{"ticker": {"uuid": "c6bbd637-dca7-459e-a868-652925c68aac", "symbol": "XMTM", "name": "iShares MSCI USA Momentum Factor Index ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XMTM rose 30.26%, moving from 40.87 to 53.23. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 8.78 and has improved across the 12-week window. Market Dynamics is 1.57 on the latest week. Expectation is positive at 57.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "53.23"}, {"label": "12-Week Change", "value": "30.26%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.15%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.78"}, {"label": "Market Dynamics", "value": "1.57"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 51.900002, "high": 53.490002, "low": 51.900002, "close": 53.23, "volume": 13300}, "trend_line": 44.091689, "activity_lines": {"activity_5": 51.382, "activity_10": 49.237272, "activity_20": 46.217234, "activity_30": 45.151803}, "trend_signal": 1, "fair_value": 35.123889, "relative_strength": 8.776029, "rate_of_change": 0.6704707032982005, "market_dynamics": 1.574325, "expectation": {"probability": 57.1472, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 22.792959, "high": 22.792959, "low": 22.602598, "close": 22.662708, "volume": 293}, "trend_line": 23.517161, "activity_lines": {"activity_5": 22.786945, "activity_10": 22.992606, "activity_20": 23.078636, "activity_30": 23.229006}, "trend_signal": 0, "fair_value": 24.273845, "relative_strength": -2.273806, "rate_of_change": -0.20377945733666955, "market_dynamics": -0.252698, "expectation": {"probability": 43.0839, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 22.692772, "high": 23.354015, "low": 22.692772, "close": 23.354015, "volume": 979}, "trend_line": 23.485277, "activity_lines": {"activity_5": 22.941904, "activity_10": 23.02667, "activity_20": 23.098141, "activity_30": 23.21848}, "trend_signal": 0, "fair_value": 24.292446, "relative_strength": 0.153799, "rate_of_change": -0.13557758948880597, "market_dynamics": -0.170421, "expectation": {"probability": 44.9363, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 23.163656, "high": 23.163656, "low": 22.953257, "close": 22.953257, "volume": 0}, "trend_line": 23.42951, "activity_lines": {"activity_5": 22.947247, "activity_10": 22.99042, "activity_20": 23.080477, "activity_30": 23.184156}, "trend_signal": 0, "fair_value": 24.303914, "relative_strength": 1.135699, "rate_of_change": -0.23745515115703963, "market_dynamics": -0.108446, "expectation": {"probability": 46.8432, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 22.951248, "high": 23.2124, "low": 22.680056, "close": 23.2124, "volume": 98}, "trend_line": 23.375475, "activity_lines": {"activity_5": 23.055001, "activity_10": 23.013491, "activity_20": 23.088115, "activity_30": 23.170149}, "trend_signal": 0, "fair_value": 24.312666, "relative_strength": -1.497351, "rate_of_change": -0.2306279559410288, "market_dynamics": 0.12555, "expectation": {"probability": 47.5457, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 23.533821, "high": 23.533821, "low": 23.20236, "close": 23.20236, "volume": 196}, "trend_line": 23.32867, "activity_lines": {"activity_5": 23.139461, "activity_10": 23.040773, "activity_20": 23.095566, "activity_30": 23.158981}, "trend_signal": 0, "fair_value": 24.317291, "relative_strength": 0.010549, "rate_of_change": -0.20023122524784048, "market_dynamics": 0.300508, "expectation": {"probability": 49.3407, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 23.363064, "high": 23.664396, "low": 23.272671, "close": 23.664396, "volume": 1565}, "trend_line": 23.309763, "activity_lines": {"activity_5": 23.335277, "activity_10": 23.159372, "activity_20": 23.148075, "activity_30": 23.18064}, "trend_signal": 0, "fair_value": 24.32519, "relative_strength": -0.166772, "rate_of_change": -0.08104619766149838, "market_dynamics": 0.443232, "expectation": {"probability": 51.7131, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 23.664396, "high": 23.885374, "low": 23.62422, "close": 23.62422, "volume": 0}, "trend_line": 23.286886, "activity_lines": {"activity_5": 23.450921, "activity_10": 23.257737, "activity_20": 23.195468, "activity_30": 23.200928}, "trend_signal": 0, "fair_value": 24.329706, "relative_strength": -1.752582, "rate_of_change": -0.09814342599708606, "market_dynamics": 0.651238, "expectation": {"probability": 50.8273, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.664396, "high": 23.865288, "low": 23.493644, "close": 23.865288, "volume": 1467}, "trend_line": 23.276978, "activity_lines": {"activity_5": 23.628909, "activity_10": 23.390648, "activity_20": 23.264532, "activity_30": 23.238244}, "trend_signal": 0, "fair_value": 24.339393, "relative_strength": -0.691441, "rate_of_change": -0.04254755230046371, "market_dynamics": 0.851602, "expectation": {"probability": 51.686, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.865288, "high": 23.995857, "low": 23.714617, "close": 23.744755, "volume": 0}, "trend_line": 23.266048, "activity_lines": {"activity_5": 23.705916, "activity_10": 23.489434, "activity_20": 23.317684, "activity_30": 23.268423}, "trend_signal": 1, "fair_value": 24.346369, "relative_strength": 0.087052, "rate_of_change": -0.04695626726114674, "market_dynamics": 1.031715, "expectation": {"probability": 56.0045, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24.126432, "high": 24.126438, "low": 23.815063, "close": 23.815063, "volume": 1565}, "trend_line": 23.26445, "activity_lines": {"activity_5": 23.770869, "activity_10": 23.585883, "activity_20": 23.372437, "activity_30": 23.303844}, "trend_signal": 1, "fair_value": 24.354171, "relative_strength": -0.572308, "rate_of_change": -0.006868377474340809, "market_dynamics": 1.141734, "expectation": {"probability": 51.7986, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.815063, "high": 24.076213, "low": 23.674442, "close": 23.674442, "volume": 294}, "trend_line": 23.269814, "activity_lines": {"activity_5": 23.748102, "activity_10": 23.633991, "activity_20": 23.407451, "activity_30": 23.330295}, "trend_signal": 1, "fair_value": 24.358133, "relative_strength": 1.706081, "rate_of_change": 0.02305663791750996, "market_dynamics": 1.194197, "expectation": {"probability": 56.2884, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.925547, "high": 24.0963, "low": 23.815063, "close": 23.815063, "volume": 196}, "trend_line": 23.278201, "activity_lines": {"activity_5": 23.771538, "activity_10": 23.689272, "activity_20": 23.452806, "activity_30": 23.365472}, "trend_signal": 1, "fair_value": 24.358557, "relative_strength": 2.128615, "rate_of_change": 0.036042402401665244, "market_dynamics": 1.164637, "expectation": {"probability": 52.0397, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.136477, "high": 24.528206, "low": 24.136477, "close": 24.528206, "volume": 392}, "trend_line": 23.326334, "activity_lines": {"activity_5": 24.019966, "activity_10": 23.865832, "activity_20": 23.564551, "activity_30": 23.446118}, "trend_signal": 1, "fair_value": 24.371556, "relative_strength": 1.489289, "rate_of_change": 0.20677285156185388, "market_dynamics": 1.31149, "expectation": {"probability": 53.3654, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.618608, "high": 24.618608, "low": 24.508118, "close": 24.518169, "volume": 98}, "trend_line": 23.364482, "activity_lines": {"activity_5": 24.220854, "activity_10": 24.011932, "activity_20": 23.671038, "activity_30": 23.52301}, "trend_signal": 1, "fair_value": 24.385241, "relative_strength": 3.681874, "rate_of_change": 0.16354048604465507, "market_dynamics": 1.363323, "expectation": {"probability": 57.2168, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.467943, "high": 24.488029, "low": 24.257011, "close": 24.377546, "volume": 0}, "trend_line": 23.396278, "activity_lines": {"activity_5": 24.323306, "activity_10": 24.108723, "activity_20": 23.759494, "activity_30": 23.588369}, "trend_signal": 1, "fair_value": 24.397899, "relative_strength": 0.314944, "rate_of_change": 0.13608690318920805, "market_dynamics": 1.423411, "expectation": {"probability": 56.4784, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.905462, "high": 23.915506, "low": 23.262625, "close": 23.282709, "volume": 2054}, "trend_line": 23.392578, "activity_lines": {"activity_5": 24.023314, "activity_10": 23.985085, "activity_20": 23.739999, "activity_30": 23.581042}, "trend_signal": 1, "fair_value": 24.400005, "relative_strength": -0.083348, "rate_of_change": -0.015814481260645313, "market_dynamics": 1.177269, "expectation": {"probability": 49.6537, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.349192, "high": 23.349192, "low": 23.157804, "close": 23.349192, "volume": 0}, "trend_line": 23.392425, "activity_lines": {"activity_5": 23.771599, "activity_10": 23.880476, "activity_20": 23.725267, "activity_30": 23.578243}, "trend_signal": 1, "fair_value": 24.398527, "relative_strength": 1.433292, "rate_of_change": -0.0006540536062376619, "market_dynamics": 0.68762, "expectation": {"probability": 49.1709, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.409634, "high": 23.510361, "low": 23.288755, "close": 23.409634, "volume": 196}, "trend_line": 23.408265, "activity_lines": {"activity_5": 23.571088, "activity_10": 23.791856, "activity_20": 23.715169, "activity_30": 23.579353}, "trend_signal": 1, "fair_value": 24.395493, "relative_strength": 3.290655, "rate_of_change": 0.06771422800329911, "market_dynamics": 0.174283, "expectation": {"probability": 50.0261, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.681606, "high": 23.933432, "low": 23.681606, "close": 23.933432, "volume": 0}, "trend_line": 23.450218, "activity_lines": {"activity_5": 23.619749, "activity_10": 23.806756, "activity_20": 23.753929, "activity_30": 23.613235}, "trend_signal": 1, "fair_value": 24.393499, "relative_strength": 4.451092, "rate_of_change": 0.1792230222957552, "market_dynamics": -0.192287, "expectation": {"probability": 47.5148, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.70175, "high": 23.933432, "low": 23.631239, "close": 23.631239, "volume": 0}, "trend_line": 23.488514, "activity_lines": {"activity_5": 23.606661, "activity_10": 23.763283, "activity_20": 23.75905, "activity_30": 23.624914}, "trend_signal": 1, "fair_value": 24.394643, "relative_strength": 4.99053, "rate_of_change": 0.16330765027429167, "market_dynamics": -0.380799, "expectation": {"probability": 51.5957, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.349192, "high": 23.681606, "low": 23.137663, "close": 23.137663, "volume": 0}, "trend_line": 23.491989, "activity_lines": {"activity_5": 23.478802, "activity_10": 23.63341, "activity_20": 23.712074, "activity_30": 23.602278}, "trend_signal": 0, "fair_value": 24.398828, "relative_strength": 4.90815, "rate_of_change": 0.01479446507344684, "market_dynamics": -0.544115, "expectation": {"probability": 48.5525, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.12759, "high": 24.084524, "low": 23.12759, "close": 24.084524, "volume": 0}, "trend_line": 23.511664, "activity_lines": {"activity_5": 23.676232, "activity_10": 23.685453, "activity_20": 23.753014, "activity_30": 23.640506}, "trend_signal": 1, "fair_value": 24.398867, "relative_strength": 3.265031, "rate_of_change": 0.08375195476210824, "market_dynamics": -0.494874, "expectation": {"probability": 47.1379, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.144959, "high": 24.739267, "low": 24.144959, "close": 24.598246, "volume": 196}, "trend_line": 23.544121, "activity_lines": {"activity_5": 23.995882, "activity_10": 23.826001, "activity_20": 23.839402, "activity_30": 23.710608}, "trend_signal": 1, "fair_value": 24.404895, "relative_strength": 6.289886, "rate_of_change": 0.1380463756202064, "market_dynamics": -0.399152, "expectation": {"probability": 47.4758, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.021313, "high": 25.383942, "low": 25.021313, "close": 25.383942, "volume": 0}, "trend_line": 23.60544, "activity_lines": {"activity_5": 24.498189, "activity_10": 24.10813, "activity_20": 23.992784, "activity_30": 23.829307}, "trend_signal": 1, "fair_value": 24.415645, "relative_strength": 6.778591, "rate_of_change": 0.2604429360518535, "market_dynamics": -0.057806, "expectation": {"probability": 47.3628, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.51489, "high": 25.625694, "low": 25.353718, "close": 25.353718, "volume": 978}, "trend_line": 23.663748, "activity_lines": {"activity_5": 24.89372, "activity_10": 24.369022, "activity_20": 24.132947, "activity_30": 23.942099}, "trend_signal": 1, "fair_value": 24.424134, "relative_strength": 6.944541, "rate_of_change": 0.24701085851395566, "market_dynamics": 0.510212, "expectation": {"probability": 53.2941, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.434303, "high": 25.434303, "low": 25.081751, "close": 25.081751, "volume": 196}, "trend_line": 23.734697, "activity_lines": {"activity_5": 25.083765, "activity_10": 24.562716, "activity_20": 24.236964, "activity_30": 24.033583}, "trend_signal": 1, "fair_value": 24.429939, "relative_strength": 3.964053, "rate_of_change": 0.2998214822098443, "market_dynamics": 0.76338, "expectation": {"probability": 52.1693, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.021313, "high": 25.051529, "low": 24.698977, "close": 25.051529, "volume": 196}, "trend_line": 23.799296, "activity_lines": {"activity_5": 25.134129, "activity_10": 24.718206, "activity_20": 24.331354, "activity_30": 24.11854}, "trend_signal": 1, "fair_value": 24.437242, "relative_strength": 4.461254, "rate_of_change": 0.2721711593790206, "market_dynamics": 0.856953, "expectation": {"probability": 51.7628, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.252991, "high": 25.736498, "low": 25.252991, "close": 25.504816, "volume": 0}, "trend_line": 23.876333, "activity_lines": {"activity_5": 25.271122, "activity_10": 24.925161, "activity_20": 24.462117, "activity_30": 24.228573}, "trend_signal": 1, "fair_value": 24.442501, "relative_strength": 5.333917, "rate_of_change": 0.3236944487769752, "market_dynamics": 0.885612, "expectation": {"probability": 48.1741, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.504816, "high": 25.796934, "low": 25.504816, "close": 25.625694, "volume": 1076}, "trend_line": 23.96675, "activity_lines": {"activity_5": 25.387969, "activity_10": 25.115998, "activity_20": 24.596584, "activity_30": 24.341435}, "trend_signal": 1, "fair_value": 24.446842, "relative_strength": 4.081413, "rate_of_change": 0.3786888045161801, "market_dynamics": 0.937719, "expectation": {"probability": 48.2949, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.585402, "high": 25.728502, "low": 25.585402, "close": 25.728502, "volume": 0}, "trend_line": 24.072283, "activity_lines": {"activity_5": 25.52297, "activity_10": 25.29476, "activity_20": 24.731887, "activity_30": 24.455097}, "trend_signal": 1, "fair_value": 24.4542, "relative_strength": 4.146092, "rate_of_change": 0.4403308750664886, "market_dynamics": 1.080108, "expectation": {"probability": 49.7249, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.657961, "high": 25.657961, "low": 25.123838, "close": 25.123838, "volume": 0}, "trend_line": 24.15432, "activity_lines": {"activity_5": 25.431429, "activity_10": 25.325451, "activity_20": 24.80049, "activity_30": 24.522939}, "trend_signal": 1, "fair_value": 24.453855, "relative_strength": 1.82437, "rate_of_change": 0.34079443150448047, "market_dynamics": 1.100403, "expectation": {"probability": 51.7535, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.194382, "high": 26.333168, "low": 25.194382, "close": 26.333168, "volume": 196}, "trend_line": 24.253625, "activity_lines": {"activity_5": 25.740193, "activity_10": 25.539908, "activity_20": 24.977366, "activity_30": 24.66351}, "trend_signal": 1, "fair_value": 24.461136, "relative_strength": 6.315086, "rate_of_change": 0.4111272848914856, "market_dynamics": 1.231641, "expectation": {"probability": 48.1741, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.444027, "high": 26.988222, "low": 26.444027, "close": 26.988222, "volume": 98}, "trend_line": 24.388124, "activity_lines": {"activity_5": 26.181866, "activity_10": 25.832581, "activity_20": 25.204637, "activity_30": 24.839935}, "trend_signal": 1, "fair_value": 24.466972, "relative_strength": 9.139698, "rate_of_change": 0.5545521545748386, "market_dynamics": 1.22786, "expectation": {"probability": 48.2949, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.280481, "high": 27.915375, "low": 27.280481, "close": 27.915375, "volume": 98}, "trend_line": 24.54489, "activity_lines": {"activity_5": 26.833696, "activity_10": 26.250373, "activity_20": 25.508494, "activity_30": 25.0675}, "trend_signal": 1, "fair_value": 24.484396, "relative_strength": 11.38684, "rate_of_change": 0.6427964692979152, "market_dynamics": 1.293117, "expectation": {"probability": 49.7249, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.754129, "high": 27.965765, "low": 27.502188, "close": 27.824677, "volume": 0}, "trend_line": 24.698967, "activity_lines": {"activity_5": 27.302648, "activity_10": 26.605649, "activity_20": 25.787536, "activity_30": 25.279099}, "trend_signal": 1, "fair_value": 24.492707, "relative_strength": 10.863556, "rate_of_change": 0.6277355490287425, "market_dynamics": 1.490539, "expectation": {"probability": 51.7535, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28.751829, "high": 29.255716, "low": 28.751829, "close": 29.255716, "volume": 196}, "trend_line": 24.885345, "activity_lines": {"activity_5": 28.108868, "activity_10": 27.176186, "activity_20": 26.186453, "activity_30": 25.573083}, "trend_signal": 1, "fair_value": 24.506805, "relative_strength": 16.49767, "rate_of_change": 0.754598360328192, "market_dynamics": 1.539633, "expectation": {"probability": 48.4242, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 29.64875, "high": 29.890617, "low": 29.46735, "close": 29.850304, "volume": 98}, "trend_line": 25.092881, "activity_lines": {"activity_5": 28.837826, "activity_10": 27.778941, "activity_20": 26.613553, "activity_30": 25.893403}, "trend_signal": 1, "fair_value": 24.528604, "relative_strength": 16.995417, "rate_of_change": 0.8339687474696352, "market_dynamics": 1.56301, "expectation": {"probability": 49.7249, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 29.215406, "high": 30.102248, "low": 29.215406, "close": 30.051861, "volume": 392}, "trend_line": 25.2991, "activity_lines": {"activity_5": 29.399493, "activity_10": 28.331092, "activity_20": 27.028893, "activity_30": 26.213337}, "trend_signal": 1, "fair_value": 24.561291, "relative_strength": 16.458737, "rate_of_change": 0.8218227313157099, "market_dynamics": 1.599167, "expectation": {"probability": 51.1477, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 30.051861, "high": 31.059633, "low": 30.051861, "close": 31.059633, "volume": 587}, "trend_line": 25.542929, "activity_lines": {"activity_5": 30.092842, "activity_10": 28.983801, "activity_20": 27.50858, "activity_30": 26.584984}, "trend_signal": 1, "fair_value": 24.609534, "relative_strength": 19.00478, "rate_of_change": 0.9637852729939075, "market_dynamics": 1.69958, "expectation": {"probability": 52.433, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 31.553445, "high": 31.573598, "low": 30.747224, "close": 31.059633, "volume": 5085}, "trend_line": 25.784415, "activity_lines": {"activity_5": 30.576574, "activity_10": 29.53771, "activity_20": 27.954334, "activity_30": 26.940901}, "trend_signal": 1, "fair_value": 24.654704, "relative_strength": 17.489394, "rate_of_change": 0.9454123291811926, "market_dynamics": 1.774688, "expectation": {"probability": 53.837, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 30.515435, "high": 30.979013, "low": 30.465048, "close": 30.54567, "volume": 2053}, "trend_line": 26.013456, "activity_lines": {"activity_5": 30.67332, "activity_10": 29.901242, "activity_20": 28.315765, "activity_30": 27.248078}, "trend_signal": 1, "fair_value": 24.698084, "relative_strength": 14.540709, "rate_of_change": 0.8882924045397278, "market_dynamics": 1.813791, "expectation": {"probability": 54.1797, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 30.727065, "high": 31.732074, "low": 30.706909, "close": 31.711887, "volume": 1369}, "trend_line": 26.276683, "activity_lines": {"activity_5": 31.072809, "activity_10": 30.378235, "activity_20": 28.752989, "activity_30": 27.615719}, "trend_signal": 1, "fair_value": 24.749989, "relative_strength": 17.647239, "rate_of_change": 1.01188784758164, "market_dynamics": 1.792722, "expectation": {"probability": 51.7375, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 31.610959, "high": 31.721979, "low": 31.30817, "close": 31.419195, "volume": 2446}, "trend_line": 26.506383, "activity_lines": {"activity_5": 31.250629, "activity_10": 30.704217, "activity_20": 29.126016, "activity_30": 27.947494}, "trend_signal": 1, "fair_value": 24.795121, "relative_strength": 15.109577, "rate_of_change": 0.8741590405455709, "market_dynamics": 1.708346, "expectation": {"probability": 54.1857, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 31.580677, "high": 31.580677, "low": 31.1265, "close": 31.510029, "volume": 3325}, "trend_line": 26.739445, "activity_lines": {"activity_5": 31.367571, "activity_10": 30.96615, "activity_20": 29.475213, "activity_30": 28.27031}, "trend_signal": 1, "fair_value": 24.833677, "relative_strength": 14.486766, "rate_of_change": 0.8792674579553171, "market_dynamics": 1.618119, "expectation": {"probability": 51.1143, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 31.368727, "high": 31.671515, "low": 30.894361, "close": 31.247614, "volume": 2641}, "trend_line": 26.968447, "activity_lines": {"activity_5": 31.367014, "activity_10": 31.115014, "activity_20": 29.770247, "activity_30": 28.56116}, "trend_signal": 1, "fair_value": 24.864713, "relative_strength": 14.92383, "rate_of_change": 0.8564201687806208, "market_dynamics": 1.547764, "expectation": {"probability": 53.827, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 31.247614, "high": 31.247614, "low": 29.461168, "close": 29.461168, "volume": 684}, "trend_line": 27.174396, "activity_lines": {"activity_5": 30.758444, "activity_10": 30.876835, "activity_20": 29.867077, "activity_30": 28.72198}, "trend_signal": 1, "fair_value": 24.887749, "relative_strength": 8.455521, "rate_of_change": 0.7636665173934575, "market_dynamics": 1.040632, "expectation": {"probability": 53.6936, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 29.430891, "high": 30.218138, "low": 29.430891, "close": 29.91535, "volume": 196}, "trend_line": 27.393268, "activity_lines": {"activity_5": 30.373568, "activity_10": 30.717499, "activity_20": 29.986308, "activity_30": 28.898816}, "trend_signal": 1, "fair_value": 24.913886, "relative_strength": 8.949971, "rate_of_change": 0.8054346451711291, "market_dynamics": 0.499586, "expectation": {"probability": 50.8649, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 30.319067, "high": 30.319067, "low": 29.80433, "close": 29.905256, "volume": 2543}, "trend_line": 27.609788, "activity_lines": {"activity_5": 30.105096, "activity_10": 30.555145, "activity_20": 30.081416, "activity_30": 29.06088}, "trend_signal": 1, "fair_value": 24.946613, "relative_strength": 8.611605, "rate_of_change": 0.7904131774273984, "market_dynamics": 0.013131, "expectation": {"probability": 54.6883, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 30.722779, "high": 31.197145, "low": 30.722779, "close": 31.176962, "volume": 1468}, "trend_line": 27.851239, "activity_lines": {"activity_5": 30.361456, "activity_10": 30.626675, "activity_20": 30.276685, "activity_30": 29.29102}, "trend_signal": 1, "fair_value": 24.993897, "relative_strength": 10.943784, "rate_of_change": 0.8745123287436972, "market_dynamics": -0.421224, "expectation": {"probability": 48.71, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 31.176962, "high": 31.772448, "low": 30.934731, "close": 31.449472, "volume": 685}, "trend_line": 28.111847, "activity_lines": {"activity_5": 30.730856, "activity_10": 30.74562, "activity_20": 30.471472, "activity_30": 29.523164}, "trend_signal": 1, "fair_value": 25.045438, "relative_strength": 10.694128, "rate_of_change": 0.9357142064667259, "market_dynamics": -0.442021, "expectation": {"probability": 49.6399, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 31.802723, "high": 32.145882, "low": 31.691699, "close": 32.145882, "volume": 489}, "trend_line": 28.412121, "activity_lines": {"activity_5": 31.318936, "activity_10": 30.984097, "activity_20": 30.705342, "activity_30": 29.783424}, "trend_signal": 1, "fair_value": 25.093533, "relative_strength": 13.37794, "rate_of_change": 1.0681404178103209, "market_dynamics": -0.384188, "expectation": {"probability": 50.7904, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 32.246811, "high": 32.287181, "low": 30.91455, "close": 31.065945, "volume": 1956}, "trend_line": 28.644835, "activity_lines": {"activity_5": 31.368057, "activity_10": 30.997126, "activity_20": 30.802922, "activity_30": 29.954639}, "trend_signal": 1, "fair_value": 25.134705, "relative_strength": 9.379627, "rate_of_change": 0.8190659190843281, "market_dynamics": -0.413004, "expectation": {"probability": 52.3332, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 31.732069, "high": 32.186253, "low": 31.025567, "close": 32.186253, "volume": 1956}, "trend_line": 28.897769, "activity_lines": {"activity_5": 31.713906, "activity_10": 31.225593, "activity_20": 30.984661, "activity_30": 30.183117}, "trend_signal": 1, "fair_value": 25.182054, "relative_strength": 14.117535, "rate_of_change": 0.8830003733657386, "market_dynamics": -0.405324, "expectation": {"probability": 51.12, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 32.327555, "high": 32.973492, "low": 32.327555, "close": 32.852383, "volume": 881}, "trend_line": 29.146717, "activity_lines": {"activity_5": 32.129733, "activity_10": 31.561227, "activity_20": 31.205089, "activity_30": 30.438254}, "trend_signal": 1, "fair_value": 25.234364, "relative_strength": 17.842448, "rate_of_change": 0.8614782684434864, "market_dynamics": -0.334562, "expectation": {"probability": 51.7445, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 32.953312, "high": 33.740555, "low": 32.953312, "close": 33.367123, "volume": 2641}, "trend_line": 29.41383, "activity_lines": {"activity_5": 32.605445, "activity_10": 31.966045, "activity_20": 31.451029, "activity_30": 30.710538}, "trend_signal": 1, "fair_value": 25.28743, "relative_strength": 19.503568, "rate_of_change": 0.91644283642649, "market_dynamics": -0.124866, "expectation": {"probability": 52.3532, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 32.751454, "high": 33.030201, "low": 32.656574, "close": 33.030201, "volume": 587}, "trend_line": 29.678779, "activity_lines": {"activity_5": 32.841006, "activity_10": 32.271067, "activity_20": 31.63849, "activity_30": 30.943852}, "trend_signal": 1, "fair_value": 25.334192, "relative_strength": 15.944966, "rate_of_change": 0.9007633483976683, "market_dynamics": -0.038547, "expectation": {"probability": 52.9185, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 33.030196, "high": 33.514893, "low": 32.919118, "close": 33.4846, "volume": 1760}, "trend_line": 29.959881, "activity_lines": {"activity_5": 33.169079, "activity_10": 32.593815, "activity_20": 31.851253, "activity_30": 31.189389}, "trend_signal": 1, "fair_value": 25.383993, "relative_strength": 15.967984, "rate_of_change": 0.9471481289712109, "market_dynamics": 0.132183, "expectation": {"probability": 53.6021, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 33.595687, "high": 33.726952, "low": 33.585587, "close": 33.59568, "volume": 1760}, "trend_line": 30.229576, "activity_lines": {"activity_5": 33.372935, "activity_10": 32.871865, "activity_20": 32.057288, "activity_30": 31.423957}, "trend_signal": 1, "fair_value": 25.431931, "relative_strength": 12.679796, "rate_of_change": 0.9001871536138687, "market_dynamics": 0.322132, "expectation": {"probability": 53.6219, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 33.565388, "high": 34.009693, "low": 32.353642, "close": 32.515205, "volume": 685}, "trend_line": 30.459227, "activity_lines": {"activity_5": 33.122671, "activity_10": 32.886366, "activity_20": 32.143546, "activity_30": 31.571417}, "trend_signal": 1, "fair_value": 25.47131, "relative_strength": 8.525098, "rate_of_change": 0.7596897819539279, "market_dynamics": 0.127872, "expectation": {"probability": 57.3748, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 32.808045, "high": 33.272549, "low": 31.767961, "close": 31.767963, "volume": 783}, "trend_line": 30.660542, "activity_lines": {"activity_5": 32.645805, "activity_10": 32.740673, "activity_20": 32.151707, "activity_30": 31.655851}, "trend_signal": 1, "fair_value": 25.50615, "relative_strength": 5.101807, "rate_of_change": 0.6609327282008864, "market_dynamics": 0.026698, "expectation": {"probability": 56.9951, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 32.101192, "high": 32.585892, "low": 30.536016, "close": 30.626898, "volume": 1859}, "trend_line": 30.843978, "activity_lines": {"activity_5": 31.895194, "activity_10": 32.381723, "activity_20": 32.047822, "activity_30": 31.653681}, "trend_signal": 1, "fair_value": 25.530975, "relative_strength": 3.695705, "rate_of_change": 0.5982803565572988, "market_dynamics": -0.337968, "expectation": {"probability": 49.6168, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 30.293672, "high": 31.273169, "low": 29.95034, "close": 31.273169, "volume": 2739}, "trend_line": 31.008644, "activity_lines": {"activity_5": 31.520228, "activity_10": 32.167894, "activity_20": 32.005099, "activity_30": 31.681371}, "trend_signal": 1, "fair_value": 25.556552, "relative_strength": 5.129506, "rate_of_change": 0.5338675834874491, "market_dynamics": -0.628027, "expectation": {"probability": 51.1443, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 31.434733, "high": 32.989803, "low": 31.434733, "close": 32.989803, "volume": 4891}, "trend_line": 31.208697, "activity_lines": {"activity_5": 31.864901, "activity_10": 32.262413, "activity_20": 32.127955, "activity_30": 31.809187}, "trend_signal": 1, "fair_value": 25.593133, "relative_strength": 6.960053, "rate_of_change": 0.6451523646116241, "market_dynamics": -0.562478, "expectation": {"probability": 51.9814, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 33.141273, "high": 33.363426, "low": 32.878727, "close": 32.878727, "volume": 3912}, "trend_line": 31.374142, "activity_lines": {"activity_5": 32.212941, "activity_10": 32.322127, "activity_20": 32.232753, "activity_30": 31.916931}, "trend_signal": 1, "fair_value": 25.629002, "relative_strength": 5.220505, "rate_of_change": 0.5301246636474387, "market_dynamics": -0.466011, "expectation": {"probability": 52.3962, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 32.737358, "high": 32.75756, "low": 32.36374, "close": 32.404125, "volume": 1271}, "trend_line": 31.52679, "activity_lines": {"activity_5": 32.378545, "activity_10": 32.29507, "activity_20": 32.285833, "activity_30": 31.983382}, "trend_signal": 1, "fair_value": 25.661138, "relative_strength": 3.147733, "rate_of_change": 0.48654079528294103, "market_dynamics": -0.454854, "expectation": {"probability": 51.4312, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 32.777753, "high": 32.777753, "low": 31.162085, "close": 31.202478, "volume": 2445}, "trend_line": 31.591682, "activity_lines": {"activity_5": 32.10119, "activity_10": 32.067041, "activity_20": 32.218964, "activity_30": 31.962458}, "trend_signal": 1, "fair_value": 25.685571, "relative_strength": 1.569841, "rate_of_change": 0.2058312945910459, "market_dynamics": -0.587221, "expectation": {"probability": 49.3005, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 31.545805, "high": 33.050392, "low": 31.545805, "close": 33.050392, "volume": 1076}, "trend_line": 31.698352, "activity_lines": {"activity_5": 32.401434, "activity_10": 32.208228, "activity_20": 32.319794, "activity_30": 32.056569}, "trend_signal": 1, "fair_value": 25.72141, "relative_strength": 3.665776, "rate_of_change": 0.3376521705935162, "market_dynamics": -0.796249, "expectation": {"probability": 50.7551, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 33.010002, "high": 33.615875, "low": 32.979708, "close": 33.555286, "volume": 1174}, "trend_line": 31.815133, "activity_lines": {"activity_5": 32.751494, "activity_10": 32.449108, "activity_20": 32.453781, "activity_30": 32.176371}, "trend_signal": 1, "fair_value": 25.760454, "relative_strength": 3.595228, "rate_of_change": 0.3684134746184899, "market_dynamics": -0.927528, "expectation": {"probability": 50.9615, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 33.868324, "high": 33.868324, "low": 33.652935, "close": 33.845066, "volume": 783}, "trend_line": 31.907981, "activity_lines": {"activity_5": 33.160449, "activity_10": 32.743411, "activity_20": 32.597985, "activity_30": 32.307334}, "trend_signal": 1, "fair_value": 25.804685, "relative_strength": 3.77951, "rate_of_change": 0.29183596372204396, "market_dynamics": -0.816148, "expectation": {"probability": 52.0236, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 33.804615, "high": 33.834953, "low": 33.602375, "close": 33.834953, "volume": 685}, "trend_line": 32.000491, "activity_lines": {"activity_5": 33.50161, "activity_10": 33.011695, "activity_20": 32.72852, "activity_30": 32.431655}, "trend_signal": 1, "fair_value": 25.846966, "relative_strength": 2.597368, "rate_of_change": 0.28992746360227933, "market_dynamics": -0.619482, "expectation": {"probability": 51.2639, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 34.229324, "high": 35.260757, "low": 34.229324, "close": 35.260757, "volume": 587}, "trend_line": 32.157661, "activity_lines": {"activity_5": 34.222651, "activity_10": 33.501634, "activity_20": 32.983487, "activity_30": 32.641995}, "trend_signal": 1, "fair_value": 25.899644, "relative_strength": 5.260092, "rate_of_change": 0.4911487139369228, "market_dynamics": -0.26087, "expectation": {"probability": 52.1133, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 35.584335, "high": 35.847248, "low": 35.291088, "close": 35.766354, "volume": 2544}, "trend_line": 32.29281, "activity_lines": {"activity_5": 34.841672, "activity_10": 33.999248, "activity_20": 33.271773, "activity_30": 32.874814}, "trend_signal": 1, "fair_value": 25.950789, "relative_strength": 4.956581, "rate_of_change": 0.42026999413920535, "market_dynamics": 0.214187, "expectation": {"probability": 52.5554, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 35.837141, "high": 35.837141, "low": 35.473109, "close": 35.57423, "volume": 4108}, "trend_line": 32.431311, "activity_lines": {"activity_5": 35.215587, "activity_10": 34.380237, "activity_20": 33.519378, "activity_30": 33.086518}, "trend_signal": 1, "fair_value": 25.996745, "relative_strength": 5.599451, "rate_of_change": 0.42889113706734716, "market_dynamics": 0.737763, "expectation": {"probability": 55.1647, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 35.361874, "high": 35.594452, "low": 34.927055, "close": 34.937168, "volume": 4988}, "trend_line": 32.545549, "activity_lines": {"activity_5": 35.242553, "activity_10": 34.598406, "activity_20": 33.690178, "activity_30": 33.248186}, "trend_signal": 1, "fair_value": 26.035917, "relative_strength": 4.271448, "rate_of_change": 0.3522460131198528, "market_dynamics": 1.152162, "expectation": {"probability": 54.0071, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 34.674249, "high": 36.848341, "low": 34.593349, "close": 36.807896, "volume": 10171}, "trend_line": 32.730892, "activity_lines": {"activity_5": 35.820287, "activity_10": 35.119281, "activity_20": 34.029215, "activity_30": 33.523177}, "trend_signal": 1, "fair_value": 26.088777, "relative_strength": 7.266572, "rate_of_change": 0.5694880120166234, "market_dynamics": 1.429259, "expectation": {"probability": 51.448, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 36.929246, "high": 36.929246, "low": 36.33263, "close": 36.33263, "volume": 1370}, "trend_line": 32.95994, "activity_lines": {"activity_5": 36.041403, "activity_10": 35.473676, "activity_20": 34.306604, "activity_30": 33.755547}, "trend_signal": 1, "fair_value": 26.138213, "relative_strength": 5.02928, "rate_of_change": 0.6997914997244986, "market_dynamics": 1.385394, "expectation": {"probability": 53.9894, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 36.292182, "high": 37.121372, "low": 36.292182, "close": 37.121372, "volume": 6554}, "trend_line": 33.200141, "activity_lines": {"activity_5": 36.453976, "activity_10": 35.878203, "activity_20": 34.643385, "activity_30": 34.024026}, "trend_signal": 1, "fair_value": 26.191889, "relative_strength": 4.688134, "rate_of_change": 0.7287664965409493, "market_dynamics": 1.380934, "expectation": {"probability": 50.4462, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 36.979807, "high": 37.647198, "low": 36.979807, "close": 37.60675, "volume": 2837}, "trend_line": 33.456857, "activity_lines": {"activity_5": 36.938006, "activity_10": 36.296963, "activity_20": 35.009075, "activity_30": 34.308324}, "trend_signal": 1, "fair_value": 26.256401, "relative_strength": 4.867431, "rate_of_change": 0.7732376799243029, "market_dynamics": 1.359396, "expectation": {"probability": 51.5512, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 37.48541, "high": 38.102242, "low": 37.36406, "close": 38.071907, "volume": 6650}, "trend_line": 33.686689, "activity_lines": {"activity_5": 37.441587, "activity_10": 36.726634, "activity_20": 35.399965, "activity_30": 34.606069}, "trend_signal": 1, "fair_value": 26.322765, "relative_strength": 5.620777, "rate_of_change": 0.6869503611770879, "market_dynamics": 1.366835, "expectation": {"probability": 51.7637, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 37.677537, "high": 37.839324, "low": 36.98991, "close": 37.748314, "volume": 16038}, "trend_line": 33.89665, "activity_lines": {"activity_5": 37.628321, "activity_10": 37.020618, "activity_20": 35.733576, "activity_30": 34.868109}, "trend_signal": 1, "fair_value": 26.388499, "relative_strength": 6.087702, "rate_of_change": 0.623275858307119, "market_dynamics": 1.553342, "expectation": {"probability": 54.8985, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 38.071902, "high": 38.092127, "low": 36.696667, "close": 37.273052, "volume": 6455}, "trend_line": 34.067556, "activity_lines": {"activity_5": 37.593941, "activity_10": 37.157039, "activity_20": 35.993446, "activity_30": 35.085941}, "trend_signal": 1, "fair_value": 26.447984, "relative_strength": 7.203817, "rate_of_change": 0.5041973174340303, "market_dynamics": 1.468537, "expectation": {"probability": 53.9543, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 37.394396, "high": 37.920224, "low": 37.192156, "close": 37.667423, "volume": 2641}, "trend_line": 34.287605, "activity_lines": {"activity_5": 37.628322, "activity_10": 37.328576, "activity_20": 36.259227, "activity_30": 35.318191}, "trend_signal": 1, "fair_value": 26.508226, "relative_strength": 7.053266, "rate_of_change": 0.645919537051604, "market_dynamics": 1.394176, "expectation": {"probability": 50.8603, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 37.085181, "high": 38.018394, "low": 36.912735, "close": 37.785091, "volume": 4204}, "trend_line": 34.474233, "activity_lines": {"activity_5": 37.665523, "activity_10": 37.486943, "activity_20": 36.505766, "activity_30": 35.543835}, "trend_signal": 1, "fair_value": 26.579861, "relative_strength": 5.760812, "rate_of_change": 0.544301650698551, "market_dynamics": 1.18823, "expectation": {"probability": 51.8425, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 38.353134, "high": 38.353134, "low": 36.953307, "close": 37.044601, "volume": 4596}, "trend_line": 34.613974, "activity_lines": {"activity_5": 37.444004, "activity_10": 37.470478, "activity_20": 36.658947, "activity_30": 35.709665}, "trend_signal": 1, "fair_value": 26.651784, "relative_strength": 4.62788, "rate_of_change": 0.4053491197324123, "market_dynamics": 0.757186, "expectation": {"probability": 54.8875, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 36.699719, "high": 39.01247, "low": 36.679431, "close": 39.01247, "volume": 4694}, "trend_line": 34.802152, "activity_lines": {"activity_5": 37.946928, "activity_10": 37.77349, "activity_20": 36.979707, "activity_30": 35.993439}, "trend_signal": 1, "fair_value": 26.746267, "relative_strength": 8.479087, "rate_of_change": 0.5436474875725065, "market_dynamics": 0.627631, "expectation": {"probability": 51.7959, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 38.485005, "high": 39.874683, "low": 38.424141, "close": 39.692097, "volume": 9095}, "trend_line": 35.024215, "activity_lines": {"activity_5": 38.592118, "activity_10": 38.159987, "activity_20": 37.333725, "activity_30": 36.30892}, "trend_signal": 1, "fair_value": 26.846554, "relative_strength": 8.28875, "rate_of_change": 0.6380726111419736, "market_dynamics": 0.65868, "expectation": {"probability": 52.3021, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 38.322698, "high": 39.84425, "low": 37.886523, "close": 39.489223, "volume": 8508}, "trend_line": 35.224369, "activity_lines": {"activity_5": 39.008414, "activity_10": 38.448517, "activity_20": 37.627995, "activity_30": 36.596985}, "trend_signal": 1, "fair_value": 26.935407, "relative_strength": 7.137786, "rate_of_change": 0.5714731936176295, "market_dynamics": 0.671354, "expectation": {"probability": 55.3653, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 38.982044, "high": 40.138417, "low": 38.982044, "close": 39.884827, "volume": 8607}, "trend_line": 35.434008, "activity_lines": {"activity_5": 39.435124, "activity_10": 38.765923, "activity_20": 37.92928, "activity_30": 36.897659}, "trend_signal": 1, "fair_value": 27.030194, "relative_strength": 8.341956, "rate_of_change": 0.5951533155923834, "market_dynamics": 0.936208, "expectation": {"probability": 52.2459, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 40.14856, "high": 40.280426, "low": 39.783392, "close": 40.128273, "volume": 5378}, "trend_line": 35.687777, "activity_lines": {"activity_5": 39.803, "activity_10": 39.086173, "activity_20": 38.22361, "activity_30": 37.200515}, "trend_signal": 1, "fair_value": 27.130508, "relative_strength": 8.585029, "rate_of_change": 0.7161735697525337, "market_dynamics": 0.961396, "expectation": {"probability": 52.7301, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 40.402155, "high": 40.513731, "low": 38.85017, "close": 38.85017, "volume": 8117}, "trend_line": 35.92385, "activity_lines": {"activity_5": 39.539264, "activity_10": 39.136652, "activity_20": 38.366296, "activity_30": 37.404541}, "trend_signal": 1, "fair_value": 27.223762, "relative_strength": 6.332506, "rate_of_change": 0.6614953909849993, "market_dynamics": 0.705328, "expectation": {"probability": 55.8111, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 38.474856, "high": 39.225488, "low": 38.008247, "close": 38.535725, "volume": 7922}, "trend_line": 36.187478, "activity_lines": {"activity_5": 39.181533, "activity_10": 39.109925, "activity_20": 38.455152, "activity_30": 37.573049}, "trend_signal": 1, "fair_value": 27.316825, "relative_strength": 4.342493, "rate_of_change": 0.7338523014654528, "market_dynamics": 0.36911, "expectation": {"probability": 55.2316, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 38.900893, "high": 39.154483, "low": 35.837508, "close": 36.375122, "volume": 15452}, "trend_line": 36.357543, "activity_lines": {"activity_5": 38.180693, "activity_10": 38.667403, "activity_20": 38.322642, "activity_30": 37.585155}, "trend_signal": 1, "fair_value": 27.399186, "relative_strength": 0.963306, "rate_of_change": 0.46995538069826537, "market_dynamics": -0.114695, "expectation": {"probability": 52.7825, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 35.79693, "high": 36.030238, "low": 35.076731, "close": 35.898373, "volume": 8118}, "trend_line": 36.454495, "activity_lines": {"activity_5": 37.228543, "activity_10": 38.161697, "activity_20": 38.141829, "activity_30": 37.555531}, "trend_signal": 1, "fair_value": 27.471063, "relative_strength": 0.38862, "rate_of_change": 0.26666268399930576, "market_dynamics": -0.621571, "expectation": {"probability": 52.6843, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 36.162105, "high": 36.648998, "low": 35.533199, "close": 36.435986, "volume": 7726}, "trend_line": 36.57307, "activity_lines": {"activity_5": 36.721361, "activity_10": 37.788042, "activity_20": 38.010672, "activity_30": 37.554337}, "trend_signal": 1, "fair_value": 27.542753, "relative_strength": 0.175885, "rate_of_change": 0.3252685299851222, "market_dynamics": -0.930772, "expectation": {"probability": 52.2007, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 37.277908, "high": 37.511208, "low": 35.651405, "close": 35.651405, "volume": 2740}, "trend_line": 36.681313, "activity_lines": {"activity_5": 36.198804, "activity_10": 37.282801, "activity_20": 37.797657, "activity_30": 37.494874}, "trend_signal": 0, "fair_value": 27.608532, "relative_strength": -1.182023, "rate_of_change": 0.2959636694431221, "market_dynamics": -1.188432, "expectation": {"probability": 49.6013, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 35.529447, "high": 36.708344, "low": 32.033414, "close": 32.307812, "volume": 3522}, "trend_line": 36.718158, "activity_lines": {"activity_5": 34.774967, "activity_10": 36.230745, "activity_20": 37.271712, "activity_30": 37.212713}, "trend_signal": 0, "fair_value": 27.65502, "relative_strength": -4.376425, "rate_of_change": 0.10044624084203192, "market_dynamics": -1.342871, "expectation": {"probability": 50.2423, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 32.084233, "high": 35.061954, "low": 31.443972, "close": 33.730618, "volume": 22789}, "trend_line": 36.740832, "activity_lines": {"activity_5": 34.240593, "activity_10": 35.571641, "activity_20": 36.900437, "activity_30": 37.019969}, "trend_signal": 0, "fair_value": 27.715291, "relative_strength": -1.838228, "rate_of_change": 0.06175146367635047, "market_dynamics": -1.252544, "expectation": {"probability": 47.0458, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 34.594464, "high": 34.696093, "low": 33.385082, "close": 33.791595, "volume": 9585}, "trend_line": 36.748709, "activity_lines": {"activity_5": 33.902845, "activity_10": 35.028325, "activity_20": 36.551117, "activity_30": 36.829695}, "trend_signal": 0, "fair_value": 27.780679, "relative_strength": -4.17791, "rate_of_change": 0.021439362069973208, "market_dynamics": -1.250079, "expectation": {"probability": 48.966, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 33.283456, "high": 35.641238, "low": 32.338304, "close": 35.590424, "volume": 14670}, "trend_line": 36.806887, "activity_lines": {"activity_5": 34.305159, "activity_10": 34.922856, "activity_20": 36.39128, "activity_30": 36.754967}, "trend_signal": 0, "fair_value": 27.861757, "relative_strength": -1.29376, "rate_of_change": 0.158313044411996, "market_dynamics": -1.060962, "expectation": {"probability": 51.067, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 35.722545, "high": 37.257141, "low": 35.082285, "close": 37.257141, "volume": 11442}, "trend_line": 36.92096, "activity_lines": {"activity_5": 35.319416, "activity_10": 35.202932, "activity_20": 36.401996, "activity_30": 36.784016}, "trend_signal": 0, "fair_value": 27.953645, "relative_strength": 1.834764, "rate_of_change": 0.30992297718630113, "market_dynamics": -0.808773, "expectation": {"probability": 51.059, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 37.135187, "high": 38.029522, "low": 36.596554, "close": 37.562027, "volume": 10856}, "trend_line": 36.997669, "activity_lines": {"activity_5": 36.328252, "activity_10": 35.567406, "activity_20": 36.444087, "activity_30": 36.825375}, "trend_signal": 0, "fair_value": 28.052213, "relative_strength": 1.235806, "rate_of_change": 0.20776545355267315, "market_dynamics": -0.645173, "expectation": {"probability": 51.4962, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 38.751082, "high": 39.879166, "low": 38.740921, "close": 39.879166, "volume": 9486}, "trend_line": 37.134763, "activity_lines": {"activity_5": 37.759187, "activity_10": 36.370881, "activity_20": 36.705482, "activity_30": 37.011278}, "trend_signal": 0, "fair_value": 28.172817, "relative_strength": 4.752452, "rate_of_change": 0.370547668827454, "market_dynamics": -0.27379, "expectation": {"probability": 52.1586, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 39.838513, "high": 39.990956, "low": 38.446196, "close": 38.578316, "volume": 9095}, "trend_line": 37.234899, "activity_lines": {"activity_5": 38.346602, "activity_10": 36.874129, "activity_20": 36.832454, "activity_30": 37.10441}, "trend_signal": 0, "fair_value": 28.274875, "relative_strength": 1.627972, "rate_of_change": 0.26965568623663794, "market_dynamics": -0.057445, "expectation": {"probability": 54.2794, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 38.547821, "high": 39.787698, "low": 38.547821, "close": 39.421837, "volume": 4010}, "trend_line": 37.384388, "activity_lines": {"activity_5": 38.896076, "activity_10": 37.482017, "activity_20": 37.035984, "activity_30": 37.245503}, "trend_signal": 0, "fair_value": 28.385491, "relative_strength": 2.529983, "rate_of_change": 0.4014755082322169, "market_dynamics": 0.135781, "expectation": {"probability": 51.8655, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 39.26939, "high": 40.011279, "low": 39.26939, "close": 39.614925, "volume": 1467}, "trend_line": 37.477956, "activity_lines": {"activity_5": 39.254485, "activity_10": 38.070725, "activity_20": 37.246584, "activity_30": 37.389409}, "trend_signal": 0, "fair_value": 28.498227, "relative_strength": 1.993411, "rate_of_change": 0.25028629598001617, "market_dynamics": 0.299002, "expectation": {"probability": 52.2764, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 39.432001, "high": 39.604767, "low": 39.188086, "close": 39.249065, "volume": 2543}, "trend_line": 37.57517, "activity_lines": {"activity_5": 39.333756, "activity_10": 38.520848, "activity_20": 37.41947, "activity_30": 37.503674}, "trend_signal": 0, "fair_value": 28.617754, "relative_strength": 0.813632, "rate_of_change": 0.25938981304103415, "market_dynamics": 0.340124, "expectation": {"probability": 54.0803, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 39.106788, "high": 39.482815, "low": 38.862874, "close": 39.299885, "volume": 8117}, "trend_line": 37.647787, "activity_lines": {"activity_5": 39.317497, "activity_10": 38.854007, "activity_20": 37.599307, "activity_30": 37.614946}, "trend_signal": 0, "fair_value": 28.734328, "relative_strength": 1.055882, "rate_of_change": 0.19325794134797272, "market_dynamics": 0.457027, "expectation": {"probability": 52.2205, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 39.787698, "high": 40.686338, "low": 39.533627, "close": 40.645634, "volume": 4206}, "trend_line": 37.749083, "activity_lines": {"activity_5": 39.788439, "activity_10": 39.330588, "activity_20": 37.908212, "activity_30": 37.808355}, "trend_signal": 1, "fair_value": 28.858204, "relative_strength": 3.736507, "rate_of_change": 0.2690622957466207, "market_dynamics": 0.521346, "expectation": {"probability": 52.032, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 40.849163, "high": 40.859338, "low": 40.03503, "close": 40.391212, "volume": 6845}, "trend_line": 37.826394, "activity_lines": {"activity_5": 40.036754, "activity_10": 39.636292, "activity_20": 38.189263, "activity_30": 37.978815}, "trend_signal": 1, "fair_value": 28.97887, "relative_strength": 1.753655, "rate_of_change": 0.20480232592670314, "market_dynamics": 0.584685, "expectation": {"probability": 54.6633, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 40.513336, "high": 40.604927, "low": 40.269093, "close": 40.269093, "volume": 21614}, "trend_line": 37.91042, "activity_lines": {"activity_5": 40.179737, "activity_10": 39.832505, "activity_20": 38.457432, "activity_30": 38.136409}, "trend_signal": 1, "fair_value": 29.099195, "relative_strength": 1.538382, "rate_of_change": 0.222135898018726, "market_dynamics": 0.78668, "expectation": {"probability": 54.1563, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 40.319975, "high": 40.981461, "low": 40.319975, "close": 40.889866, "volume": 5183}, "trend_line": 38.03098, "activity_lines": {"activity_5": 40.486033, "activity_10": 40.086823, "activity_20": 38.777965, "activity_30": 38.328631}, "trend_signal": 1, "fair_value": 29.223816, "relative_strength": 1.920819, "rate_of_change": 0.31801283130072827, "market_dynamics": 0.823365, "expectation": {"probability": 51.4353, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 40.930579, "high": 41.256231, "low": 40.360682, "close": 41.246056, "volume": 4792}, "trend_line": 38.150268, "activity_lines": {"activity_5": 40.801672, "activity_10": 40.345397, "activity_20": 39.12121, "activity_30": 38.536055}, "trend_signal": 1, "fair_value": 29.347374, "relative_strength": 1.990223, "rate_of_change": 0.31366007397126605, "market_dynamics": 0.902964, "expectation": {"probability": 51.8581, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 41.093407, "high": 41.927888, "low": 40.981464, "close": 40.981464, "volume": 2837}, "trend_line": 38.256814, "activity_lines": {"activity_5": 40.899369, "activity_10": 40.531011, "activity_20": 39.416062, "activity_30": 38.718713}, "trend_signal": 1, "fair_value": 29.470435, "relative_strength": 2.926831, "rate_of_change": 0.2792798205244629, "market_dynamics": 0.932905, "expectation": {"probability": 54.4794, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 41.805772, "high": 42.182308, "low": 41.419061, "close": 42.009304, "volume": 4988}, "trend_line": 38.422304, "activity_lines": {"activity_5": 41.317291, "activity_10": 40.859811, "activity_20": 39.784598, "activity_30": 38.960809}, "trend_signal": 1, "fair_value": 29.597623, "relative_strength": 2.552595, "rate_of_change": 0.4325765339476475, "market_dynamics": 0.904845, "expectation": {"probability": 51.8203, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 42.233189, "high": 42.579197, "low": 42.100899, "close": 42.100899, "volume": 4206}, "trend_line": 38.525251, "activity_lines": {"activity_5": 41.657872, "activity_10": 41.15822, "activity_20": 40.135318, "activity_30": 39.198138}, "trend_signal": 1, "fair_value": 29.719148, "relative_strength": 2.132042, "rate_of_change": 0.267935519952162, "market_dynamics": 1.005472, "expectation": {"probability": 52.5008, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 42.019484, "high": 42.090721, "low": 41.754888, "close": 41.95842, "volume": 5087}, "trend_line": 38.600795, "activity_lines": {"activity_5": 41.828839, "activity_10": 41.385524, "activity_20": 40.441756, "activity_30": 39.419633}, "trend_signal": 1, "fair_value": 29.842159, "relative_strength": 0.16035, "rate_of_change": 0.19608957252478568, "market_dynamics": 1.024026, "expectation": {"probability": 54.8756, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 41.978776, "high": 42.172134, "low": 41.581882, "close": 41.581882, "volume": 2835}, "trend_line": 38.670551, "activity_lines": {"activity_5": 41.803057, "activity_10": 41.495105, "activity_20": 40.666378, "activity_30": 39.611961}, "trend_signal": 1, "fair_value": 29.966039, "relative_strength": -1.629279, "rate_of_change": 0.18071130400294932, "market_dynamics": 1.030851, "expectation": {"probability": 53.3469, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 41.469942, "high": 42.630079, "low": 41.398705, "close": 42.141602, "volume": 2152}, "trend_line": 38.745777, "activity_lines": {"activity_5": 41.94146, "activity_10": 41.664963, "activity_20": 40.906921, "activity_30": 39.8359}, "trend_signal": 1, "fair_value": 30.092181, "relative_strength": -2.076375, "rate_of_change": 0.19453045807388047, "market_dynamics": 0.932524, "expectation": {"probability": 50.4826, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 42.487609, "high": 43.963226, "low": 42.406193, "close": 43.688457, "volume": 1859}, "trend_line": 38.864449, "activity_lines": {"activity_5": 42.518139, "activity_10": 42.088868, "activity_20": 41.25502, "activity_30": 40.154782}, "trend_signal": 1, "fair_value": 30.227986, "relative_strength": 0.592583, "rate_of_change": 0.3062837015760548, "market_dynamics": 0.924687, "expectation": {"probability": 52.3359, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 43.841107, "high": 44.085346, "low": 43.332274, "close": 43.942871, "volume": 4304}, "trend_line": 39.034206, "activity_lines": {"activity_5": 43.067678, "activity_10": 42.49908, "activity_20": 41.588788, "activity_30": 40.482422}, "trend_signal": 1, "fair_value": 30.368254, "relative_strength": -0.559297, "rate_of_change": 0.43679250412117526, "market_dynamics": 1.026527, "expectation": {"probability": 51.7909, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 44.064996, "high": 44.461886, "low": 43.757712, "close": 44.247078, "volume": 4303}, "trend_line": 39.224585, "activity_lines": {"activity_5": 43.595822, "activity_10": 42.897807, "activity_20": 41.91969, "activity_30": 40.818737}, "trend_signal": 1, "fair_value": 30.510093, "relative_strength": 0.057105, "rate_of_change": 0.48772351101492906, "market_dynamics": 1.174256, "expectation": {"probability": 52.9595, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 44.481567, "high": 44.552935, "low": 44.257275, "close": 44.257275, "volume": 12715}, "trend_line": 39.487323, "activity_lines": {"activity_5": 43.974788, "activity_10": 43.237347, "activity_20": 42.219731, "activity_30": 41.143427}, "trend_signal": 1, "fair_value": 30.646432, "relative_strength": -2.318928, "rate_of_change": 0.6698299038728031, "market_dynamics": 1.39036, "expectation": {"probability": 53.0789, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 44.34903, "high": 44.828205, "low": 43.961615, "close": 44.073761, "volume": 3911}, "trend_line": 39.759836, "activity_lines": {"activity_5": 44.114223, "activity_10": 43.488772, "activity_20": 42.481445, "activity_30": 41.439326}, "trend_signal": 1, "fair_value": 30.782733, "relative_strength": -0.746592, "rate_of_change": 0.6901278164640243, "market_dynamics": 1.39823, "expectation": {"probability": 54.7692, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 44.155323, "high": 45.011719, "low": 43.992201, "close": 44.175713, "volume": 2445}, "trend_line": 40.017827, "activity_lines": {"activity_5": 44.158831, "activity_10": 43.70251, "activity_20": 42.726701, "activity_30": 41.724221}, "trend_signal": 1, "fair_value": 30.917536, "relative_strength": -1.40171, "rate_of_change": 0.6488734007856495, "market_dynamics": 1.328826, "expectation": {"probability": 52.6615, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 44.542741, "high": 44.777229, "low": 43.533421, "close": 44.675278, "volume": 15160}, "trend_line": 40.318623, "activity_lines": {"activity_5": 44.337477, "activity_10": 43.967688, "activity_20": 42.996897, "activity_30": 42.024702}, "trend_signal": 1, "fair_value": 31.047194, "relative_strength": -1.112844, "rate_of_change": 0.7516550061551454, "market_dynamics": 1.389449, "expectation": {"probability": 53.1877, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 44.960746, "high": 45.021915, "low": 44.287861, "close": 44.420399, "volume": 14280}, "trend_line": 40.722375, "activity_lines": {"activity_5": 44.382336, "activity_10": 44.139718, "activity_20": 43.218721, "activity_30": 42.289332}, "trend_signal": 1, "fair_value": 31.176483, "relative_strength": -1.411843, "rate_of_change": 1.001403247328157, "market_dynamics": 1.328759, "expectation": {"probability": 55.614, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 44.461182, "high": 44.461182, "low": 42.850339, "close": 43.146, "volume": 7629}, "trend_line": 41.036222, "activity_lines": {"activity_5": 43.990841, "activity_10": 44.035276, "activity_20": 43.294549, "activity_30": 42.445695}, "trend_signal": 1, "fair_value": 31.298552, "relative_strength": -3.069277, "rate_of_change": 0.7706991549486066, "market_dynamics": 0.919333, "expectation": {"probability": 55.4262, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 43.93103, "high": 44.14513, "low": 42.982876, "close": 43.166393, "volume": 4107}, "trend_line": 41.348715, "activity_lines": {"activity_5": 43.680229, "activity_10": 43.906103, "activity_20": 43.354004, "activity_30": 42.583126}, "trend_signal": 1, "fair_value": 31.419422, "relative_strength": -4.303402, "rate_of_change": 0.7615052867196116, "market_dynamics": 0.425426, "expectation": {"probability": 52.8796, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 42.942098, "high": 43.451856, "low": 41.626919, "close": 41.983749, "volume": 5574}, "trend_line": 41.561826, "activity_lines": {"activity_5": 43.035893, "activity_10": 43.543272, "activity_20": 43.288823, "activity_30": 42.624096}, "trend_signal": 1, "fair_value": 31.530688, "relative_strength": -6.33253, "rate_of_change": 0.5153993298219907, "market_dynamics": -0.280527, "expectation": {"probability": 55.4006, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 42.25902, "high": 43.523224, "low": 42.25902, "close": 43.451855, "volume": 2542}, "trend_line": 41.768316, "activity_lines": {"activity_5": 43.027057, "activity_10": 43.478363, "activity_20": 43.355878, "activity_30": 42.746033}, "trend_signal": 1, "fair_value": 31.650037, "relative_strength": -6.733661, "rate_of_change": 0.4968261019137974, "market_dynamics": -0.855916, "expectation": {"probability": 53.6282, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 43.146003, "high": 43.88005, "low": 43.146003, "close": 43.52322, "volume": 3130}, "trend_line": 41.967023, "activity_lines": {"activity_5": 43.12357, "activity_10": 43.435358, "activity_20": 43.414574, "activity_30": 42.859253}, "trend_signal": 1, "fair_value": 31.771298, "relative_strength": -6.255905, "rate_of_change": 0.47573620157441554, "market_dynamics": -0.94118, "expectation": {"probability": 54.426, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 43.757714, "high": 44.002396, "low": 42.799363, "close": 43.054241, "volume": 13789}, "trend_line": 42.072858, "activity_lines": {"activity_5": 43.123569, "activity_10": 43.320245, "activity_20": 43.416065, "activity_30": 42.929396}, "trend_signal": 1, "fair_value": 31.891956, "relative_strength": -7.748305, "rate_of_change": 0.25218610336024794, "market_dynamics": -0.851116, "expectation": {"probability": 56.3859, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 42.942099, "high": 43.380489, "low": 41.94297, "close": 43.380489, "volume": 2445}, "trend_line": 42.232931, "activity_lines": {"activity_5": 43.238435, "activity_10": 43.286322, "activity_20": 43.440017, "activity_30": 43.013759}, "trend_signal": 1, "fair_value": 32.014199, "relative_strength": -7.538667, "rate_of_change": 0.3804661903405852, "market_dynamics": -0.821349, "expectation": {"probability": 54.4793, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 43.441659, "high": 43.513027, "low": 43.421268, "close": 43.513027, "volume": 587}, "trend_line": 42.369304, "activity_lines": {"activity_5": 43.383207, "activity_10": 43.289103, "activity_20": 43.465168, "activity_30": 43.096346}, "trend_signal": 1, "fair_value": 32.138241, "relative_strength": -7.772144, "rate_of_change": 0.3229067857023681, "market_dynamics": -0.84965, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 43.207169, "high": 43.416172, "low": 42.124332, "close": 42.294189, "volume": 12110}, "trend_line": 42.458613, "activity_lines": {"activity_5": 43.019748, "activity_10": 43.082325, "activity_20": 43.367078, "activity_30": 43.0915}, "trend_signal": 1, "fair_value": 32.255046, "relative_strength": -9.815994, "rate_of_change": 0.2107870358219717, "market_dynamics": -0.879468, "expectation": {"probability": 62.5625, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 43.083519, "high": 43.762943, "low": 42.89368, "close": 43.762943, "volume": 12000}, "trend_line": 42.609075, "activity_lines": {"activity_5": 43.223051, "activity_10": 43.185887, "activity_20": 43.407949, "activity_30": 43.17565}, "trend_signal": 1, "fair_value": 32.382609, "relative_strength": -8.587696, "rate_of_change": 0.3543733282102207, "market_dynamics": -0.854301, "expectation": {"probability": 55.8069, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 43.842876, "high": 44.102656, "low": 43.133476, "close": 43.952785, "volume": 7500}, "trend_line": 42.764172, "activity_lines": {"activity_5": 43.473654, "activity_10": 43.335918, "activity_20": 43.458308, "activity_30": 43.262341}, "trend_signal": 1, "fair_value": 32.51363, "relative_strength": -9.11049, "rate_of_change": 0.36399992255172153, "market_dynamics": -0.704329, "expectation": {"probability": 56.4759, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 43.003587, "high": 43.253375, "low": 42.7538, "close": 42.76379, "volume": 6100}, "trend_line": 42.834777, "activity_lines": {"activity_5": 43.268022, "activity_10": 43.2551, "activity_20": 43.384139, "activity_30": 43.262317}, "trend_signal": 1, "fair_value": 32.636709, "relative_strength": -11.535904, "rate_of_change": 0.16510316159050262, "market_dynamics": -0.713534, "expectation": {"probability": 63.1707, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 43.103503, "high": 43.293345, "low": 42.563959, "close": 42.583942, "volume": 8100}, "trend_line": 42.907868, "activity_lines": {"activity_5": 43.043553, "activity_10": 43.148903, "activity_20": 43.289878, "activity_30": 43.246134}, "trend_signal": 1, "fair_value": 32.761708, "relative_strength": -8.280072, "rate_of_change": 0.1706347158057996, "market_dynamics": -0.779886, "expectation": {"probability": 62.9042, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 43.333308, "high": 43.333308, "low": 40.625599, "close": 42.294189, "volume": 2700}, "trend_line": 42.975371, "activity_lines": {"activity_5": 42.78444, "activity_10": 42.97911, "activity_20": 43.173282, "activity_30": 43.206541}, "trend_signal": 0, "fair_value": 32.882993, "relative_strength": -10.125101, "rate_of_change": 0.15732079720204717, "market_dynamics": -1.041531, "expectation": {"probability": 64.2396, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 42.374119, "high": 42.833729, "low": 41.794613, "close": 41.984451, "volume": 31900}, "trend_line": 43.011857, "activity_lines": {"activity_5": 42.42208, "activity_10": 42.77405, "activity_20": 43.035038, "activity_30": 43.142611}, "trend_signal": 0, "fair_value": 33.001972, "relative_strength": -12.052825, "rate_of_change": 0.08489979062658112, "market_dynamics": -1.131139, "expectation": {"probability": 62.7928, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 41.704687, "high": 42.603926, "low": 41.624753, "close": 42.54398, "volume": 13300}, "trend_line": 43.055122, "activity_lines": {"activity_5": 42.364796, "activity_10": 42.6987, "activity_20": 42.960856, "activity_30": 43.112425}, "trend_signal": 0, "fair_value": 33.12473, "relative_strength": -12.506473, "rate_of_change": 0.10058854236402327, "market_dynamics": -1.046353, "expectation": {"probability": 57.1761, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 41.764634, "high": 42.833729, "low": 41.764634, "close": 42.154305, "volume": 5300}, "trend_line": 43.094216, "activity_lines": {"activity_5": 42.271541, "activity_10": 42.561778, "activity_20": 42.857722, "activity_30": 43.054308}, "trend_signal": 0, "fair_value": 33.245246, "relative_strength": -14.29452, "rate_of_change": 0.09079988206747094, "market_dynamics": -0.990978, "expectation": {"probability": 63.5808, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 41.984451, "high": 42.444061, "low": 40.086057, "close": 40.106041, "volume": 4900}, "trend_line": 43.030774, "activity_lines": {"activity_5": 41.536164, "activity_10": 42.074738, "activity_20": 42.568654, "activity_30": 42.861523}, "trend_signal": 0, "fair_value": 33.355321, "relative_strength": -15.069558, "rate_of_change": -0.14721697222662547, "market_dynamics": -0.977587, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 39.706382, "high": 41.594779, "low": 39.50655, "close": 40.865398, "volume": 15000}, "trend_line": 42.989591, "activity_lines": {"activity_5": 41.219099, "activity_10": 41.787708, "activity_20": 42.371286, "activity_30": 42.721821}, "trend_signal": 0, "fair_value": 33.471927, "relative_strength": -11.775516, "rate_of_change": -0.09570592432291304, "market_dynamics": -1.020332, "expectation": {"probability": 57.9787, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 41.325009, "high": 41.774629, "low": 40.435763, "close": 40.515694, "volume": 7500}, "trend_line": 42.9415, "activity_lines": {"activity_5": 40.880718, "activity_10": 41.463074, "activity_20": 42.158755, "activity_30": 42.562215}, "trend_signal": 0, "fair_value": 33.587525, "relative_strength": -8.906699, "rate_of_change": -0.11186661440905415, "market_dynamics": -1.120962, "expectation": {"probability": 64.8881, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 41.165145, "high": 41.334999, "low": 40.150002, "close": 40.360001, "volume": 3600}, "trend_line": 42.900771, "activity_lines": {"activity_5": 40.588357, "activity_10": 41.169173, "activity_20": 41.94999, "activity_30": 42.395667}, "trend_signal": 0, "fair_value": 33.698593, "relative_strength": -10.869442, "rate_of_change": -0.09484764155886242, "market_dynamics": -1.207024, "expectation": {"probability": 62.7787, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 40.380001, "high": 41.799999, "low": 39.880001, "close": 41.720001, "volume": 7400}, "trend_line": 42.886717, "activity_lines": {"activity_5": 40.894929, "activity_10": 41.187868, "activity_20": 41.884016, "activity_30": 42.319488}, "trend_signal": 0, "fair_value": 33.815425, "relative_strength": -10.898634, "rate_of_change": -0.03275931800853082, "market_dynamics": -1.05857, "expectation": {"probability": 55.3464, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 41.91, "high": 44.630001, "low": 41.91, "close": 44.630001, "volume": 8400}, "trend_line": 42.918102, "activity_lines": {"activity_5": 42.200453, "activity_10": 41.754631, "activity_20": 42.102071, "activity_30": 42.431958}, "trend_signal": 0, "fair_value": 33.950075, "relative_strength": -6.211361, "rate_of_change": 0.07318116702661157, "market_dynamics": -0.709411, "expectation": {"probability": 53.7823, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 44.450001, "high": 45.439999, "low": 44.450001, "close": 45.369999, "volume": 1200}, "trend_line": 42.965673, "activity_lines": {"activity_5": 43.451047, "activity_10": 42.418739, "activity_20": 42.378002, "activity_30": 42.590145}, "trend_signal": 0, "fair_value": 34.089983, "relative_strength": -6.365378, "rate_of_change": 0.11084134149269909, "market_dynamics": -0.247546, "expectation": {"probability": 54.922, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 46.0, "high": 46.91, "low": 45.369999, "close": 46.880001, "volume": 2400}, "trend_line": 43.053437, "activity_lines": {"activity_5": 44.904667, "activity_10": 43.301469, "activity_20": 42.788608, "activity_30": 42.842682}, "trend_signal": 0, "fair_value": 34.239185, "relative_strength": -1.910166, "rate_of_change": 0.20426539111816064, "market_dynamics": 0.34295, "expectation": {"probability": 55.7016, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 46.889999, "high": 47.459999, "low": 45.709999, "close": 47.459999, "volume": 2000}, "trend_line": 43.160194, "activity_lines": {"activity_5": 46.127333, "activity_10": 44.200643, "activity_20": 43.238468, "activity_30": 43.126976}, "trend_signal": 0, "fair_value": 34.396279, "relative_strength": -0.539329, "rate_of_change": 0.247963943041283, "market_dynamics": 0.831976, "expectation": {"probability": 56.564, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 47.220001, "high": 50.349998, "low": 47.220001, "close": 50.349998, "volume": 9000}, "trend_line": 43.369402, "activity_lines": {"activity_5": 47.839999, "activity_10": 45.535889, "activity_20": 43.942586, "activity_30": 43.590835}, "trend_signal": 1, "fair_value": 34.570872, "relative_strength": 4.944806, "rate_of_change": 0.4847244199134134, "market_dynamics": 1.120592, "expectation": {"probability": 56.044, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 50.939999, "high": 51.66, "low": 50.299999, "close": 50.419998, "volume": 62800}, "trend_line": 43.577545, "activity_lines": {"activity_5": 49.000665, "activity_10": 46.73485, "activity_20": 44.620182, "activity_30": 44.045712}, "trend_signal": 1, "fair_value": 34.745399, "relative_strength": 5.915287, "rate_of_change": 0.4799305279791493, "market_dynamics": 1.378767, "expectation": {"probability": 56.3183, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 50.169998, "high": 51.549999, "low": 48.400002, "close": 51.290001, "volume": 20400}, "trend_line": 43.798036, "activity_lines": {"activity_5": 50.065333, "activity_10": 47.904467, "activity_20": 45.347745, "activity_30": 44.54329}, "trend_signal": 1, "fair_value": 34.927302, "relative_strength": 5.752744, "rate_of_change": 0.5059738909110245, "market_dynamics": 1.499516, "expectation": {"probability": 56.7367, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 51.900002, "high": 53.490002, "low": 51.900002, "close": 53.23, "volume": 13300}, "trend_line": 44.091689, "activity_lines": {"activity_5": 51.382, "activity_10": 49.237272, "activity_20": 46.217234, "activity_30": 45.151803}, "trend_signal": 1, "fair_value": 35.123889, "relative_strength": 8.776029, "rate_of_change": 0.6704707032982005, "market_dynamics": 1.574325, "expectation": {"probability": 57.1472, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c6bbd637-dca7-459e-a868-652925c68aac/", "share_image": "https://sharemaestro.com/terminal/c6bbd637-dca7-459e-a868-652925c68aac/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}