability": 46.9486, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 40.099998, "high": 40.240002, "low": 39.349998, "close": 39.349998, "volume": 3756}, "trend_line": 39.5495, "activity_lines": {"activity_5": 39.753333, "activity_10": 39.725636, "activity_20": 40.190262, "activity_30": 40.025075}, "trend_signal": 1, "fair_value": 37.764968, "relative_strength": -3.817972, "rate_of_change": 0.11306464419012476, "market_dynamics": -0.682667, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 40.639999, "high": 41.380001, "low": 40.639999, "close": 40.849998, "volume": 20261}, "trend_line": 39.653667, "activity_lines": {"activity_5": 40.122666, "activity_10": 39.906636, "activity_20": 40.234214, "activity_30": 40.108979}, "trend_signal": 1, "fair_value": 37.741571, "relative_strength": -0.859908, "rate_of_change": 0.26338386073148023, "market_dynamics": -0.589507, "expectation": {"probability": 46.1672, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 41.005001, "high": 41.689999, "low": 40.880001, "close": 41.669998, "volume": 800}, "trend_line": 39.8105, "activity_lines": {"activity_5": 40.661998, "activity_10": 40.262545, "activity_20": 40.35469, "activity_30": 40.239064}, "trend_signal": 1, "fair_value": 37.740577, "relative_strength": 1.0218, "rate_of_change": 0.39550692751820127, "market_dynamics": -0.418722, "expectation": {"probability": 44.4012, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 41.695, "high": 43.035, "low": 41.695, "close": 42.560001, "volume": 750}, "trend_line": 39.961667, "activity_lines": {"activity_5": 41.402332, "activity_10": 40.733999, "activity_20": 40.552333, "activity_30": 40.416452}, "trend_signal": 1, "fair_value": 37.756795, "relative_strength": 4.042477, "rate_of_change": 0.37971640647568095, "market_dynamics": -0.190063, "expectation": {"probability": 45.667, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 42.455002, "high": 42.455002, "low": 41.084999, "close": 41.290001, "volume": 256}, "trend_line": 40.076667, "activity_lines": {"activity_5": 41.516666, "activity_10": 40.908272, "activity_20": 40.614214, "activity_30": 40.502151}, "trend_signal": 1, "fair_value": 37.774039, "relative_strength": 0.69755, "rate_of_change": 0.28777578272698684, "market_dynamics": 0.025552, "expectation": {"probability": 44.4624, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 41.240002, "high": 41.77, "low": 40.985001, "close": 41.294998, "volume": 3767}, "trend_line": 40.203667, "activity_lines": {"activity_5": 41.566999, "activity_10": 41.056908, "activity_20": 40.671857, "activity_30": 40.580753}, "trend_signal": 1, "fair_value": 37.797532, "relative_strength": 0.510471, "rate_of_change": 0.3168926198378783, "market_dynamics": 0.103281, "expectation": {"probability": 40.824, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 41.25, "high": 42.535, "low": 41.25, "close": 42.535, "volume": 172}, "trend_line": 40.358833, "activity_lines": {"activity_5": 41.901, "activity_10": 41.401909, "activity_20": 40.84719, "activity_30": 40.731161}, "trend_signal": 1, "fair_value": 37.834327, "relative_strength": 2.15761, "rate_of_change": 0.3859498687022607, "market_dynamics": 0.363497, "expectation": {"probability": 41.9681, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 42.209999, "high": 42.669998, "low": 42.119999, "close": 42.549999, "volume": 367}, "trend_line": 40.531, "activity_lines": {"activity_5": 42.127666, "activity_10": 41.690818, "activity_20": 41.020476, "activity_30": 40.872527}, "trend_signal": 1, "fair_value": 37.857147, "relative_strength": 1.584595, "rate_of_change": 0.4265906301106421, "market_dynamics": 0.524574, "expectation": {"probability": 42.4881, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 42.584999, "high": 42.720001, "low": 42.18, "close": 42.18, "volume": 606365}, "trend_line": 40.6785, "activity_lines": {"activity_5": 42.172333, "activity_10": 41.870363, "activity_20": 41.148666, "activity_30": 40.978914}, "trend_signal": 1, "fair_value": 37.867532, "relative_strength": -0.787676, "rate_of_change": 0.3639189755989264, "market_dynamics": 0.794766, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 41.974998, "high": 42.279999, "low": 40.540001, "close": 40.450001, "volume": 66}, "trend_line": 40.757667, "activity_lines": {"activity_5": 41.665667, "activity_10": 41.687, "activity_20": 41.108595, "activity_30": 40.964172}, "trend_signal": 1, "fair_value": 37.874135, "relative_strength": -4.307317, "rate_of_change": 0.19461632066078693, "market_dynamics": 0.753512, "expectation": {"probability": 54.6875, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 40.490002, "high": 40.720001, "low": 40.490002, "close": 40.674999, "volume": 9926}, "trend_line": 40.794167, "activity_lines": {"activity_5": 41.29, "activity_10": 41.541909, "activity_20": 41.0965, "activity_30": 40.958839}, "trend_signal": 1, "fair_value": 37.872853, "relative_strength": -4.034929, "rate_of_change": 0.08955370286528852, "market_dynamics": 0.490555, "expectation": {"probability": 52.3052, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 40.334999, "high": 40.334999, "low": 40.130001, "close": 40.255001, "volume": 360}, "trend_line": 40.785333, "activity_lines": {"activity_5": 40.815667, "activity_10": 41.296364, "activity_20": 41.051262, "activity_30": 40.924054}, "trend_signal": 1, "fair_value": 37.870801, "relative_strength": -5.438399, "rate_of_change": -0.021655056714358772, "market_dynamics": 0.148262, "expectation": {"probability": 54.7034, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 40.005001, "high": 40.380001, "low": 39.68, "close": 40.380001, "volume": 2106}, "trend_line": 40.7955, "activity_lines": {"activity_5": 40.535001, "activity_10": 41.084364, "activity_20": 41.027524, "activity_30": 40.897903}, "trend_signal": 0, "fair_value": 37.867115, "relative_strength": -6.917026, "rate_of_change": 0.02492807892483211, "market_dynamics": -0.224387, "expectation": {"probability": 56.1908, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 40.238602, "high": 40.68, "low": 40.220001, "close": 40.810001, "volume": 28200}, "trend_line": 40.840833, "activity_lines": {"activity_5": 40.542334, "activity_10": 40.974, "activity_20": 41.038762, "activity_30": 40.898839}, "trend_signal": 0, "fair_value": 37.880353, "relative_strength": -4.545549, "rate_of_change": 0.11112255028129699, "market_dynamics": -0.309633, "expectation": {"probability": 56.7588, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 41.130001, "high": 41.5, "low": 40.990002, "close": 40.990002, "volume": 0}, "trend_line": 40.863833, "activity_lines": {"activity_5": 40.701001, "activity_10": 40.928183, "activity_20": 41.058119, "activity_30": 40.908462}, "trend_signal": 0, "fair_value": 37.896442, "relative_strength": -4.353238, "rate_of_change": 0.056316187282458546, "market_dynamics": -0.371397, "expectation": {"probability": 53.9593, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 41.32, "high": 41.755001, "low": 41.299999, "close": 41.755001, "volume": 1900}, "trend_line": 40.882, "activity_lines": {"activity_5": 41.078668, "activity_10": 41.02691, "activity_20": 41.14481, "activity_30": 40.965957}, "trend_signal": 1, "fair_value": 37.917404, "relative_strength": -3.364159, "rate_of_change": 0.04445740564767448, "market_dynamics": -0.326736, "expectation": {"probability": 51.4736, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 41.726002, "high": 42.18, "low": 41.599998, "close": 41.740002, "volume": 3487}, "trend_line": 40.879834, "activity_lines": {"activity_5": 41.379335, "activity_10": 41.114547, "activity_20": 41.220262, "activity_30": 41.021312}, "trend_signal": 1, "fair_value": 37.950898, "relative_strength": -2.680388, "rate_of_change": -0.005298175236034072, "market_dynamics": -0.315417, "expectation": {"probability": 54.596, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 41.849998, "high": 42.830002, "low": 41.849998, "close": 42.830002, "volume": 72}, "trend_line": 40.958167, "activity_lines": {"activity_5": 41.944335, "activity_10": 41.41482, "activity_20": 41.387905, "activity_30": 41.147129}, "trend_signal": 1, "fair_value": 37.990289, "relative_strength": -0.859505, "rate_of_change": 0.1916177056883368, "market_dynamics": -0.186011, "expectation": {"probability": 51.0404, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 43.119999, "high": 43.625, "low": 42.965, "close": 43.625, "volume": 23}, "trend_line": 41.030834, "activity_lines": {"activity_5": 42.611001, "activity_10": 41.854547, "activity_20": 41.618905, "activity_30": 41.319183}, "trend_signal": 1, "fair_value": 38.022244, "relative_strength": -1.132177, "rate_of_change": 0.17741760757993782, "market_dynamics": 0.114466, "expectation": {"probability": 50.8584, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 43.625, "high": 44.558201, "low": 43.720001, "close": 43.720001, "volume": 4307}, "trend_line": 41.094, "activity_lines": {"activity_5": 43.121668, "activity_10": 42.285274, "activity_20": 41.839405, "activity_30": 41.492678}, "trend_signal": 1, "fair_value": 38.06234, "relative_strength": -0.190389, "rate_of_change": 0.15394763850035928, "market_dynamics": 0.413513, "expectation": {"probability": 51.4007, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 44.380001, "high": 44.644199, "low": 44.0975, "close": 44.41, "volume": 3500}, "trend_line": 41.1705, "activity_lines": {"activity_5": 43.680334, "activity_10": 42.782001, "activity_20": 42.109358, "activity_30": 41.706613}, "trend_signal": 1, "fair_value": 38.114936, "relative_strength": 2.090993, "rate_of_change": 0.1861585632939013, "market_dynamics": 0.786653, "expectation": {"probability": 45.5268, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 44.717098, "high": 45.005001, "low": 44.060001, "close": 44.8148, "volume": 2554}, "trend_line": 41.255327, "activity_lines": {"activity_5": 44.196934, "activity_10": 43.284419, "activity_20": 42.393767, "activity_30": 41.941729}, "trend_signal": 1, "fair_value": 38.16689, "relative_strength": -0.046182, "rate_of_change": 0.206038304125537, "market_dynamics": 1.098933, "expectation": {"probability": 52.6468, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 44.422501, "high": 44.540001, "low": 43.529999, "close": 44.415001, "volume": 2885}, "trend_line": 41.43166, "activity_lines": {"activity_5": 44.37528, "activity_10": 43.631241, "activity_20": 42.621221, "activity_30": 42.145579}, "trend_signal": 1, "fair_value": 38.20205, "relative_strength": -1.637256, "rate_of_change": 0.42741874279653536, "market_dynamics": 1.193864, "expectation": {"probability": 51.6517, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 44.869999, "high": 44.869999, "low": 44.314098, "close": 44.564999, "volume": 247143}, "trend_line": 41.619994, "activity_lines": {"activity_5": 44.49796, "activity_10": 43.931971, "activity_20": 42.849888, "activity_30": 42.34773}, "trend_signal": 1, "fair_value": 38.232915, "relative_strength": -0.922359, "rate_of_change": 0.45456542170889985, "market_dynamics": 1.336915, "expectation": {"probability": 52.4848, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 45.299999, "high": 46.175598, "low": 45.060001, "close": 45.41, "volume": 2461}, "trend_line": 41.805993, "activity_lines": {"activity_5": 44.83964, "activity_10": 44.318066, "activity_20": 43.149484, "activity_30": 42.592247}, "trend_signal": 1, "fair_value": 38.276537, "relative_strength": 0.750894, "rate_of_change": 0.44689819032651107, "market_dynamics": 1.393987, "expectation": {"probability": 46.5767, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 45.179298, "high": 45.385399, "low": 44.369999, "close": 44.700001, "volume": 726}, "trend_line": 41.972827, "activity_lines": {"activity_5": 44.831987, "activity_10": 44.494706, "activity_20": 43.361843, "activity_30": 42.778957}, "trend_signal": 1, "fair_value": 38.314005, "relative_strength": 0.790726, "rate_of_change": 0.3990671863720627, "market_dynamics": 1.324174, "expectation": {"probability": 49.0786, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 44.790001, "high": 46.080002, "low": 44.790001, "close": 46.195, "volume": 20}, "trend_line": 42.20266, "activity_lines": {"activity_5": 45.303334, "activity_10": 44.889618, "activity_20": 43.700367, "activity_30": 43.051355}, "trend_signal": 1, "fair_value": 38.352274, "relative_strength": 2.145577, "rate_of_change": 0.5475756970098756, "market_dynamics": 1.355721, "expectation": {"probability": 46.6604, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 46.48, "high": 47.6926, "low": 46.429699, "close": 47.470001, "volume": 43548}, "trend_line": 42.443827, "activity_lines": {"activity_5": 46.107667, "activity_10": 45.435349, "activity_20": 44.142892, "activity_30": 43.391184}, "trend_signal": 1, "fair_value": 38.403781, "relative_strength": 5.37199, "rate_of_change": 0.5714497616974789, "market_dynamics": 1.384726, "expectation": {"probability": 47.7486, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 47.189999, "high": 47.2784, "low": 46.43, "close": 46.560001, "volume": 19433}, "trend_line": 42.678494, "activity_lines": {"activity_5": 46.405001, "activity_10": 45.731262, "activity_20": 44.475322, "activity_30": 43.656743}, "trend_signal": 1, "fair_value": 38.450255, "relative_strength": 3.433117, "rate_of_change": 0.5528884094264208, "market_dynamics": 1.376789, "expectation": {"probability": 50.7597, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 46.435001, "high": 47.119999, "low": 46.200001, "close": 47.025002, "volume": 5632}, "trend_line": 42.902494, "activity_lines": {"activity_5": 46.724335, "activity_10": 46.058357, "activity_20": 44.83118, "activity_30": 43.937163}, "trend_signal": 1, "fair_value": 38.503108, "relative_strength": 1.790976, "rate_of_change": 0.5248545086900129, "market_dynamics": 1.429449, "expectation": {"probability": 48.1193, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 47.77, "high": 48.805, "low": 47.5, "close": 48.805, "volume": 9108}, "trend_line": 43.21766, "activity_lines": {"activity_5": 47.529334, "activity_10": 46.648997, "activity_20": 45.325252, "activity_30": 44.31797}, "trend_signal": 1, "fair_value": 38.566249, "relative_strength": 5.793845, "rate_of_change": 0.7346099739563042, "market_dynamics": 1.42513, "expectation": {"probability": 49.042, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 49.099998, "high": 49.099998, "low": 48.07, "close": 47.884998, "volume": 1193}, "trend_line": 43.45216, "activity_lines": {"activity_5": 47.754, "activity_10": 46.992455, "activity_20": 45.692991, "activity_30": 44.619089}, "trend_signal": 1, "fair_value": 38.632274, "relative_strength": 2.883758, "rate_of_change": 0.5426022602797028, "market_dynamics": 1.290981, "expectation": {"probability": 51.1411, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 48.639999, "high": 49.599899, "low": 48.639999, "close": 49.57, "volume": 64333}, "trend_line": 43.715494, "activity_lines": {"activity_5": 48.427666, "activity_10": 47.586455, "activity_20": 46.184873, "activity_30": 45.013788}, "trend_signal": 1, "fair_value": 38.69923, "relative_strength": 4.637012, "rate_of_change": 0.606032013138128, "market_dynamics": 1.289849, "expectation": {"probability": 48.9551, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 50.330002, "high": 51.529999, "low": 50.23, "close": 50.389999, "volume": 21894}, "trend_line": 43.976494, "activity_lines": {"activity_5": 49.234666, "activity_10": 48.235818, "activity_20": 46.711088, "activity_30": 45.444401}, "trend_signal": 1, "fair_value": 38.768076, "relative_strength": 5.148797, "rate_of_change": 0.5970423209674877, "market_dynamics": 1.265406, "expectation": {"probability": 49.3126, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 50.903, "high": 52.8605, "low": 50.903, "close": 53.459999, "volume": 271438}, "trend_line": 44.38216, "activity_lines": {"activity_5": 50.809666, "activity_10": 49.337454, "activity_20": 47.484065, "activity_30": 46.05624}, "trend_signal": 1, "fair_value": 38.859486, "relative_strength": 12.308698, "rate_of_change": 0.9224609856347269, "market_dynamics": 1.289351, "expectation": {"probability": 50.4636, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 54.650002, "high": 56.850101, "low": 53.945099, "close": 55.040001, "volume": 53890}, "trend_line": 44.840327, "activity_lines": {"activity_5": 52.482333, "activity_10": 50.58, "activity_20": 48.348137, "activity_30": 46.743843}, "trend_signal": 1, "fair_value": 38.973364, "relative_strength": 14.330541, "rate_of_change": 1.03232244667678, "market_dynamics": 1.334507, "expectation": {"probability": 51.6044, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 52.009998, "high": 53.050499, "low": 51.049999, "close": 52.215, "volume": 16854}, "trend_line": 45.162994, "activity_lines": {"activity_5": 52.797667, "activity_10": 51.120909, "activity_20": 48.8799, "activity_30": 47.219628}, "trend_signal": 1, "fair_value": 39.068396, "relative_strength": 6.756293, "rate_of_change": 0.719591094864218, "market_dynamics": 1.241584, "expectation": {"probability": 53.3998, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 51.880001, "high": 53.25, "low": 51.384701, "close": 51.740002, "volume": 9487}, "trend_line": 45.469327, "activity_lines": {"activity_5": 52.666001, "activity_10": 51.466, "activity_20": 49.316544, "activity_30": 47.643951}, "trend_signal": 1, "fair_value": 39.165992, "relative_strength": 4.909457, "rate_of_change": 0.6782831979651354, "market_dynamics": 1.124147, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 51.349998, "high": 52.423901, "low": 51.099998, "close": 52.830002, "volume": 10160}, "trend_line": 45.824327, "activity_lines": {"activity_5": 52.753001, "activity_10": 51.931637, "activity_20": 49.814569, "activity_30": 48.118834}, "trend_signal": 1, "fair_value": 39.272499, "relative_strength": 4.659593, "rate_of_change": 0.7807461060507821, "market_dynamics": 0.963017, "expectation": {"probability": 51.2984, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 53.34, "high": 54.162601, "low": 53.047298, "close": 54.115002, "volume": 24549}, "trend_line": 46.279827, "activity_lines": {"activity_5": 53.105668, "activity_10": 52.51691, "activity_20": 50.391142, "activity_30": 48.653716}, "trend_signal": 1, "fair_value": 39.378557, "relative_strength": 4.851455, "rate_of_change": 0.9940135072796612, "market_dynamics": 0.92133, "expectation": {"probability": 51.8316, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 56.029999, "high": 56.3288, "low": 54.470001, "close": 56.32, "volume": 80488}, "trend_line": 46.801327, "activity_lines": {"activity_5": 54.149668, "activity_10": 53.374183, "activity_20": 51.128214, "activity_30": 49.301469}, "trend_signal": 1, "fair_value": 39.506569, "relative_strength": 15.434576, "rate_of_change": 1.126840858761212, "market_dynamics": 1.014361, "expectation": {"probability": 52.4522, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 57.959999, "high": 58.459999, "low": 56.470001, "close": 57.73, "volume": 72429}, "trend_line": 47.383827, "activity_lines": {"activity_5": 55.578334, "activity_10": 54.351183, "activity_20": 51.942858, "activity_30": 50.006545}, "trend_signal": 1, "fair_value": 39.649903, "relative_strength": 18.222437, "rate_of_change": 1.244622828750125, "market_dynamics": 1.157432, "expectation": {"probability": 53.057, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 57.470001, "high": 57.630001, "low": 56.200001, "close": 56.119999, "volume": 23892}, "trend_line": 47.908494, "activity_lines": {"activity_5": 56.102667, "activity_10": 54.856455, "activity_20": 52.542667, "activity_30": 50.570169}, "trend_signal": 1, "fair_value": 39.779742, "relative_strength": 18.521413, "rate_of_change": 1.107270208461636, "market_dynamics": 1.212902, "expectation": {"probability": 54.258, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 55.889999, "high": 55.961399, "low": 54.52, "close": 56.195, "volume": 69366}, "trend_line": 48.421327, "activity_lines": {"activity_5": 56.36, "activity_10": 55.256273, "activity_20": 53.093881, "activity_30": 51.104782}, "trend_signal": 1, "fair_value": 39.905448, "relative_strength": 17.736538, "rate_of_change": 1.0704427486282506, "market_dynamics": 1.207381, "expectation": {"probability": 52.9812, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 56.380001, "high": 56.696602, "low": 55.509998, "close": 55.419998, "volume": 50227}, "trend_line": 48.902327, "activity_lines": {"activity_5": 56.134666, "activity_10": 55.409636, "activity_20": 53.515905, "activity_30": 51.556309}, "trend_signal": 1, "fair_value": 40.025031, "relative_strength": 10.694475, "rate_of_change": 0.9933639365150022, "market_dynamics": 0.993344, "expectation": {"probability": 54.261, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 56.470001, "high": 56.59, "low": 55.490002, "close": 56.59, "volume": 4526}, "trend_line": 49.396827, "activity_lines": {"activity_5": 56.212333, "activity_10": 55.740091, "activity_20": 54.001691, "activity_30": 52.052288}, "trend_signal": 1, "fair_value": 40.149166, "relative_strength": 11.079216, "rate_of_change": 1.011199323909478, "market_dynamics": 0.793319, "expectation": {"probability": 52.8169, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 57.1712, "high": 57.703201, "low": 56.849998, "close": 56.91, "volume": 14212}, "trend_line": 49.902494, "activity_lines": {"activity_5": 56.378666, "activity_10": 56.100545, "activity_20": 54.461333, "activity_30": 52.537009}, "trend_signal": 1, "fair_value": 40.278557, "relative_strength": 10.773333, "rate_of_change": 1.023683160863744, "market_dynamics": 0.577038, "expectation": {"probability": 53.292, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 57.34, "high": 58.064999, "low": 57.208, "close": 57.794998, "volume": 10120}, "trend_line": 50.401327, "activity_lines": {"activity_5": 56.894666, "activity_10": 56.536545, "activity_20": 54.954238, "activity_30": 53.046203}, "trend_signal": 1, "fair_value": 40.416954, "relative_strength": 15.231163, "rate_of_change": 0.999615369925208, "market_dynamics": 0.344125, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 58.282299, "high": 58.506199, "low": 57.739799, "close": 58.279999, "volume": 3449}, "trend_line": 50.889827, "activity_lines": {"activity_5": 57.460666, "activity_10": 56.950636, "activity_20": 55.444166, "activity_30": 53.554504}, "trend_signal": 1, "fair_value": 40.563653, "relative_strength": 15.883562, "rate_of_change": 0.9692205127852979, "market_dynamics": 0.214705, "expectation": {"probability": 54.3873, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 58.970001, "high": 59.0019, "low": 58.130001, "close": 58.775002, "volume": 3554}, "trend_line": 51.39166, "activity_lines": {"activity_5": 58.052667, "activity_10": 57.355636, "activity_20": 55.925429, "activity_30": 54.063225}, "trend_signal": 1, "fair_value": 40.718653, "relative_strength": 17.875627, "rate_of_change": 0.9861165375940556, "market_dynamics": 0.112487, "expectation": {"probability": 54.9159, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 59.139702, "high": 60.7756, "low": 59.09, "close": 59.279999, "volume": 3501}, "trend_line": 51.887327, "activity_lines": {"activity_5": 58.589333, "activity_10": 57.767727, "activity_20": 56.398833, "activity_30": 54.57215}, "trend_signal": 1, "fair_value": 40.872851, "relative_strength": 18.735791, "rate_of_change": 0.9644891797618473, "market_dynamics": 0.294225, "expectation": {"probability": 55.4324, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 59.705002, "high": 59.7346, "low": 59.2645, "close": 58.950001, "volume": 9599}, "trend_line": 52.3585, "activity_lines": {"activity_5": 58.836667, "activity_10": 58.066, "activity_20": 56.790929, "activity_30": 55.027806}, "trend_signal": 1, "fair_value": 41.029486, "relative_strength": 14.564649, "rate_of_change": 0.9080695176299992, "market_dynamics": 0.412904, "expectation": {"probability": 56.5367, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 58.560001, "high": 58.6507, "low": 57.91, "close": 58.700001, "volume": 42914}, "trend_line": 52.834667, "activity_lines": {"activity_5": 58.864667, "activity_10": 58.296636, "activity_20": 57.106524, "activity_30": 55.436936}, "trend_signal": 1, "fair_value": 41.184582, "relative_strength": 14.188238, "rate_of_change": 0.9094359082097535, "market_dynamics": 0.54917, "expectation": {"probability": 55.9803, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c6ba7b5f-f166-4072-918b-c77e5758a4e9/", "share_image": "https://sharemaestro.com/terminal/c6ba7b5f-f166-4072-918b-c77e5758a4e9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}