{"ticker": {"uuid": "c6ba857b-6a36-47f4-8ae1-3678efe8d188", "symbol": "DOCS", "name": "Doximity Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Healthcare", "industry": "Health Information Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, DOCS fell 9.33%, moving from 24.01 to 21.77. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -54.36 and has improved across the 12-week window. Market Dynamics is 0.71 on the latest week. Next-week expectancy is undecided at 49.42% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "21.77"}, {"label": "12-Week Change", "value": "-9.33%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.42%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-54.36"}, {"label": "Market Dynamics", "value": "0.71"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 21.65, "high": 23.57, "low": 21.07, "close": 21.77, "volume": 13007808}, "trend_line": 27.461, "activity_lines": {"activity_5": 21.326, "activity_10": 21.040545, "activity_20": 21.848, "activity_30": 23.56243}, "trend_signal": 0, "fair_value": 40.132115, "relative_strength": -54.361612, "rate_of_change": -2.6102067595843557, "market_dynamics": 0.706479, "expectation": {"probability": 49.4194, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 35.35, "high": 36.29, "low": 33.9, "close": 34.83, "volume": 5768420}, "trend_line": 33.159333, "activity_lines": {"activity_5": 34.193333, "activity_10": 33.421455, "activity_20": 33.303095, "activity_30": 33.225871}, "trend_signal": 1, "fair_value": 44.723211, "relative_strength": -5.849481, "rate_of_change": 0.0643762447944912, "market_dynamics": 0.216413, "expectation": {"probability": 45.2404, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 34.755, "high": 35.58, "low": 33.07, "close": 35.47, "volume": 5538385}, "trend_line": 33.223, "activity_lines": {"activity_5": 34.772, "activity_10": 33.894909, "activity_20": 33.53881, "activity_30": 33.374946}, "trend_signal": 1, "fair_value": 44.639091, "relative_strength": -4.512917, "rate_of_change": 0.19200325893166298, "market_dynamics": 0.277143, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 35.24, "high": 36.03, "low": 32.2, "close": 33.74, "volume": 5957386}, "trend_line": 33.331, "activity_lines": {"activity_5": 34.546, "activity_10": 33.991455, "activity_20": 33.579333, "activity_30": 33.408301}, "trend_signal": 1, "fair_value": 44.540901, "relative_strength": -6.757415, "rate_of_change": 0.32507600156519306, "market_dynamics": 0.382452, "expectation": {"probability": 45.9813, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 33.61, "high": 34.56, "low": 23.59, "close": 23.82, "volume": 28604006}, "trend_line": 33.035, "activity_lines": {"activity_5": 31.032, "activity_10": 32.229273, "activity_20": 32.661238, "activity_30": 32.794688}, "trend_signal": 0, "fair_value": 44.355893, "relative_strength": -33.41654, "rate_of_change": -0.888062164351524, "market_dynamics": -0.059858, "expectation": {"probability": 44.8347, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.73, "high": 23.98, "low": 21.85, "close": 22.27, "volume": 15314181}, "trend_line": 32.701, "activity_lines": {"activity_5": 27.574667, "activity_10": 30.352727, "activity_20": 31.636905, "activity_30": 32.100172}, "trend_signal": 0, "fair_value": 44.160442, "relative_strength": -36.007921, "rate_of_change": -1.0110488875435026, "market_dynamics": -0.454916, "expectation": {"probability": 44.5128, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.31, "high": 24.15, "low": 22.265, "close": 23.44, "volume": 8932041}, "trend_line": 32.317333, "activity_lines": {"activity_5": 25.379333, "activity_10": 28.859818, "activity_20": 30.772143, "activity_30": 31.502688}, "trend_signal": 0, "fair_value": 43.978684, "relative_strength": -32.712893, "rate_of_change": -1.173257698541337, "market_dynamics": -0.895617, "expectation": {"probability": 42.0814, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.75, "high": 24.66, "low": 23.0, "close": 24.36, "volume": 8495271}, "trend_line": 31.859, "activity_lines": {"activity_5": 24.25, "activity_10": 27.699636, "activity_20": 30.035619, "activity_30": 30.989312}, "trend_signal": 0, "fair_value": 43.808087, "relative_strength": -31.298625, "rate_of_change": -1.418226559722599, "market_dynamics": -1.207436, "expectation": {"probability": 42.9208, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.07, "high": 24.68, "low": 22.49, "close": 22.69, "volume": 8776393}, "trend_line": 31.558, "activity_lines": {"activity_5": 23.304667, "activity_10": 26.375636, "activity_20": 29.186571, "activity_30": 30.397763}, "trend_signal": 0, "fair_value": 43.626034, "relative_strength": -34.653256, "rate_of_change": -0.9447879720016382, "market_dynamics": -1.283111, "expectation": {"probability": 45.3876, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.81, "high": 23.15, "low": 21.11, "close": 21.22, "volume": 17376241}, "trend_line": 31.139333, "activity_lines": {"activity_5": 22.606, "activity_10": 24.990364, "activity_20": 28.263048, "activity_30": 29.730796}, "trend_signal": 0, "fair_value": 43.43453, "relative_strength": -38.277733, "rate_of_change": -1.3266588503707435, "market_dynamics": -1.255845, "expectation": {"probability": 44.8159, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.05, "high": 21.41, "low": 19.79, "close": 19.89, "volume": 14463745}, "trend_line": 30.708, "activity_lines": {"activity_5": 21.637333, "activity_10": 23.566909, "activity_20": 27.28681, "activity_30": 29.005032}, "trend_signal": 0, "fair_value": 43.235, "relative_strength": -39.837854, "rate_of_change": -1.3851709668925862, "market_dynamics": -1.219584, "expectation": {"probability": 44.1527, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.76, "high": 21.73, "low": 19.71, "close": 21.22, "volume": 10712025}, "trend_line": 30.267333, "activity_lines": {"activity_5": 21.270667, "activity_10": 22.666364, "activity_20": 26.504905, "activity_30": 28.392903}, "trend_signal": 0, "fair_value": 43.05, "relative_strength": -34.780564, "rate_of_change": -1.4350234466588436, "market_dynamics": -1.198341, "expectation": {"probability": 41.9811, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.11, "high": 22.075, "low": 20.86, "close": 21.91, "volume": 8103985}, "trend_line": 30.028333, "activity_lines": {"activity_5": 21.282, "activity_10": 22.138727, "activity_20": 25.845, "activity_30": 27.85372}, "trend_signal": 0, "fair_value": 42.873833, "relative_strength": -32.435243, "rate_of_change": -0.7896301930533515, "market_dynamics": -1.16013, "expectation": {"probability": 42.7611, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.59, "high": 22.7, "low": 21.39, "close": 21.6, "volume": 8162523}, "trend_line": 29.720667, "activity_lines": {"activity_5": 21.353333, "activity_10": 21.801273, "activity_20": 25.20381, "activity_30": 27.309957}, "trend_signal": 0, "fair_value": 42.698017, "relative_strength": -33.371316, "rate_of_change": -1.024585680463851, "market_dynamics": -1.144846, "expectation": {"probability": 44.984, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.55, "high": 22.875, "low": 21.55, "close": 22.09, "volume": 7628637}, "trend_line": 29.373333, "activity_lines": {"activity_5": 21.660667, "activity_10": 21.773636, "activity_20": 24.652667, "activity_30": 26.817656}, "trend_signal": 0, "fair_value": 42.529098, "relative_strength": -29.914479, "rate_of_change": -1.1686615243190877, "market_dynamics": -1.129061, "expectation": {"probability": 42.986, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.9, "high": 22.95, "low": 20.73, "close": 20.78, "volume": 6965669}, "trend_line": 28.986667, "activity_lines": {"activity_5": 21.473333, "activity_10": 21.539273, "activity_20": 24.028857, "activity_30": 26.263247}, "trend_signal": 0, "fair_value": 42.352276, "relative_strength": -32.067386, "rate_of_change": -1.316384490653472, "market_dynamics": -1.144694, "expectation": {"probability": 45.2232, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.03, "high": 22.07, "low": 19.89, "close": 21.92, "volume": 6298358}, "trend_line": 28.651667, "activity_lines": {"activity_5": 21.606667, "activity_10": 21.539273, "activity_20": 23.565476, "activity_30": 25.807333}, "trend_signal": 0, "fair_value": 42.1875, "relative_strength": -32.017753, "rate_of_change": -1.1557037585590675, "market_dynamics": -1.086009, "expectation": {"probability": 43.0589, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.03, "high": 24.64, "low": 20.28, "close": 23.83, "volume": 18924775}, "trend_line": 28.308333, "activity_lines": {"activity_5": 22.33, "activity_10": 21.914182, "activity_20": 23.334571, "activity_30": 25.496258}, "trend_signal": 0, "fair_value": 42.04064, "relative_strength": -26.419695, "rate_of_change": -1.1983037496561673, "market_dynamics": -0.726832, "expectation": {"probability": 43.771, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.925, "high": 25.774, "low": 23.81, "close": 24.64, "volume": 13398173}, "trend_line": 27.914667, "activity_lines": {"activity_5": 23.195333, "activity_10": 22.446, "activity_20": 23.219952, "activity_30": 25.259591}, "trend_signal": 0, "fair_value": 41.90254, "relative_strength": -25.114469, "rate_of_change": -1.3906364602959829, "market_dynamics": -0.227948, "expectation": {"probability": 44.5972, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.54, "high": 24.724, "low": 23.63, "close": 24.56, "volume": 5571036}, "trend_line": 27.508333, "activity_lines": {"activity_5": 23.831333, "activity_10": 22.927818, "activity_20": 23.142381, "activity_30": 25.043161}, "trend_signal": 0, "fair_value": 41.765984, "relative_strength": -25.587726, "rate_of_change": -1.4556290426104708, "market_dynamics": 0.193682, "expectation": {"probability": 45.5399, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.34, "high": 24.7387, "low": 23.14, "close": 24.35, "volume": 7278028}, "trend_line": 27.183333, "activity_lines": {"activity_5": 24.232667, "activity_10": 23.310727, "activity_20": 23.082238, "activity_30": 24.839398}, "trend_signal": 0, "fair_value": 41.629922, "relative_strength": -26.138712, "rate_of_change": -1.1814601779031804, "market_dynamics": 0.558418, "expectation": {"probability": 45.1354, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.88, "high": 24.865, "low": 23.73, "close": 24.51, "volume": 6790049}, "trend_line": 26.899, "activity_lines": {"activity_5": 24.449333, "activity_10": 23.641636, "activity_20": 23.089714, "activity_30": 24.666925}, "trend_signal": 0, "fair_value": 41.497209, "relative_strength": -25.052755, "rate_of_change": -1.0459828454443028, "market_dynamics": 0.568004, "expectation": {"probability": 42.9673, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.42, "high": 26.96, "low": 23.55, "close": 26.57, "volume": 12776469}, "trend_line": 26.716667, "activity_lines": {"activity_5": 25.18, "activity_10": 24.287273, "activity_20": 23.342524, "activity_30": 24.645699}, "trend_signal": 0, "fair_value": 41.382385, "relative_strength": -19.871496, "rate_of_change": -0.6778430424922854, "market_dynamics": 0.619488, "expectation": {"probability": 43.6323, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.62, "high": 28.2, "low": 26.38, "close": 27.92, "volume": 7365828}, "trend_line": 26.623667, "activity_lines": {"activity_5": 26.178, "activity_10": 25.093636, "activity_20": 23.766286, "activity_30": 24.723333}, "trend_signal": 0, "fair_value": 41.279618, "relative_strength": -15.841801, "rate_of_change": -0.3480973131865587, "market_dynamics": 0.70944, "expectation": {"probability": 43.52, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28.01, "high": 28.53, "low": 27.8, "close": 28.04, "volume": 3804805}, "trend_line": 26.457333, "activity_lines": {"activity_5": 26.997333, "activity_10": 25.806909, "activity_20": 24.22919, "activity_30": 24.81471}, "trend_signal": 0, "fair_value": 41.179318, "relative_strength": -15.073302, "rate_of_change": -0.6247599175575725, "market_dynamics": 0.791362, "expectation": {"probability": 44.2632, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 28.24, "high": 29.105, "low": 27.11, "close": 28.1, "volume": 7901401}, "trend_line": 26.338333, "activity_lines": {"activity_5": 27.604667, "activity_10": 26.422909, "activity_20": 24.677714, "activity_30": 24.920688}, "trend_signal": 0, "fair_value": 41.080977, "relative_strength": -13.072323, "rate_of_change": -0.449780784782804, "market_dynamics": 0.942251, "expectation": {"probability": 45.1579, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 28.1, "high": 29.6075, "low": 27.6, "close": 29.54, "volume": 10548715}, "trend_line": 26.238333, "activity_lines": {"activity_5": 28.442, "activity_10": 27.167636, "activity_20": 25.235619, "activity_30": 25.127247}, "trend_signal": 0, "fair_value": 40.994851, "relative_strength": -9.760862, "rate_of_change": -0.3796747501066141, "market_dynamics": 1.004719, "expectation": {"probability": 46.0245, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 29.09, "high": 30.56, "low": 28.69, "close": 30.52, "volume": 7294907}, "trend_line": 26.187333, "activity_lines": {"activity_5": 29.270667, "activity_10": 27.952, "activity_20": 25.85781, "activity_30": 25.403484}, "trend_signal": 0, "fair_value": 40.917259, "relative_strength": -7.371245, "rate_of_change": -0.1943721043558748, "market_dynamics": 1.093884, "expectation": {"probability": 46.864, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 30.85, "high": 31.86, "low": 29.035, "close": 29.04, "volume": 10066253}, "trend_line": 26.021333, "activity_lines": {"activity_5": 29.342667, "activity_10": 28.345636, "activity_20": 26.309714, "activity_30": 25.587527}, "trend_signal": 0, "fair_value": 40.829926, "relative_strength": -12.073084, "rate_of_change": -0.6338942571967919, "market_dynamics": 1.174826, "expectation": {"probability": 46.5064, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 29.15, "high": 29.385, "low": 26.87, "close": 27.49, "volume": 8575849}, "trend_line": 25.857, "activity_lines": {"activity_5": 28.823333, "activity_10": 28.377455, "activity_20": 26.583762, "activity_30": 25.68228}, "trend_signal": 0, "fair_value": 40.732555, "relative_strength": -17.034533, "rate_of_change": -0.6315318281350121, "market_dynamics": 1.119924, "expectation": {"probability": 45.9641, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 27.24, "high": 30.57, "low": 24.6, "close": 28.59, "volume": 15037211}, "trend_line": 25.631667, "activity_lines": {"activity_5": 28.707333, "activity_10": 28.556, "activity_20": 26.932714, "activity_30": 25.858602}, "trend_signal": 1, "fair_value": 40.644565, "relative_strength": -14.356228, "rate_of_change": -0.8714584058475426, "market_dynamics": 1.122043, "expectation": {"probability": 44.2066, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 28.0, "high": 31.08, "low": 27.64, "close": 30.33, "volume": 11511996}, "trend_line": 25.481667, "activity_lines": {"activity_5": 29.138667, "activity_10": 28.973818, "activity_20": 27.405952, "activity_30": 26.16172}, "trend_signal": 1, "fair_value": 40.57036, "relative_strength": -8.213872, "rate_of_change": -0.5852135953545221, "market_dynamics": 1.144253, "expectation": {"probability": 45.0182, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 29.65, "high": 30.14, "low": 28.091, "close": 28.29, "volume": 6682503}, "trend_line": 25.242333, "activity_lines": {"activity_5": 28.837333, "activity_10": 28.914909, "activity_20": 27.641524, "activity_30": 26.342903}, "trend_signal": 1, "fair_value": 40.482643, "relative_strength": -15.092696, "rate_of_change": -0.9392399641671915, "market_dynamics": 0.950573, "expectation": {"probability": 49.4888, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 28.07, "high": 29.06, "low": 27.73, "close": 28.05, "volume": 5941446}, "trend_line": 25.052667, "activity_lines": {"activity_5": 28.604667, "activity_10": 28.781091, "activity_20": 27.823857, "activity_30": 26.524043}, "trend_signal": 1, "fair_value": 40.394468, "relative_strength": -15.848968, "rate_of_change": -0.7513806271393338, "market_dynamics": 0.802594, "expectation": {"probability": 48.6269, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28.15, "high": 29.14, "low": 27.49, "close": 27.91, "volume": 4980005}, "trend_line": 25.189, "activity_lines": {"activity_5": 28.391333, "activity_10": 28.619455, "activity_20": 27.962143, "activity_30": 26.708387}, "trend_signal": 1, "fair_value": 40.306549, "relative_strength": -15.535103, "rate_of_change": 0.5441855751325817, "market_dynamics": 0.463187, "expectation": {"probability": 47.6378, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.8, "high": 28.35, "low": 27.5, "close": 27.88, "volume": 6344135}, "trend_line": 25.376, "activity_lines": {"activity_5": 28.14, "activity_10": 28.454727, "activity_20": 28.069857, "activity_30": 26.882}, "trend_signal": 1, "fair_value": 40.21965, "relative_strength": -14.9327, "rate_of_change": 0.7423875501210893, "market_dynamics": 0.086306, "expectation": {"probability": 46.6881, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 28.07, "high": 28.9, "low": 27.36, "close": 27.64, "volume": 5531903}, "trend_line": 25.516, "activity_lines": {"activity_5": 27.856, "activity_10": 28.250364, "activity_20": 28.120905, "activity_30": 27.028065}, "trend_signal": 1, "fair_value": 40.132292, "relative_strength": -16.751401, "rate_of_change": 0.5517023959646793, "market_dynamics": -0.115366, "expectation": {"probability": 44.5347, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 27.89, "high": 27.89, "low": 26.66, "close": 26.91, "volume": 6772703}, "trend_line": 25.601, "activity_lines": {"activity_5": 27.508, "activity_10": 27.947818, "activity_20": 28.07519, "activity_30": 27.118}, "trend_signal": 1, "fair_value": 40.041103, "relative_strength": -18.529973, "rate_of_change": 0.33312431415582716, "market_dynamics": -0.306432, "expectation": {"probability": 43.823, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.97, "high": 26.97, "low": 25.12, "close": 25.81, "volume": 10240472}, "trend_line": 25.705, "activity_lines": {"activity_5": 26.885333, "activity_10": 27.510909, "activity_20": 27.910048, "activity_30": 27.131484}, "trend_signal": 1, "fair_value": 39.94363, "relative_strength": -20.446576, "rate_of_change": 0.40623413147923604, "market_dynamics": -0.41454, "expectation": {"probability": 43.0036, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.99, "high": 26.76, "low": 25.58, "close": 25.87, "volume": 7658507}, "trend_line": 25.86, "activity_lines": {"activity_5": 26.432, "activity_10": 27.143636, "activity_20": 27.745048, "activity_30": 27.142129}, "trend_signal": 1, "fair_value": 39.847891, "relative_strength": -18.241554, "rate_of_change": 0.6029955261622297, "market_dynamics": -0.548797, "expectation": {"probability": 41.9544, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.99, "high": 26.075, "low": 24.42, "close": 24.63, "volume": 8649162}, "trend_line": 26.018, "activity_lines": {"activity_5": 25.701333, "activity_10": 26.580364, "activity_20": 27.455714, "activity_30": 27.062774}, "trend_signal": 0, "fair_value": 39.745068, "relative_strength": -18.684702, "rate_of_change": 0.610982211910291, "market_dynamics": -0.65818, "expectation": {"probability": 46.8298, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.63, "high": 25.155, "low": 23.26, "close": 23.82, "volume": 7149028}, "trend_line": 26.104667, "activity_lines": {"activity_5": 24.917333, "activity_10": 25.941818, "activity_20": 27.087905, "activity_30": 26.920968}, "trend_signal": 0, "fair_value": 39.638188, "relative_strength": -22.341436, "rate_of_change": 0.3331040049196652, "market_dynamics": -0.814834, "expectation": {"probability": 46.588, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.0, "high": 24.959, "low": 23.83, "close": 24.09, "volume": 4974871}, "trend_line": 26.177333, "activity_lines": {"activity_5": 24.478, "activity_10": 25.470727, "activity_20": 26.749095, "activity_30": 26.790989}, "trend_signal": 0, "fair_value": 39.534533, "relative_strength": -21.002025, "rate_of_change": 0.2783640182041076, "market_dynamics": -1.015369, "expectation": {"probability": 46.5153, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.27, "high": 24.69, "low": 23.03, "close": 23.37, "volume": 5971376}, "trend_line": 26.236333, "activity_lines": {"activity_5": 23.986667, "activity_10": 24.945091, "activity_20": 26.353524, "activity_30": 26.609871}, "trend_signal": 0, "fair_value": 39.427483, "relative_strength": -23.870539, "rate_of_change": 0.2253858328501131, "market_dynamics": -1.152008, "expectation": {"probability": 46.6643, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.58, "high": 29.0, "low": 22.96, "close": 28.03, "volume": 20822862}, "trend_line": 26.434333, "activity_lines": {"activity_5": 25.211333, "activity_10": 25.351818, "activity_20": 26.423429, "activity_30": 26.725591}, "trend_signal": 0, "fair_value": 39.3525, "relative_strength": -9.445038, "rate_of_change": 0.754678635920654, "market_dynamics": -0.827539, "expectation": {"probability": 43.3874, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.03, "high": 29.84, "low": 27.24, "close": 27.83, "volume": 10840645}, "trend_line": 26.669333, "activity_lines": {"activity_5": 26.225333, "activity_10": 25.72, "activity_20": 26.474333, "activity_30": 26.815634}, "trend_signal": 0, "fair_value": 39.27719, "relative_strength": -9.445612, "rate_of_change": 0.888995383390241, "market_dynamics": -0.502102, "expectation": {"probability": 45.6513, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.0, "high": 28.835, "low": 27.47, "close": 27.73, "volume": 5615699}, "trend_line": 26.863, "activity_lines": {"activity_5": 26.992667, "activity_10": 26.070909, "activity_20": 26.517, "activity_30": 26.884065}, "trend_signal": 0, "fair_value": 39.202208, "relative_strength": -8.638054, "rate_of_change": 0.7261786412131034, "market_dynamics": -0.171906, "expectation": {"probability": 45.1971, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.99, "high": 29.537, "low": 27.3, "close": 29.47, "volume": 4884663}, "trend_line": 27.051, "activity_lines": {"activity_5": 28.079333, "activity_10": 26.736545, "activity_20": 26.734, "activity_30": 27.052258}, "trend_signal": 0, "fair_value": 39.139419, "relative_strength": -3.481914, "rate_of_change": 0.699847373711048, "market_dynamics": 0.265027, "expectation": {"probability": 43.9519, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 29.13, "high": 30.5, "low": 29.13, "close": 29.86, "volume": 6552452}, "trend_line": 27.225, "activity_lines": {"activity_5": 28.937333, "activity_10": 27.426545, "activity_20": 26.993143, "activity_30": 27.233484}, "trend_signal": 0, "fair_value": 39.079936, "relative_strength": -3.138661, "rate_of_change": 0.6432294554730067, "market_dynamics": 0.336153, "expectation": {"probability": 44.4353, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 29.58, "high": 29.83, "low": 26.87, "close": 27.52, "volume": 6109022}, "trend_line": 27.323667, "activity_lines": {"activity_5": 28.582667, "activity_10": 27.617455, "activity_20": 27.025524, "activity_30": 27.252516}, "trend_signal": 0, "fair_value": 38.8975, "relative_strength": -10.560413, "rate_of_change": 0.362413223140492, "market_dynamics": 0.381685, "expectation": {"probability": 44.3118, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.6, "high": 28.11, "low": 27.17, "close": 27.97, "volume": 6243877}, "trend_line": 27.444333, "activity_lines": {"activity_5": 28.412, "activity_10": 27.860182, "activity_20": 27.100619, "activity_30": 27.294215}, "trend_signal": 0, "fair_value": 38.757051, "relative_strength": -8.223968, "rate_of_change": 0.44161715189985273, "market_dynamics": 0.463687, "expectation": {"probability": 44.5735, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28.0, "high": 28.49, "low": 26.3, "close": 27.5, "volume": 7188403}, "trend_line": 27.544, "activity_lines": {"activity_5": 28.075333, "activity_10": 27.956727, "activity_20": 27.133905, "activity_30": 27.297806}, "trend_signal": 0, "fair_value": 38.595256, "relative_strength": -10.682805, "rate_of_change": 0.36316058400836404, "market_dynamics": 0.436756, "expectation": {"probability": 46.5077, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.32, "high": 27.615, "low": 26.34, "close": 27.5, "volume": 5870996}, "trend_line": 27.575, "activity_lines": {"activity_5": 27.754, "activity_10": 27.986364, "activity_20": 27.180667, "activity_30": 27.294968}, "trend_signal": 0, "fair_value": 38.423141, "relative_strength": -10.585793, "rate_of_change": 0.11254719721172962, "market_dynamics": 0.341076, "expectation": {"probability": 46.5602, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27.62, "high": 29.585, "low": 26.5, "close": 28.22, "volume": 6481984}, "trend_line": 27.585, "activity_lines": {"activity_5": 27.804, "activity_10": 28.084909, "activity_20": 27.299762, "activity_30": 27.336581}, "trend_signal": 0, "fair_value": 38.213205, "relative_strength": -5.522803, "rate_of_change": 0.03626473254760314, "market_dynamics": 0.37669, "expectation": {"probability": 43.9234, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.49, "high": 28.98, "low": 27.21, "close": 28.16, "volume": 5911857}, "trend_line": 27.589, "activity_lines": {"activity_5": 27.943333, "activity_10": 28.084364, "activity_20": 27.412333, "activity_30": 27.373677}, "trend_signal": 0, "fair_value": 37.996923, "relative_strength": -4.019919, "rate_of_change": 0.014500634402747084, "market_dynamics": 0.393068, "expectation": {"probability": 43.8082, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.22, "high": 28.97, "low": 26.2091, "close": 26.99, "volume": 5084175}, "trend_line": 27.552, "activity_lines": {"activity_5": 27.65, "activity_10": 27.868727, "activity_20": 27.412286, "activity_30": 27.335032}, "trend_signal": 0, "fair_value": 37.834295, "relative_strength": -5.137915, "rate_of_change": -0.13411142121859812, "market_dynamics": 0.340386, "expectation": {"probability": 45.6209, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.54, "high": 35.79, "low": 25.0038, "close": 35.6, "volume": 18350404}, "trend_line": 27.754, "activity_lines": {"activity_5": 30.292, "activity_10": 29.233818, "activity_20": 28.236476, "activity_30": 27.854258}, "trend_signal": 1, "fair_value": 37.575256, "relative_strength": 24.53782, "rate_of_change": 0.733159117305465, "market_dynamics": 0.65459, "expectation": {"probability": 34.1553, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 36.01, "high": 37.25, "low": 34.337, "close": 35.75, "volume": 16321946}, "trend_line": 27.928333, "activity_lines": {"activity_5": 32.444, "activity_10": 30.483091, "activity_20": 29.037048, "activity_30": 28.370129}, "trend_signal": 1, "fair_value": 37.315897, "relative_strength": 19.704794, "rate_of_change": 0.6281364848310051, "market_dynamics": 0.970371, "expectation": {"probability": 34.1553, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 35.98, "high": 36.94, "low": 35.43, "close": 36.51, "volume": 7518327}, "trend_line": 28.177333, "activity_lines": {"activity_5": 34.299333, "activity_10": 31.756364, "activity_20": 29.867905, "activity_30": 28.923785}, "trend_signal": 1, "fair_value": 37.020897, "relative_strength": 20.08071, "rate_of_change": 0.8915677136906177, "market_dynamics": 1.210299, "expectation": {"probability": 35.968, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 36.5, "high": 37.55, "low": 36.0, "close": 36.78, "volume": 7051869}, "trend_line": 28.487, "activity_lines": {"activity_5": 35.692, "activity_10": 32.957818, "activity_20": 30.673524, "activity_30": 29.478796}, "trend_signal": 1, "fair_value": 36.621026, "relative_strength": 20.187415, "rate_of_change": 1.0989932936520197, "market_dynamics": 1.519912, "expectation": {"probability": 41.1672, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 36.27, "high": 36.85, "low": 35.32, "close": 36.34, "volume": 4678774}, "trend_line": 28.745333, "activity_lines": {"activity_5": 36.363333, "activity_10": 33.910909, "activity_20": 31.385286, "activity_30": 29.985441}, "trend_signal": 1, "fair_value": 36.2, "relative_strength": 23.193407, "rate_of_change": 0.9068452276477003, "market_dynamics": 1.445777, "expectation": {"probability": 39.8589, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 36.49, "high": 39.69, "low": 36.1204, "close": 39.32, "volume": 7830927}, "trend_line": 29.045, "activity_lines": {"activity_5": 37.404667, "activity_10": 35.253636, "activity_20": 32.325095, "activity_30": 30.667677}, "trend_signal": 1, "fair_value": 35.838782, "relative_strength": 27.192877, "rate_of_change": 1.042489227729604, "market_dynamics": 1.377842, "expectation": {"probability": 41.6185, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 39.33, "high": 41.05, "low": 39.27, "close": 40.88, "volume": 8680311}, "trend_line": 29.464667, "activity_lines": {"activity_5": 38.718, "activity_10": 36.665091, "activity_20": 33.339667, "activity_30": 31.431226}, "trend_signal": 1, "fair_value": 35.548974, "relative_strength": 29.255623, "rate_of_change": 1.4448855224651296, "market_dynamics": 1.39265, "expectation": {"probability": 43.7326, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 40.9, "high": 43.56, "low": 40.57, "close": 42.9, "volume": 8444958}, "trend_line": 29.959667, "activity_lines": {"activity_5": 40.362667, "activity_10": 38.200545, "activity_20": 34.466667, "activity_30": 32.298022}, "trend_signal": 1, "fair_value": 35.315064, "relative_strength": 33.734272, "rate_of_change": 1.6799782600631494, "market_dynamics": 1.40484, "expectation": {"probability": 46.0614, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 42.83, "high": 43.99, "low": 42.41, "close": 43.83, "volume": 5908488}, "trend_line": 30.490333, "activity_lines": {"activity_5": 41.891333, "activity_10": 39.638182, "activity_20": 35.589238, "activity_30": 33.192882}, "trend_signal": 1, "fair_value": 35.105641, "relative_strength": 35.125497, "rate_of_change": 1.7712680184329155, "market_dynamics": 1.413184, "expectation": {"probability": 48.2051, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 44.36, "high": 44.88, "low": 42.9823, "close": 43.31, "volume": 7372967}, "trend_line": 31.004667, "activity_lines": {"activity_5": 42.776667, "activity_10": 40.696364, "activity_20": 36.587048, "activity_30": 34.019957}, "trend_signal": 1, "fair_value": 34.935321, "relative_strength": 30.934825, "rate_of_change": 1.6868756402234164, "market_dynamics": 1.402959, "expectation": {"probability": 47.7208, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 43.36, "high": 44.59, "low": 41.9, "close": 43.5, "volume": 7058313}, "trend_line": 31.533333, "activity_lines": {"activity_5": 43.260667, "activity_10": 41.492364, "activity_20": 37.529238, "activity_30": 34.826108}, "trend_signal": 1, "fair_value": 34.799103, "relative_strength": 29.455092, "rate_of_change": 1.70511749086032, "market_dynamics": 1.378065, "expectation": {"probability": 48.3373, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 43.21, "high": 43.45, "low": 40.87, "close": 41.25, "volume": 5940999}, "trend_line": 32.011333, "activity_lines": {"activity_5": 42.716, "activity_10": 41.735636, "activity_20": 38.182048, "activity_30": 35.452989}, "trend_signal": 1, "fair_value": 34.618141, "relative_strength": 23.113894, "rate_of_change": 1.5158562528103248, "market_dynamics": 1.209504, "expectation": {"probability": 48.2213, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 41.47, "high": 42.4599, "low": 41.03, "close": 42.35, "volume": 4179308}, "trend_line": 32.562667, "activity_lines": {"activity_5": 42.513333, "activity_10": 42.078909, "activity_20": 38.883524, "activity_30": 36.12}, "trend_signal": 1, "fair_value": 34.454679, "relative_strength": 27.193222, "rate_of_change": 1.7223087835798563, "market_dynamics": 1.060383, "expectation": {"probability": 48.1646, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 42.29, "high": 60.9, "low": 41.34, "close": 58.25, "volume": 14699546}, "trend_line": 33.642, "activity_lines": {"activity_5": 47.647333, "activity_10": 45.206909, "activity_20": 41.03981, "activity_30": 37.777247}, "trend_signal": 1, "fair_value": 34.357051, "relative_strength": 64.694883, "rate_of_change": 3.314633288483421, "market_dynamics": 1.127328, "expectation": {"probability": 49.6216, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 59.03, "high": 61.75, "low": 48.16, "close": 49.4, "volume": 18815888}, "trend_line": 34.467667, "activity_lines": {"activity_5": 48.87, "activity_10": 46.335455, "activity_20": 42.206905, "activity_30": 38.793892}, "trend_signal": 1, "fair_value": 34.281346, "relative_strength": 41.308991, "rate_of_change": 2.4542744188811474, "market_dynamics": 1.054343, "expectation": {"probability": 50.2375, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 50.28, "high": 52.54, "low": 47.6606, "close": 48.2, "volume": 11280664}, "trend_line": 35.280333, "activity_lines": {"activity_5": 49.286667, "activity_10": 47.008364, "activity_20": 43.157667, "activity_30": 39.679849}, "trend_signal": 1, "fair_value": 34.198462, "relative_strength": 34.478575, "rate_of_change": 2.357763291608916, "market_dynamics": 1.088562, "expectation": {"probability": 48.7327, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 49.25, "high": 54.39, "low": 48.21, "close": 53.0, "volume": 9242679}, "trend_line": 36.244, "activity_lines": {"activity_5": 50.99, "activity_10": 48.392545, "activity_20": 44.467, "activity_30": 40.823054}, "trend_signal": 1, "fair_value": 34.154487, "relative_strength": 44.563175, "rate_of_change": 2.7314566446977726, "market_dynamics": 1.145074, "expectation": {"probability": 48.3712, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 53.1, "high": 56.673, "low": 52.7, "close": 55.53, "volume": 7276232}, "trend_line": 37.316, "activity_lines": {"activity_5": 52.753333, "activity_10": 50.016364, "activity_20": 45.895857, "activity_30": 42.067312}, "trend_signal": 1, "fair_value": 34.164679, "relative_strength": 48.400035, "rate_of_change": 2.9577309347754186, "market_dynamics": 0.949109, "expectation": {"probability": 49.6631, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 55.7, "high": 56.21, "low": 50.96, "close": 52.14, "volume": 7725803}, "trend_line": 38.119667, "activity_lines": {"activity_5": 52.508, "activity_10": 50.794182, "activity_20": 46.87181, "activity_30": 43.023699}, "trend_signal": 1, "fair_value": 34.177885, "relative_strength": 38.90605, "rate_of_change": 2.153679386858177, "market_dynamics": 0.874548, "expectation": {"probability": 50.2092, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 52.5, "high": 58.08, "low": 51.84, "close": 57.83, "volume": 16287353}, "trend_line": 39.119667, "activity_lines": {"activity_5": 54.566667, "activity_10": 52.455455, "activity_20": 48.275476, "activity_30": 44.295333}, "trend_signal": 1, "fair_value": 34.218205, "relative_strength": 55.122003, "rate_of_change": 2.6233177745230565, "market_dynamics": 0.947945, "expectation": {"probability": 49.6821, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 58.38, "high": 59.1399, "low": 56.25, "close": 57.78, "volume": 7043398}, "trend_line": 40.121333, "activity_lines": {"activity_5": 56.046667, "activity_10": 53.843636, "activity_20": 49.527524, "activity_30": 45.499226}, "trend_signal": 1, "fair_value": 34.267244, "relative_strength": 52.248011, "rate_of_change": 2.560517705838345, "market_dynamics": 0.91687, "expectation": {"probability": 50.4442, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 56.66, "high": 56.96, "low": 52.6, "close": 55.22, "volume": 6898399}, "trend_line": 40.979667, "activity_lines": {"activity_5": 56.034667, "activity_10": 54.506727, "activity_20": 50.430143, "activity_30": 46.473333}, "trend_signal": 1, "fair_value": 34.315833, "relative_strength": 44.837069, "rate_of_change": 2.1393456692976756, "market_dynamics": 0.840818, "expectation": {"probability": 49.1819, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 55.77, "high": 57.145, "low": 51.325, "close": 52.1, "volume": 6480447}, "trend_line": 41.721, "activity_lines": {"activity_5": 54.834667, "activity_10": 54.348545, "activity_20": 50.942905, "activity_30": 47.190774}, "trend_signal": 1, "fair_value": 34.354744, "relative_strength": 38.237491, "rate_of_change": 1.8090264130257512, "market_dynamics": 0.625532, "expectation": {"probability": 47.757, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 51.39, "high": 54.43, "low": 49.01, "close": 53.72, "volume": 6547832}, "trend_line": 42.594333, "activity_lines": {"activity_5": 54.403333, "activity_10": 54.307636, "activity_20": 51.535714, "activity_30": 47.964903}, "trend_signal": 1, "fair_value": 34.420897, "relative_strength": 37.408563, "rate_of_change": 2.0932695764722857, "market_dynamics": 0.267362, "expectation": {"probability": 47.3554, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 53.98, "high": 57.38, "low": 53.5, "close": 56.56, "volume": 3878704}, "trend_line": 43.547333, "activity_lines": {"activity_5": 54.813333, "activity_10": 54.865455, "activity_20": 52.318333, "activity_30": 48.865914}, "trend_signal": 1, "fair_value": 34.515962, "relative_strength": 40.847191, "rate_of_change": 2.2373868373522905, "market_dynamics": 0.009656, "expectation": {"probability": 48.4628, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 54.68, "high": 59.98, "low": 54.22, "close": 59.1, "volume": 7767604}, "trend_line": 44.600667, "activity_lines": {"activity_5": 56.154667, "activity_10": 55.754909, "activity_20": 53.246571, "activity_30": 49.869312}, "trend_signal": 1, "fair_value": 34.601538, "relative_strength": 46.885248, "rate_of_change": 2.4188255110823884, "market_dynamics": -0.084085, "expectation": {"probability": 53.0806, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 57.48, "high": 80.71, "low": 56.01, "close": 79.23, "volume": 20557588}, "trend_line": 46.325, "activity_lines": {"activity_5": 64.118, "activity_10": 60.106182, "activity_20": 55.997762, "activity_30": 52.103462}, "trend_signal": 1, "fair_value": 34.748141, "relative_strength": 93.142788, "rate_of_change": 3.866159669764583, "market_dynamics": 0.309682, "expectation": {"probability": 50.9245, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 80.64, "high": 85.21, "low": 72.2325, "close": 77.07, "volume": 23933156}, "trend_line": 47.953333, "activity_lines": {"activity_5": 69.760667, "activity_10": 63.587818, "activity_20": 58.360619, "activity_30": 54.087011}, "trend_signal": 1, "fair_value": 34.876795, "relative_strength": 81.802002, "rate_of_change": 3.515019967620071, "market_dynamics": 0.702361, "expectation": {"probability": 51.0373, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 77.585, "high": 79.97, "low": 71.59, "close": 72.37, "volume": 10532091}, "trend_line": 49.427, "activity_lines": {"activity_5": 72.172, "activity_10": 65.823273, "activity_20": 60.113143, "activity_30": 55.66228}, "trend_signal": 1, "fair_value": 34.962051, "relative_strength": 70.46499, "rate_of_change": 3.073127367392792, "market_dynamics": 1.059744, "expectation": {"probability": 49.9594, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 72.2, "high": 75.31, "low": 67.5, "close": 70.5, "volume": 12095716}, "trend_line": 50.877333, "activity_lines": {"activity_5": 72.716667, "activity_10": 67.350909, "activity_20": 61.551667, "activity_30": 57.021828}, "trend_signal": 1, "fair_value": 35.103077, "relative_strength": 64.836499, "rate_of_change": 2.934292997754265, "market_dynamics": 1.301785, "expectation": {"probability": 48.7322, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 70.89, "high": 71.6799, "low": 62.91, "close": 63.98, "volume": 12719949}, "trend_line": 51.823333, "activity_lines": {"activity_5": 70.158667, "activity_10": 67.462727, "activity_20": 62.239762, "activity_30": 57.867161}, "trend_signal": 1, "fair_value": 35.215705, "relative_strength": 52.065932, "rate_of_change": 1.8593741932188113, "market_dynamics": 1.023488, "expectation": {"probability": 47.5638, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 62.69, "high": 65.11, "low": 59.72, "close": 63.38, "volume": 11320152}, "trend_line": 52.744333, "activity_lines": {"activity_5": 67.075333, "activity_10": 67.352727, "activity_20": 62.77319, "activity_30": 58.612753}, "trend_signal": 1, "fair_value": 35.286282, "relative_strength": 51.854343, "rate_of_change": 1.7771917526030203, "market_dynamics": 0.67854, "expectation": {"probability": 46.4502, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 63.9, "high": 64.95, "low": 60.26, "close": 62.99, "volume": 12462727}, "trend_line": 53.627, "activity_lines": {"activity_5": 64.918667, "activity_10": 67.023455, "activity_20": 63.164095, "activity_30": 59.273763}, "trend_signal": 1, "fair_value": 35.380321, "relative_strength": 47.937617, "rate_of_change": 1.6734821539974827, "market_dynamics": 0.340422, "expectation": {"probability": 45.3875, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 64.27, "high": 67.7, "low": 57.715, "close": 58.51, "volume": 13601499}, "trend_line": 54.351333, "activity_lines": {"activity_5": 62.207333, "activity_10": 65.681636, "activity_20": 63.030048, "activity_30": 59.588796}, "trend_signal": 1, "fair_value": 35.416987, "relative_strength": 37.608763, "rate_of_change": 1.350687153859053, "market_dynamics": -0.125172, "expectation": {"probability": 46.7639, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 56.59, "high": 58.88, "low": 49.145, "close": 51.24, "volume": 11981618}, "trend_line": 54.848, "activity_lines": {"activity_5": 57.996667, "activity_10": 62.930909, "activity_20": 62.202381, "activity_30": 59.388065}, "trend_signal": 1, "fair_value": 35.432564, "relative_strength": 30.849456, "rate_of_change": 0.9138083145081322, "market_dynamics": -0.513258, "expectation": {"probability": 47.2763, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 49.33, "high": 56.25, "low": 48.18, "close": 52.85, "volume": 14122574}, "trend_line": 55.299, "activity_lines": {"activity_5": 55.606667, "activity_10": 60.569636, "activity_20": 61.519286, "activity_30": 59.259161}, "trend_signal": 1, "fair_value": 35.448846, "relative_strength": 26.222724, "rate_of_change": 0.8222724620770138, "market_dynamics": -0.759714, "expectation": {"probability": 49.8403, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 54.15, "high": 55.375, "low": 51.625, "close": 53.21, "volume": 7962829}, "trend_line": 55.71, "activity_lines": {"activity_5": 54.078667, "activity_10": 58.387455, "activity_20": 60.848333, "activity_30": 59.124387}, "trend_signal": 0, "fair_value": 35.50391, "relative_strength": 27.31713, "rate_of_change": 0.743232246514406, "market_dynamics": -1.031874, "expectation": {"probability": 46.0163, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 52.79, "high": 57.304, "low": 50.48, "close": 56.65, "volume": 9101893}, "trend_line": 56.168333, "activity_lines": {"activity_5": 54.375333, "activity_10": 57.303818, "activity_20": 60.504, "activity_30": 59.185032}, "trend_signal": 0, "fair_value": 35.611474, "relative_strength": 27.867077, "rate_of_change": 0.8227122599174226, "market_dynamics": -1.104231, "expectation": {"probability": 46.8038, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 57.0, "high": 60.1, "low": 55.75, "close": 59.33, "volume": 7844081}, "trend_line": 56.685, "activity_lines": {"activity_5": 55.988, "activity_10": 57.078727, "activity_20": 60.409571, "activity_30": 59.389011}, "trend_signal": 0, "fair_value": 35.769679, "relative_strength": 28.359542, "rate_of_change": 0.919854609179883, "market_dynamics": -1.042885, "expectation": {"probability": 47.7633, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 58.65, "high": 60.825, "low": 56.76, "close": 59.19, "volume": 8927270}, "trend_line": 57.214333, "activity_lines": {"activity_5": 57.499333, "activity_10": 57.065273, "activity_20": 60.267571, "activity_30": 59.550624}, "trend_signal": 0, "fair_value": 35.945128, "relative_strength": 26.828021, "rate_of_change": 0.9338149422245765, "market_dynamics": -1.012183, "expectation": {"probability": 47.5965, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 61.01, "high": 62.0972, "low": 48.17, "close": 52.56, "volume": 35234280}, "trend_line": 57.516333, "activity_lines": {"activity_5": 56.270667, "activity_10": 56.052, "activity_20": 59.487667, "activity_30": 59.250344}, "trend_signal": 0, "fair_value": 36.079744, "relative_strength": 6.102566, "rate_of_change": 0.5278397635082097, "market_dynamics": -0.881827, "expectation": {"probability": 53.7827, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 51.56, "high": 53.86, "low": 50.0, "close": 51.02, "volume": 16950010}, "trend_line": 57.842, "activity_lines": {"activity_5": 54.548, "activity_10": 54.966364, "activity_20": 58.585952, "activity_30": 58.831226}, "trend_signal": 0, "fair_value": 36.179936, "relative_strength": 4.834298, "rate_of_change": 0.566216556260629, "market_dynamics": -0.887556, "expectation": {"probability": 52.3256, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 51.76, "high": 52.795, "low": 51.15, "close": 52.09, "volume": 6478685}, "trend_line": 58.166667, "activity_lines": {"activity_5": 53.328, "activity_10": 54.3, "activity_20": 57.806143, "activity_30": 58.460129}, "trend_signal": 0, "fair_value": 36.270256, "relative_strength": 4.327367, "rate_of_change": 0.5612997475882543, "market_dynamics": -0.983179, "expectation": {"probability": 47.2416, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 52.89, "high": 58.99, "low": 51.43, "close": 58.85, "volume": 11576473}, "trend_line": 58.186667, "activity_lines": {"activity_5": 54.665333, "activity_10": 55.060909, "activity_20": 57.67019, "activity_30": 58.504215}, "trend_signal": 0, "fair_value": 36.430192, "relative_strength": 14.844644, "rate_of_change": 0.03438395395769046, "market_dynamics": -0.895045, "expectation": {"probability": 47.031, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 59.3, "high": 59.51, "low": 55.25, "close": 55.92, "volume": 9555473}, "trend_line": 58.404, "activity_lines": {"activity_5": 55.058, "activity_10": 55.282909, "activity_20": 57.230762, "activity_30": 58.357978}, "trend_signal": 0, "fair_value": 36.571603, "relative_strength": 8.591203, "rate_of_change": 0.37350996577962364, "market_dynamics": -0.879594, "expectation": {"probability": 53.7273, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 55.96, "high": 58.92, "low": 55.4, "close": 57.36, "volume": 9211760}, "trend_line": 58.709333, "activity_lines": {"activity_5": 56.148667, "activity_10": 55.681636, "activity_20": 56.931524, "activity_30": 58.290624}, "trend_signal": 0, "fair_value": 36.673269, "relative_strength": 10.453258, "rate_of_change": 0.5227946715978313, "market_dynamics": -0.737025, "expectation": {"probability": 49.3526, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 57.21, "high": 61.6, "low": 56.393, "close": 61.09, "volume": 10928434}, "trend_line": 58.979, "activity_lines": {"activity_5": 58.162667, "activity_10": 56.676545, "activity_20": 56.99581, "activity_30": 58.444215}, "trend_signal": 0, "fair_value": 36.829487, "relative_strength": 12.517579, "rate_of_change": 0.4593256067140097, "market_dynamics": -0.394974, "expectation": {"probability": 48.1193, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 61.63, "high": 62.06, "low": 57.71, "close": 61.69, "volume": 6150756}, "trend_line": 59.184333, "activity_lines": {"activity_5": 59.705333, "activity_10": 57.637273, "activity_20": 57.203619, "activity_30": 58.619118}, "trend_signal": 0, "fair_value": 36.95391, "relative_strength": 10.560827, "rate_of_change": 0.3481459502534853, "market_dynamics": -0.218809, "expectation": {"probability": 48.4204, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 61.57, "high": 65.53, "low": 59.33, "close": 60.2, "volume": 8441985}, "trend_line": 59.453, "activity_lines": {"activity_5": 60.111333, "activity_10": 58.235455, "activity_20": 57.342762, "activity_30": 58.684645}, "trend_signal": 0, "fair_value": 37.063397, "relative_strength": 7.107324, "rate_of_change": 0.4539495274872839, "market_dynamics": 0.02641, "expectation": {"probability": 48.0214, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 60.27, "high": 63.24, "low": 59.2419, "close": 60.11, "volume": 7983918}, "trend_line": 59.529, "activity_lines": {"activity_5": 60.397333, "activity_10": 58.801455, "activity_20": 57.531286, "activity_30": 58.727032}, "trend_signal": 0, "fair_value": 37.175962, "relative_strength": 5.289737, "rate_of_change": 0.12783206902931812, "market_dynamics": 0.209023, "expectation": {"probability": 47.8933, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 59.95, "high": 61.47, "low": 58.91, "close": 60.77, "volume": 6209327}, "trend_line": 59.628667, "activity_lines": {"activity_5": 60.624, "activity_10": 59.470727, "activity_20": 57.832143, "activity_30": 58.807097}, "trend_signal": 0, "fair_value": 37.294231, "relative_strength": 3.910214, "rate_of_change": 0.16742596045624253, "market_dynamics": 0.258185, "expectation": {"probability": 45.5165, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 61.6, "high": 62.31, "low": 56.33, "close": 57.33, "volume": 7980413}, "trend_line": 59.699, "activity_lines": {"activity_5": 59.476667, "activity_10": 59.365273, "activity_20": 57.820667, "activity_30": 58.658796}, "trend_signal": 0, "fair_value": 37.422564, "relative_strength": -0.400949, "rate_of_change": 0.11795165570278132, "market_dynamics": 0.212555, "expectation": {"probability": 50.7741, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 58.56, "high": 66.8, "low": 57.1, "close": 66.58, "volume": 14069682}, "trend_line": 60.181667, "activity_lines": {"activity_5": 61.663333, "activity_10": 60.826909, "activity_20": 58.718952, "activity_30": 59.102731}, "trend_signal": 0, "fair_value": 37.605897, "relative_strength": 12.004772, "rate_of_change": 0.8085009799159104, "market_dynamics": 0.324386, "expectation": {"probability": 45.9235, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 66.13, "high": 66.425, "low": 60.37, "close": 65.13, "volume": 9470446}, "trend_line": 60.562, "activity_lines": {"activity_5": 63.040667, "activity_10": 61.761455, "activity_20": 59.462048, "activity_30": 59.421978}, "trend_signal": 0, "fair_value": 37.811795, "relative_strength": 7.701949, "rate_of_change": 0.631974850414164, "market_dynamics": 0.385374, "expectation": {"probability": 48.2171, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 64.96, "high": 67.99, "low": 62.16, "close": 67.74, "volume": 7055510}, "trend_line": 60.934667, "activity_lines": {"activity_5": 64.959333, "activity_10": 63.056364, "activity_20": 60.42219, "activity_30": 59.885075}, "trend_signal": 0, "fair_value": 38.036731, "relative_strength": 10.804211, "rate_of_change": 0.6153479079290642, "market_dynamics": 0.503827, "expectation": {"probability": 45.5922, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 67.58, "high": 69.8, "low": 66.11, "close": 67.94, "volume": 5872391}, "trend_line": 61.229333, "activity_lines": {"activity_5": 66.436, "activity_10": 64.172727, "activity_20": 61.32281, "activity_30": 60.337032}, "trend_signal": 0, "fair_value": 38.262756, "relative_strength": 10.297041, "rate_of_change": 0.4835769431545419, "market_dynamics": 0.721691, "expectation": {"probability": 45.8849, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 66.57, "high": 69.54, "low": 65.3335, "close": 69.34, "volume": 3633778}, "trend_line": 60.899667, "activity_lines": {"activity_5": 67.901333, "activity_10": 65.351273, "activity_20": 62.284905, "activity_30": 60.860301}, "trend_signal": 0, "fair_value": 38.489936, "relative_strength": 11.31371, "rate_of_change": -0.5384118752363284, "market_dynamics": 0.752191, "expectation": {"probability": 46.7725, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 70.0, "high": 71.98, "low": 68.4701, "close": 71.03, "volume": 5788478}, "trend_line": 60.698333, "activity_lines": {"activity_5": 69.129333, "activity_10": 66.687091, "activity_20": 63.331143, "activity_30": 61.513871}, "trend_signal": 1, "fair_value": 38.743654, "relative_strength": 11.434164, "rate_of_change": -0.33059950886103007, "market_dynamics": 0.85977, "expectation": {"probability": 47.4522, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 71.25, "high": 74.4799, "low": 71.25, "close": 72.82, "volume": 7921101}, "trend_line": 60.713333, "activity_lines": {"activity_5": 70.657333, "activity_10": 68.178545, "activity_20": 64.479381, "activity_30": 62.295914}, "trend_signal": 1, "fair_value": 39.014808, "relative_strength": 12.030516, "rate_of_change": 0.024712375544153033, "market_dynamics": 1.005456, "expectation": {"probability": 48.1404, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 72.4, "high": 75.75, "low": 71.31, "close": 74.4, "volume": 8157166}, "trend_line": 60.843333, "activity_lines": {"activity_5": 72.199333, "activity_10": 69.727818, "activity_20": 65.713857, "activity_30": 63.178925}, "trend_signal": 1, "fair_value": 39.298013, "relative_strength": 13.970947, "rate_of_change": 0.21412100699528808, "market_dynamics": 1.147007, "expectation": {"probability": 48.9691, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 75.1, "high": 76.51, "low": 69.16, "close": 73.26, "volume": 7205745}, "trend_line": 61.152667, "activity_lines": {"activity_5": 72.917333, "activity_10": 70.81, "activity_20": 66.767333, "activity_30": 63.98}, "trend_signal": 1, "fair_value": 39.577436, "relative_strength": 10.296106, "rate_of_change": 0.5084106750036191, "market_dynamics": 1.244237, "expectation": {"probability": 47.6293, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 73.15, "high": 73.92, "low": 65.58, "close": 65.61, "volume": 6506363}, "trend_line": 61.227, "activity_lines": {"activity_5": 70.730667, "activity_10": 70.274182, "activity_20": 66.993667, "activity_30": 64.26757}, "trend_signal": 1, "fair_value": 39.842179, "relative_strength": 0.742803, "rate_of_change": 0.12155316136906304, "market_dynamics": 0.967432, "expectation": {"probability": 46.9713, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 66.62, "high": 69.08, "low": 65.9301, "close": 67.57, "volume": 5479367}, "trend_line": 61.379667, "activity_lines": {"activity_5": 69.446, "activity_10": 69.944182, "activity_20": 67.33719, "activity_30": 64.676796}, "trend_signal": 1, "fair_value": 40.114936, "relative_strength": 1.460477, "rate_of_change": 0.24934587681905207, "market_dynamics": 0.6194, "expectation": {"probability": 48.3728, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 68.26, "high": 69.27, "low": 65.83, "close": 66.84, "volume": 5202205}, "trend_line": 61.657333, "activity_lines": {"activity_5": 68.148667, "activity_10": 69.463455, "activity_20": 67.537476, "activity_30": 65.029075}, "trend_signal": 1, "fair_value": 40.374744, "relative_strength": -2.041193, "rate_of_change": 0.45237456241006246, "market_dynamics": 0.182264, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 70.55, "high": 71.37, "low": 65.51, "close": 66.0, "volume": 6446046}, "trend_line": 62.149333, "activity_lines": {"activity_5": 66.97, "activity_10": 68.798909, "activity_20": 67.619714, "activity_30": 65.309247}, "trend_signal": 1, "fair_value": 40.640064, "relative_strength": -4.350682, "rate_of_change": 0.7979586142657149, "market_dynamics": -0.262397, "expectation": {"probability": 43.2463, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 66.44, "high": 67.1, "low": 53.3501, "close": 54.29, "volume": 12452030}, "trend_line": 62.197333, "activity_lines": {"activity_5": 62.448, "activity_10": 66.036909, "activity_20": 66.538714, "activity_30": 64.802194}, "trend_signal": 1, "fair_value": 40.764103, "relative_strength": -19.751623, "rate_of_change": 0.07723333088707778, "market_dynamics": -0.43712, "expectation": {"probability": 52.9778, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 53.99, "high": 55.96, "low": 49.01, "close": 49.62, "volume": 12665517}, "trend_line": 62.077667, "activity_lines": {"activity_5": 57.634, "activity_10": 62.674, "activity_20": 65.027571, "activity_30": 63.990753}, "trend_signal": 0, "fair_value": 40.878974, "relative_strength": -26.598195, "rate_of_change": -0.19239731710040087, "market_dynamics": -0.671841, "expectation": {"probability": 55.8524, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 49.3, "high": 51.03, "low": 46.04, "close": 50.42, "volume": 15545896}, "trend_line": 61.87, "activity_lines": {"activity_5": 54.152667, "activity_10": 59.815091, "activity_20": 63.647238, "activity_30": 63.238645}, "trend_signal": 0, "fair_value": 40.999295, "relative_strength": -23.876064, "rate_of_change": -0.33452771348511007, "market_dynamics": -0.815093, "expectation": {"probability": 55.5488, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 50.5, "high": 51.845, "low": 49.46, "close": 51.44, "volume": 6247006}, "trend_line": 61.607, "activity_lines": {"activity_5": 52.154667, "activity_10": 57.516364, "activity_20": 62.417714, "activity_30": 62.565742}, "trend_signal": 0, "fair_value": 41.101667, "relative_strength": -24.906857, "rate_of_change": -0.4250848553418428, "market_dynamics": -1.0211, "expectation": {"probability": 55.3593, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 50.71, "high": 51.83, "low": 45.29, "close": 45.93, "volume": 13105182}, "trend_line": 61.165, "activity_lines": {"activity_5": 49.346667, "activity_10": 54.604545, "activity_20": 60.705143, "activity_30": 61.554323}, "trend_signal": 0, "fair_value": 41.167692, "relative_strength": -32.847056, "rate_of_change": -0.7174509390166705, "market_dynamics": -1.049587, "expectation": {"probability": 56.7081, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 46.12, "high": 46.585, "low": 43.6, "close": 43.85, "volume": 18583545}, "trend_line": 60.874667, "activity_lines": {"activity_5": 47.183333, "activity_10": 51.832182, "activity_20": 58.862, "activity_30": 60.437226}, "trend_signal": 0, "fair_value": 41.223846, "relative_strength": -35.231134, "rate_of_change": -0.47467178942204996, "market_dynamics": -1.02297, "expectation": {"probability": 56.358, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 46.65, "high": 46.6545, "low": 43.285, "close": 43.65, "volume": 16047539}, "trend_line": 60.629, "activity_lines": {"activity_5": 45.649333, "activity_10": 49.558182, "activity_20": 57.080381, "activity_30": 59.325957}, "trend_signal": 0, "fair_value": 41.284487, "relative_strength": -35.16823, "rate_of_change": -0.4035619611685178, "market_dynamics": -1.025081, "expectation": {"probability": 55.841, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 44.03, "high": 45.4, "low": 43.25, "close": 43.69, "volume": 8983218}, "trend_line": 60.349, "activity_lines": {"activity_5": 44.526667, "activity_10": 47.690727, "activity_20": 55.367714, "activity_30": 58.233118}, "trend_signal": 0, "fair_value": 41.349423, "relative_strength": -35.584831, "rate_of_change": -0.461825199162119, "market_dynamics": -1.02431, "expectation": {"probability": 54.023, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 43.76, "high": 44.99, "low": 43.21, "close": 43.29, "volume": 8076451}, "trend_line": 59.830333, "activity_lines": {"activity_5": 43.719333, "activity_10": 46.184727, "activity_20": 53.725952, "activity_30": 57.132538}, "trend_signal": 0, "fair_value": 41.43141, "relative_strength": -35.113688, "rate_of_change": -0.8594458897413273, "market_dynamics": -1.120143, "expectation": {"probability": 56.2275, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 43.49, "high": 46.75, "low": 43.415, "close": 43.79, "volume": 15942326}, "trend_line": 59.426, "activity_lines": {"activity_5": 43.622, "activity_10": 45.197818, "activity_20": 52.23581, "activity_30": 56.097677}, "trend_signal": 0, "fair_value": 41.5025, "relative_strength": -35.04055, "rate_of_change": -0.6757993474647737, "market_dynamics": -1.118855, "expectation": {"probability": 53.9818, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 43.5, "high": 44.18, "low": 39.95, "close": 41.26, "volume": 13811492}, "trend_line": 58.889333, "activity_lines": {"activity_5": 42.824, "activity_10": 44.154727, "activity_20": 50.618762, "activity_30": 54.925677}, "trend_signal": 0, "fair_value": 41.56, "relative_strength": -38.19741, "rate_of_change": -0.9030845084643108, "market_dynamics": -1.169886, "expectation": {"probability": 53.3035, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 40.56, "high": 42.13, "low": 39.5, "close": 40.63, "volume": 9449095}, "trend_line": 58.207333, "activity_lines": {"activity_5": 41.988667, "activity_10": 43.234, "activity_20": 49.068762, "activity_30": 53.747656}, "trend_signal": 0, "fair_value": 41.59641, "relative_strength": -38.495534, "rate_of_change": -1.1581044736913597, "market_dynamics": -1.193873, "expectation": {"probability": 52.2344, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 40.5, "high": 41.12, "low": 37.33, "close": 37.47, "volume": 12050605}, "trend_line": 57.4, "activity_lines": {"activity_5": 40.301333, "activity_10": 41.902182, "activity_20": 47.354524, "activity_30": 52.409763}, "trend_signal": 0, "fair_value": 41.592308, "relative_strength": -42.986565, "rate_of_change": -1.3869953464454383, "market_dynamics": -1.193866, "expectation": {"probability": 51.0837, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 37.3, "high": 38.39, "low": 23.66, "close": 27.73, "volume": 47112823}, "trend_line": 56.317667, "activity_lines": {"activity_5": 35.782, "activity_10": 39.034909, "activity_20": 44.872476, "activity_30": 50.49557}, "trend_signal": 0, "fair_value": 41.566731, "relative_strength": -56.91046, "rate_of_change": -1.8855975609756068, "market_dynamics": -1.234655, "expectation": {"probability": 50.5634, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.57, "high": 28.65, "low": 24.35, "close": 25.02, "volume": 26408409}, "trend_line": 55.148, "activity_lines": {"activity_5": 31.396667, "activity_10": 36.106, "activity_20": 42.347048, "activity_30": 48.476366}, "trend_signal": 0, "fair_value": 41.510577, "relative_strength": -59.860308, "rate_of_change": -2.0769095424354083, "market_dynamics": -1.202439, "expectation": {"probability": 49.293, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.14, "high": 25.95, "low": 24.3, "close": 25.55, "volume": 13514578}, "trend_line": 53.974, "activity_lines": {"activity_5": 28.439333, "activity_10": 33.653636, "activity_20": 40.107238, "activity_30": 46.566817}, "trend_signal": 0, "fair_value": 41.46391, "relative_strength": -58.728942, "rate_of_change": -2.1288170015231858, "market_dynamics": -1.146299, "expectation": {"probability": 50.0248, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.21, "high": 25.35, "low": 23.53, "close": 24.53, "volume": 15679510}, "trend_line": 52.880667, "activity_lines": {"activity_5": 26.189333, "activity_10": 31.348545, "activity_20": 37.997476, "activity_30": 44.667204}, "trend_signal": 0, "fair_value": 41.400385, "relative_strength": -59.445858, "rate_of_change": -2.0256660614369775, "market_dynamics": -1.09609, "expectation": {"probability": 49.3282, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.05, "high": 27.09, "low": 23.84, "close": 25.34, "volume": 14371318}, "trend_line": 51.506, "activity_lines": {"activity_5": 25.282667, "activity_10": 29.538364, "activity_20": 36.160476, "activity_30": 42.890387}, "trend_signal": 0, "fair_value": 41.37641, "relative_strength": -56.550821, "rate_of_change": -2.599564411697005, "market_dynamics": -1.117564, "expectation": {"probability": 50.243, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.0, "high": 25.71, "low": 24.0, "close": 24.37, "volume": 11894171}, "trend_line": 50.147333, "activity_lines": {"activity_5": 24.861333, "activity_10": 27.885455, "activity_20": 34.43219, "activity_30": 41.139677}, "trend_signal": 0, "fair_value": 41.335, "relative_strength": -56.839295, "rate_of_change": -2.6378810235700634, "market_dynamics": -1.158479, "expectation": {"probability": 48.9863, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.15, "high": 25.39, "low": 24.0, "close": 24.41, "volume": 13424485}, "trend_line": 48.703, "activity_lines": {"activity_5": 24.677333, "activity_10": 26.583818, "activity_20": 32.909952, "activity_30": 39.479204}, "trend_signal": 0, "fair_value": 41.283077, "relative_strength": -55.21702, "rate_of_change": -2.880179091478305, "market_dynamics": -1.136335, "expectation": {"probability": 49.1279, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.93, "high": 25.41, "low": 23.13, "close": 23.69, "volume": 10341836}, "trend_line": 47.228, "activity_lines": {"activity_5": 24.294, "activity_10": 25.503636, "activity_20": 31.51719, "activity_30": 37.865462}, "trend_signal": 0, "fair_value": 41.227372, "relative_strength": -54.83078, "rate_of_change": -3.0285608689403145, "market_dynamics": -1.134037, "expectation": {"probability": 49.0832, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.79, "high": 24.44, "low": 21.82, "close": 22.77, "volume": 14363346}, "trend_line": 45.675667, "activity_lines": {"activity_5": 23.728, "activity_10": 24.575636, "activity_20": 30.182524, "activity_30": 36.287527}, "trend_signal": 0, "fair_value": 41.168397, "relative_strength": -57.351261, "rate_of_change": -3.2868912509528334, "market_dynamics": -1.094776, "expectation": {"probability": 48.8252, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.8, "high": 23.35, "low": 20.55, "close": 21.05, "volume": 15454283}, "trend_line": 44.009667, "activity_lines": {"activity_5": 22.706, "activity_10": 23.659636, "activity_20": 28.811905, "activity_30": 34.698774}, "trend_signal": 0, "fair_value": 41.084551, "relative_strength": -61.312199, "rate_of_change": -3.647456314102642, "market_dynamics": -1.026482, "expectation": {"probability": 47.7855, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.06, "high": 25.65, "low": 20.96, "close": 24.71, "volume": 16376287}, "trend_line": 42.406, "activity_lines": {"activity_5": 23.19, "activity_10": 23.707636, "activity_20": 27.929714, "activity_30": 33.453634}, "trend_signal": 0, "fair_value": 41.009295, "relative_strength": -55.832139, "rate_of_change": -3.6438971465064744, "market_dynamics": -0.770027, "expectation": {"probability": 47.6031, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.5, "high": 25.15, "low": 22.722, "close": 24.01, "volume": 17487795}, "trend_line": 40.726333, "activity_lines": {"activity_5": 23.418, "activity_10": 23.683273, "activity_20": 27.108143, "activity_30": 32.266796}, "trend_signal": 0, "fair_value": 40.927628, "relative_strength": -56.565035, "rate_of_change": -3.960918266283078, "market_dynamics": -0.446096, "expectation": {"probability": 47.5148, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.95, "high": 25.39, "low": 23.4, "close": 24.98, "volume": 11993569}, "trend_line": 39.117, "activity_lines": {"activity_5": 23.996, "activity_10": 23.853636, "activity_20": 26.483333, "activity_30": 31.250903}, "trend_signal": 0, "fair_value": 40.869167, "relative_strength": -54.424841, "rate_of_change": -3.9515784541662504, "market_dynamics": -0.115556, "expectation": {"probability": 47.5502, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.98, "high": 26.45, "low": 24.54, "close": 25.98, "volume": 13071448}, "trend_line": 37.796, "activity_lines": {"activity_5": 24.821333, "activity_10": 24.216182, "activity_20": 26.043619, "activity_30": 30.403355}, "trend_signal": 0, "fair_value": 40.82391, "relative_strength": -52.845964, "rate_of_change": -3.377048342153023, "market_dynamics": 0.252759, "expectation": {"probability": 48.9757, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.77, "high": 26.69, "low": 17.15, "close": 18.97, "volume": 57994508}, "trend_line": 36.176, "activity_lines": {"activity_5": 23.096, "activity_10": 23.277818, "activity_20": 25.020429, "activity_30": 29.188774}, "trend_signal": 0, "fair_value": 40.740128, "relative_strength": -65.067554, "rate_of_change": -4.286167848449565, "market_dynamics": 0.474214, "expectation": {"probability": 48.835, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.99, "high": 20.135, "low": 18.36, "close": 19.94, "volume": 24958190}, "trend_line": 34.612667, "activity_lines": {"activity_5": 21.832667, "activity_10": 22.631636, "activity_20": 24.207333, "activity_30": 28.14129}, "trend_signal": 0, "fair_value": 40.67109, "relative_strength": -62.995832, "rate_of_change": -4.321464506855373, "market_dynamics": 0.585519, "expectation": {"probability": 49.6701, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.85, "high": 21.6, "low": 19.4, "close": 21.4, "volume": 15477970}, "trend_line": 33.126, "activity_lines": {"activity_5": 21.374, "activity_10": 22.331455, "activity_20": 23.644476, "activity_30": 27.28886}, "trend_signal": 0, "fair_value": 40.596538, "relative_strength": -60.208461, "rate_of_change": -4.295152985466286, "market_dynamics": 0.631435, "expectation": {"probability": 49.7874, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 21.82, "high": 22.65, "low": 20.38, "close": 20.59, "volume": 16028472}, "trend_line": 32.002667, "activity_lines": {"activity_5": 20.819333, "activity_10": 21.938727, "activity_20": 23.111095, "activity_30": 26.480086}, "trend_signal": 0, "fair_value": 40.525513, "relative_strength": -59.958223, "rate_of_change": -3.3910915896878446, "market_dynamics": 0.607258, "expectation": {"probability": 49.7904, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 20.41, "high": 21.015, "low": 19.45, "close": 20.04, "volume": 16174782}, "trend_line": 31.016667, "activity_lines": {"activity_5": 20.374, "activity_10": 21.502364, "activity_20": 22.623762, "activity_30": 25.708301}, "trend_signal": 0, "fair_value": 40.445385, "relative_strength": -60.510796, "rate_of_change": -3.0809932184714497, "market_dynamics": 0.505996, "expectation": {"probability": 48.5794, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 20.2, "high": 21.07, "low": 19.785, "close": 20.46, "volume": 12854647}, "trend_line": 30.018, "activity_lines": {"activity_5": 20.464667, "activity_10": 21.192, "activity_20": 22.274476, "activity_30": 25.027226}, "trend_signal": 0, "fair_value": 40.37109, "relative_strength": -59.252568, "rate_of_change": -3.2197753549728634, "market_dynamics": 0.467863, "expectation": {"probability": 49.9057, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 20.14, "high": 21.02, "low": 19.75, "close": 20.88, "volume": 22613682}, "trend_line": 28.999333, "activity_lines": {"activity_5": 20.596, "activity_10": 20.968727, "activity_20": 22.04619, "activity_30": 24.437677}, "trend_signal": 0, "fair_value": 40.286859, "relative_strength": -56.510513, "rate_of_change": -3.393520554334068, "market_dynamics": 0.527714, "expectation": {"probability": 50.0236, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 20.54, "high": 22.3, "low": 20.16, "close": 21.86, "volume": 16335994}, "trend_line": 28.197, "activity_lines": {"activity_5": 20.991333, "activity_10": 20.993273, "activity_20": 21.943857, "activity_30": 23.977075}, "trend_signal": 0, "fair_value": 40.219167, "relative_strength": -54.499443, "rate_of_change": -2.7667291520118784, "market_dynamics": 0.604563, "expectation": {"probability": 51.2218, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 21.65, "high": 23.57, "low": 21.07, "close": 21.77, "volume": 13007808}, "trend_line": 27.461, "activity_lines": {"activity_5": 21.326, "activity_10": 21.040545, "activity_20": 21.848, "activity_30": 23.56243}, "trend_signal": 0, "fair_value": 40.132115, "relative_strength": -54.361612, "rate_of_change": -2.6102067595843557, "market_dynamics": 0.706479, "expectation": {"probability": 49.4194, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c6ba857b-6a36-47f4-8ae1-3678efe8d188/", "share_image": "https://sharemaestro.com/terminal/c6ba857b-6a36-47f4-8ae1-3678efe8d188/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}