{"ticker": {"uuid": "c6be9cd9-0158-4a03-8278-4acbbcc40907", "symbol": "600436", "name": "Zhangzhou Pientzehuang Pharmaceutical., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - General", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600436 fell 17.91%, moving from 156.42 to 128.41. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -31.26 and has softened across the 12-week window. Market Dynamics is -1.14 on the latest week. Expectation is negative at 38.81%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "128.41"}, {"label": "12-Week Change", "value": "-17.91%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.81%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-31.26"}, {"label": "Market Dynamics", "value": "-1.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 124.5, "high": 129.710007, "low": 120.129997, "close": 128.410004, "volume": 24571712}, "trend_line": 159.518332, "activity_lines": {"activity_5": 131.347334, "activity_10": 136.990727, "activity_20": 145.528523, "activity_30": 151.656214}, "trend_signal": 0, "fair_value": 211.005943, "relative_strength": -31.263735, "rate_of_change": -1.0812634165597912, "market_dynamics": -1.144006, "expectation": {"probability": 38.8122, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 290.834819, "high": 296.346868, "low": 290.834819, "close": 295.246368, "volume": 7160597}, "trend_line": 273.734284, "activity_lines": {"activity_5": 281.419604, "activity_10": 276.624076, "activity_20": 280.577054, "activity_30": 279.604616}, "trend_signal": 1, "fair_value": 293.243362, "relative_strength": 2.493248, "rate_of_change": 0.4178690707873222, "market_dynamics": -0.352913, "expectation": {"probability": 55.9322, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 295.835195, "high": 305.025171, "low": 292.842691, "close": 295.970367, "volume": 8201316}, "trend_line": 275.318714, "activity_lines": {"activity_5": 288.495483, "activity_10": 280.486278, "activity_20": 281.747909, "activity_30": 281.039202}, "trend_signal": 1, "fair_value": 294.252757, "relative_strength": 5.086195, "rate_of_change": 0.5788204447200328, "market_dynamics": -0.153189, "expectation": {"probability": 56.1417, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 295.97034, "high": 300.101953, "low": 286.973479, "close": 291.607086, "volume": 8595043}, "trend_line": 277.695038, "activity_lines": {"activity_5": 291.707468, "activity_10": 283.167269, "activity_20": 282.419828, "activity_30": 282.090065}, "trend_signal": 1, "fair_value": 295.234366, "relative_strength": 3.04582, "rate_of_change": 0.8631174995245732, "market_dynamics": 0.173812, "expectation": {"probability": 55.5821, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 291.597435, "high": 293.450853, "low": 274.424205, "close": 275.264038, "volume": 6724062}, "trend_line": 278.670022, "activity_lines": {"activity_5": 287.531453, "activity_10": 282.510673, "activity_20": 281.470542, "activity_30": 281.933226}, "trend_signal": 1, "fair_value": 296.12468, "relative_strength": -2.650713, "rate_of_change": 0.35109881941787024, "market_dynamics": -0.001348, "expectation": {"probability": 57.0962, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 274.501372, "high": 292.977851, "low": 273.294709, "close": 287.948486, "volume": 8786914}, "trend_line": 279.957452, "activity_lines": {"activity_5": 286.853796, "activity_10": 284.146824, "activity_20": 281.786989, "activity_30": 282.531837}, "trend_signal": 1, "fair_value": 297.072307, "relative_strength": 0.589196, "rate_of_change": 0.4619908488039564, "market_dynamics": 0.085491, "expectation": {"probability": 55.8348, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 288.537308, "high": 289.570219, "low": 278.67165, "close": 278.768188, "volume": 3805208}, "trend_line": 280.787316, "activity_lines": {"activity_5": 283.374102, "activity_10": 283.99448, "activity_20": 281.318668, "activity_30": 282.45511}, "trend_signal": 1, "fair_value": 297.931824, "relative_strength": -0.194773, "rate_of_change": 0.2964250439027379, "market_dynamics": 0.049007, "expectation": {"probability": 55.1643, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 276.953363, "high": 284.772545, "low": 272.223248, "close": 276.432037, "volume": 6381808}, "trend_line": 281.852397, "activity_lines": {"activity_5": 280.214237, "activity_10": 283.286272, "activity_20": 280.700578, "activity_30": 282.174124}, "trend_signal": 0, "fair_value": 298.760265, "relative_strength": -0.902967, "rate_of_change": 0.37931948464510434, "market_dynamics": 0.020479, "expectation": {"probability": 57.603, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 276.470665, "high": 278.980578, "low": 268.892828, "close": 271.441315, "volume": 5247727}, "trend_line": 282.543251, "activity_lines": {"activity_5": 276.693353, "activity_10": 281.368775, "activity_20": 279.701507, "activity_30": 281.502441}, "trend_signal": 0, "fair_value": 299.530574, "relative_strength": -2.237904, "rate_of_change": 0.24511198320587693, "market_dynamics": 0.037008, "expectation": {"probability": 56.5441, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 272.773481, "high": 278.555913, "low": 272.223235, "close": 274.91037, "volume": 4910389}, "trend_line": 282.922422, "activity_lines": {"activity_5": 275.673206, "activity_10": 279.919488, "activity_20": 279.165303, "activity_30": 281.009997}, "trend_signal": 0, "fair_value": 300.276146, "relative_strength": -1.92641, "rate_of_change": 0.13419927698077816, "market_dynamics": -0.109547, "expectation": {"probability": 59.2617, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 274.910407, "high": 277.295532, "low": 271.478065, "close": 272.476715, "volume": 4945799}, "trend_line": 282.595259, "activity_lines": {"activity_5": 273.865417, "activity_10": 277.835115, "activity_20": 278.504319, "activity_30": 280.336081}, "trend_signal": 0, "fair_value": 300.964223, "relative_strength": -0.405169, "rate_of_change": -0.11563699960124918, "market_dynamics": -0.176185, "expectation": {"probability": 59.6026, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 272.544635, "high": 281.755476, "low": 267.59982, "close": 281.241608, "volume": 9208118}, "trend_line": 282.652932, "activity_lines": {"activity_5": 276.010712, "activity_10": 277.696044, "activity_20": 278.800994, "activity_30": 280.248748}, "trend_signal": 0, "fair_value": 301.644567, "relative_strength": -0.383442, "rate_of_change": 0.020408339546850823, "market_dynamics": -0.107025, "expectation": {"probability": 58.6361, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 283.112868, "high": 285.876133, "low": 275.996256, "close": 282.637817, "volume": 7285259}, "trend_line": 282.792218, "activity_lines": {"activity_5": 278.456514, "activity_10": 278.065462, "activity_20": 279.274392, "activity_30": 280.247773}, "trend_signal": 0, "fair_value": 302.321003, "relative_strength": -0.131821, "rate_of_change": 0.04927810195153753, "market_dynamics": 0.014757, "expectation": {"probability": 54.7797, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 282.220852, "high": 289.41508, "low": 279.932732, "close": 280.010284, "volume": 8327728}, "trend_line": 282.85872, "activity_lines": {"activity_5": 279.612754, "activity_10": 278.199556, "activity_20": 279.459447, "activity_30": 280.068294}, "trend_signal": 0, "fair_value": 302.953281, "relative_strength": 2.004746, "rate_of_change": 0.023516205810166266, "market_dynamics": 0.107058, "expectation": {"probability": 55.2791, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 278.26504, "high": 281.949401, "low": 271.497475, "close": 274.289825, "volume": 6000935}, "trend_line": 282.422415, "activity_lines": {"activity_5": 278.29091, "activity_10": 277.504418, "activity_20": 279.059031, "activity_30": 279.515462}, "trend_signal": 0, "fair_value": 303.455318, "relative_strength": 1.789089, "rate_of_change": -0.1542483823726574, "market_dynamics": -0.069594, "expectation": {"probability": 58.3276, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 272.544658, "high": 276.306574, "low": 261.588558, "close": 262.364227, "volume": 7577417}, "trend_line": 280.942787, "activity_lines": {"activity_5": 273.035235, "activity_10": 274.658702, "activity_20": 277.523942, "activity_30": 278.221385}, "trend_signal": 0, "fair_value": 303.903241, "relative_strength": -0.418285, "rate_of_change": -0.5239060079561996, "market_dynamics": -0.478334, "expectation": {"probability": 58.5321, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 272.44768, "high": 276.19989, "low": 265.350459, "close": 269.568054, "volume": 7048993}, "trend_line": 280.127066, "activity_lines": {"activity_5": 270.855003, "activity_10": 273.587941, "activity_20": 276.765503, "activity_30": 277.487531}, "trend_signal": 0, "fair_value": 304.410753, "relative_strength": 0.076962, "rate_of_change": -0.2903512877872876, "market_dynamics": -0.787522, "expectation": {"probability": 60.25, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 271.807726, "high": 273.727475, "low": 261.462504, "close": 261.704895, "volume": 5701852}, "trend_line": 278.975875, "activity_lines": {"activity_5": 266.831954, "activity_10": 271.25479, "activity_20": 275.267664, "activity_30": 276.299004}, "trend_signal": 0, "fair_value": 304.814953, "relative_strength": -2.245394, "rate_of_change": -0.41095314938258753, "market_dynamics": -1.171101, "expectation": {"probability": 58.3924, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 260.81291, "high": 264.313024, "low": 253.696269, "close": 256.1008, "volume": 7109588}, "trend_line": 277.537162, "activity_lines": {"activity_5": 262.336401, "activity_10": 268.170479, "activity_20": 273.227166, "activity_30": 274.823193}, "trend_signal": 0, "fair_value": 305.005623, "relative_strength": -4.207808, "rate_of_change": -0.5157123353408068, "market_dynamics": -1.223653, "expectation": {"probability": 57.6766, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 256.217199, "high": 266.63029, "low": 256.207494, "close": 266.513947, "volume": 6352098}, "trend_line": 276.508303, "activity_lines": {"activity_5": 262.905864, "activity_10": 267.258386, "activity_20": 272.20888, "activity_30": 274.112018}, "trend_signal": 0, "fair_value": 305.201524, "relative_strength": -0.710575, "rate_of_change": -0.37071035553790493, "market_dynamics": -1.143961, "expectation": {"probability": 56.7629, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 265.660691, "high": 270.275865, "low": 264.788089, "close": 266.833893, "volume": 4616713}, "trend_line": 275.459861, "activity_lines": {"activity_5": 264.100366, "activity_10": 266.557127, "activity_20": 271.210604, "activity_30": 273.487862}, "trend_signal": 0, "fair_value": 305.299876, "relative_strength": 0.217064, "rate_of_change": -0.3791719773420412, "market_dynamics": -1.151714, "expectation": {"probability": 59.3861, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 266.833886, "high": 268.162185, "low": 258.544154, "close": 258.951355, "volume": 6335043}, "trend_line": 274.410595, "activity_lines": {"activity_5": 262.369379, "activity_10": 264.525276, "activity_20": 269.580588, "activity_30": 272.422797}, "trend_signal": 0, "fair_value": 305.456957, "relative_strength": -2.145862, "rate_of_change": -0.3809142995247459, "market_dynamics": -1.091201, "expectation": {"probability": 58.0233, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 260.696534, "high": 261.278278, "low": 230.329784, "close": 231.997437, "volume": 10799471}, "trend_line": 272.989291, "activity_lines": {"activity_5": 252.361532, "activity_10": 257.99799, "activity_20": 265.556367, "activity_30": 269.686465}, "trend_signal": 0, "fair_value": 305.535874, "relative_strength": -9.093691, "rate_of_change": -0.5179479312743083, "market_dynamics": -1.057189, "expectation": {"probability": 57.3546, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 231.725962, "high": 244.330292, "low": 230.077705, "close": 243.244385, "volume": 8034218}, "trend_line": 272.048429, "activity_lines": {"activity_5": 248.083165, "activity_10": 254.436338, "activity_20": 262.907916, "activity_30": 267.767439}, "trend_signal": 0, "fair_value": 305.598237, "relative_strength": -5.690494, "rate_of_change": -0.3446516149235984, "market_dynamics": -1.086435, "expectation": {"probability": 56.5032, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 243.254096, "high": 250.584, "low": 241.23738, "close": 243.767944, "volume": 7457951}, "trend_line": 271.023337, "activity_lines": {"activity_5": 244.836412, "activity_10": 251.638349, "activity_20": 260.539626, "activity_30": 265.942891}, "trend_signal": 0, "fair_value": 305.64993, "relative_strength": -5.865349, "rate_of_change": -0.3768049695298819, "market_dynamics": -1.114291, "expectation": {"probability": 57.0978, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 244.407859, "high": 249.604726, "low": 241.896693, "close": 242.129379, "volume": 6379412}, "trend_line": 269.714842, "activity_lines": {"activity_5": 242.55987, "activity_10": 249.097383, "activity_20": 258.165264, "activity_30": 264.078765}, "trend_signal": 0, "fair_value": 305.683614, "relative_strength": -6.835892, "rate_of_change": -0.4827979075469985, "market_dynamics": -1.170975, "expectation": {"probability": 57.6963, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 242.391172, "high": 243.787348, "low": 237.572437, "close": 241.130737, "volume": 6084922}, "trend_line": 268.700628, "activity_lines": {"activity_5": 241.597416, "activity_10": 246.742752, "activity_20": 255.91398, "activity_30": 262.234629}, "trend_signal": 0, "fair_value": 305.778198, "relative_strength": -7.663684, "rate_of_change": -0.37603195748492824, "market_dynamics": -1.275941, "expectation": {"probability": 56.9215, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 241.722161, "high": 252.940044, "low": 241.169517, "close": 247.966171, "volume": 8831102}, "trend_line": 268.305221, "activity_lines": {"activity_5": 244.101481, "activity_10": 246.147969, "activity_20": 254.492915, "activity_30": 260.896922}, "trend_signal": 0, "fair_value": 305.95708, "relative_strength": -4.644626, "rate_of_change": -0.1471552198977285, "market_dynamics": -1.122863, "expectation": {"probability": 56.1307, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 248.586716, "high": 248.586716, "low": 239.967257, "close": 244.436951, "volume": 6049410}, "trend_line": 267.703043, "activity_lines": {"activity_5": 244.364557, "activity_10": 245.161304, "activity_20": 252.871286, "activity_30": 259.357034}, "trend_signal": 0, "fair_value": 306.132779, "relative_strength": -5.683928, "rate_of_change": -0.22443767503131726, "market_dynamics": -1.07725, "expectation": {"probability": 56.7067, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 244.42725, "high": 244.42725, "low": 229.786817, "close": 234.828568, "volume": 8665687}, "trend_line": 266.720089, "activity_lines": {"activity_5": 241.345334, "activity_10": 242.639731, "activity_20": 250.463165, "activity_30": 257.2361}, "trend_signal": 0, "fair_value": 306.268048, "relative_strength": -7.502556, "rate_of_change": -0.3671807346620287, "market_dynamics": -0.912151, "expectation": {"probability": 55.9783, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 234.634639, "high": 240.500508, "low": 228.022222, "close": 229.049973, "volume": 7881364}, "trend_line": 264.627774, "activity_lines": {"activity_5": 236.995871, "activity_10": 239.643602, "activity_20": 247.695567, "activity_30": 254.80577}, "trend_signal": 0, "fair_value": 306.384976, "relative_strength": -8.918077, "rate_of_change": -0.7844609709919469, "market_dynamics": -0.856968, "expectation": {"probability": 55.1338, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 229.049969, "high": 229.30205, "low": 221.060736, "close": 228.468231, "volume": 7576460}, "trend_line": 262.401836, "activity_lines": {"activity_5": 233.324455, "activity_10": 237.228682, "activity_20": 245.079359, "activity_30": 252.472896}, "trend_signal": 0, "fair_value": 306.538348, "relative_strength": -8.205114, "rate_of_change": -0.8411581166835441, "market_dynamics": -1.034427, "expectation": {"probability": 54.3145, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 228.322791, "high": 239.075252, "low": 225.724346, "close": 234.624954, "volume": 7645905}, "trend_line": 260.356989, "activity_lines": {"activity_5": 232.549447, "activity_10": 236.487405, "activity_20": 243.300808, "activity_30": 250.680839}, "trend_signal": 0, "fair_value": 306.628326, "relative_strength": -7.424193, "rate_of_change": -0.7792807516788884, "market_dynamics": -0.939685, "expectation": {"probability": 53.7882, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 234.692823, "high": 235.58482, "low": 222.321186, "close": 224.842026, "volume": 6607604}, "trend_line": 258.131487, "activity_lines": {"activity_5": 229.402877, "activity_10": 233.919641, "activity_20": 240.819182, "activity_30": 248.389551}, "trend_signal": 0, "fair_value": 306.586997, "relative_strength": -9.592167, "rate_of_change": -0.8547886532825152, "market_dynamics": -1.131415, "expectation": {"probability": 54.1899, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 223.988845, "high": 226.470929, "low": 211.374775, "close": 212.819443, "volume": 10133653}, "trend_line": 256.050001, "activity_lines": {"activity_5": 223.555108, "activity_10": 229.500541, "activity_20": 237.455254, "activity_30": 245.466193}, "trend_signal": 0, "fair_value": 306.437411, "relative_strength": -12.702648, "rate_of_change": -0.8063665630996749, "market_dynamics": -1.103236, "expectation": {"probability": 53.5419, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 211.365097, "high": 214.855554, "low": 203.686147, "close": 214.564682, "volume": 11368070}, "trend_line": 253.603874, "activity_lines": {"activity_5": 219.75636, "activity_10": 225.961457, "activity_20": 234.550255, "activity_30": 242.789721}, "trend_signal": 0, "fair_value": 306.274834, "relative_strength": -10.191499, "rate_of_change": -0.9553317674074207, "market_dynamics": -1.054505, "expectation": {"probability": 52.9438, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 214.273787, "high": 222.311476, "low": 212.334657, "close": 221.070435, "volume": 12011769}, "trend_line": 251.680615, "activity_lines": {"activity_5": 219.091883, "activity_10": 224.106414, "activity_20": 232.492469, "activity_30": 240.69079}, "trend_signal": 0, "fair_value": 306.046241, "relative_strength": -9.658882, "rate_of_change": -0.7583713015361909, "market_dynamics": -0.966467, "expectation": {"probability": 53.4915, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 221.351616, "high": 222.32118, "low": 175.190641, "close": 182.772629, "volume": 23253511}, "trend_line": 248.558635, "activity_lines": {"activity_5": 206.154656, "activity_10": 215.652866, "activity_20": 227.018213, "activity_30": 236.245113}, "trend_signal": 0, "fair_value": 305.393249, "relative_strength": -19.888176, "rate_of_change": -1.24045310362897, "market_dynamics": -0.873364, "expectation": {"probability": 53.9788, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 180.765625, "high": 211.229357, "low": 177.769674, "close": 209.40657, "volume": 18430402}, "trend_line": 246.49081, "activity_lines": {"activity_5": 205.552232, "activity_10": 213.22719, "activity_20": 224.456392, "activity_30": 233.719174}, "trend_signal": 0, "fair_value": 304.987273, "relative_strength": -12.21772, "rate_of_change": -0.8319264386047175, "market_dynamics": -0.723649, "expectation": {"probability": 53.3972, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 211.355386, "high": 212.315255, "low": 204.258186, "close": 211.559006, "volume": 10415299}, "trend_line": 244.379098, "activity_lines": {"activity_5": 206.696317, "activity_10": 211.829781, "activity_20": 222.321918, "activity_30": 231.465509}, "trend_signal": 0, "fair_value": 304.5006, "relative_strength": -15.015685, "rate_of_change": -0.8567102359718852, "market_dynamics": -0.658181, "expectation": {"probability": 53.919, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 211.568703, "high": 218.326566, "low": 208.456398, "close": 216.561966, "volume": 10228569}, "trend_line": 242.515273, "activity_lines": {"activity_5": 209.592084, "activity_10": 211.765085, "activity_20": 220.925606, "activity_30": 229.670855}, "trend_signal": 0, "fair_value": 304.052149, "relative_strength": -13.213529, "rate_of_change": -0.7626777475052271, "market_dynamics": -0.711899, "expectation": {"probability": 54.5261, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 216.561954, "high": 224.454224, "low": 215.534215, "close": 217.69635, "volume": 10156931}, "trend_line": 240.397098, "activity_lines": {"activity_5": 212.732827, "activity_10": 212.133695, "activity_20": 219.876721, "activity_30": 228.069634}, "trend_signal": 0, "fair_value": 303.328286, "relative_strength": -12.905837, "rate_of_change": -0.8734192176011975, "market_dynamics": -0.460894, "expectation": {"probability": 55.1174, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 217.706033, "high": 233.345144, "low": 216.21291, "close": 226.470917, "volume": 10810077}, "trend_line": 238.524868, "activity_lines": {"activity_5": 219.023364, "activity_10": 214.293534, "activity_20": 219.859961, "activity_30": 227.171171}, "trend_signal": 0, "fair_value": 302.356395, "relative_strength": -9.322035, "rate_of_change": -0.7788072383469462, "market_dynamics": -0.16624, "expectation": {"probability": 55.6936, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 227.847688, "high": 231.221786, "low": 223.290734, "close": 226.790863, "volume": 7139685}, "trend_line": 236.750887, "activity_lines": {"activity_5": 222.507331, "activity_10": 216.659799, "activity_20": 219.89999, "activity_30": 226.414138}, "trend_signal": 0, "fair_value": 301.454104, "relative_strength": -8.664084, "rate_of_change": -0.743729999674496, "market_dynamics": 0.179875, "expectation": {"probability": 53.0808, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 225.394698, "high": 227.421095, "low": 221.051043, "close": 221.564911, "volume": 5959141}, "trend_line": 234.99339, "activity_lines": {"activity_5": 223.090362, "activity_10": 218.040458, "activity_20": 219.520658, "activity_30": 225.434398}, "trend_signal": 0, "fair_value": 301.044244, "relative_strength": -10.320964, "rate_of_change": -0.7423401965966028, "market_dynamics": 0.414706, "expectation": {"probability": 54.1384, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 222.99988, "high": 229.980743, "low": 222.99019, "close": 223.484634, "volume": 4078185}, "trend_line": 233.697404, "activity_lines": {"activity_5": 223.646239, "activity_10": 219.611149, "activity_20": 219.429887, "activity_30": 224.691898}, "trend_signal": 0, "fair_value": 300.744876, "relative_strength": -10.153543, "rate_of_change": -0.5514989166291014, "market_dynamics": 0.57316, "expectation": {"probability": 52.8915, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 222.999887, "high": 222.999887, "low": 209.891349, "close": 209.988312, "volume": 7766350}, "trend_line": 231.711412, "activity_lines": {"activity_5": 219.241831, "activity_10": 218.565783, "activity_20": 218.142535, "activity_30": 223.162279}, "trend_signal": 0, "fair_value": 300.441306, "relative_strength": -13.893586, "rate_of_change": -0.8498134621983264, "market_dynamics": 0.453206, "expectation": {"probability": 54.1446, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 209.988315, "high": 222.369656, "low": 209.988315, "close": 219.150726, "volume": 8873406}, "trend_line": 230.29294, "activity_lines": {"activity_5": 218.405431, "activity_10": 219.387803, "activity_20": 217.876092, "activity_30": 222.351912}, "trend_signal": 0, "fair_value": 300.222553, "relative_strength": -11.202606, "rate_of_change": -0.6121718338154223, "market_dynamics": 0.4363, "expectation": {"probability": 52.7115, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 225.908573, "high": 227.36292, "low": 212.334655, "close": 218.821045, "volume": 11284723}, "trend_line": 229.050281, "activity_lines": {"activity_5": 217.94715, "activity_10": 219.488461, "activity_20": 217.715467, "activity_30": 221.61179}, "trend_signal": 0, "fair_value": 299.892737, "relative_strength": -11.785919, "rate_of_change": -0.5395992599686187, "market_dynamics": 0.513203, "expectation": {"probability": 53.8328, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 217.376378, "high": 232.230122, "low": 217.366688, "close": 230.019516, "volume": 6513963}, "trend_line": 227.8338, "activity_lines": {"activity_5": 221.753013, "activity_10": 221.454032, "activity_20": 218.743344, "activity_30": 221.674321}, "trend_signal": 0, "fair_value": 299.466264, "relative_strength": -7.652752, "rate_of_change": -0.5310977985659036, "market_dynamics": 0.597089, "expectation": {"probability": 51.6427, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 232.685837, "high": 237.34944, "low": 228.623336, "close": 230.610947, "volume": 9369979}, "trend_line": 226.626369, "activity_lines": {"activity_5": 225.19238, "activity_10": 223.191491, "activity_20": 219.850447, "activity_30": 221.853492}, "trend_signal": 0, "fair_value": 298.94472, "relative_strength": -8.745902, "rate_of_change": -0.5299613139051297, "market_dynamics": 0.801299, "expectation": {"probability": 52.1341, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 230.494603, "high": 237.107032, "low": 227.362915, "close": 229.883789, "volume": 8571504}, "trend_line": 225.65745, "activity_lines": {"activity_5": 227.914273, "activity_10": 224.541303, "activity_20": 220.880864, "activity_30": 222.063648}, "trend_signal": 0, "fair_value": 298.517378, "relative_strength": -8.87902, "rate_of_change": -0.4275402744505868, "market_dynamics": 0.949954, "expectation": {"probability": 55.0892, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 229.893482, "high": 233.073653, "low": 223.26167, "close": 223.290756, "volume": 7029171}, "trend_line": 225.367227, "activity_lines": {"activity_5": 227.112124, "activity_10": 224.470792, "activity_20": 221.276633, "activity_30": 221.910958}, "trend_signal": 0, "fair_value": 297.82747, "relative_strength": -9.256986, "rate_of_change": -0.1286121951657246, "market_dynamics": 0.938586, "expectation": {"probability": 53.7822, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 223.688268, "high": 225.297734, "low": 218.249013, "close": 220.091187, "volume": 6635856}, "trend_line": 224.595454, "activity_lines": {"activity_5": 224.967449, "activity_10": 223.876363, "activity_20": 221.421653, "activity_30": 221.570568}, "trend_signal": 0, "fair_value": 297.150888, "relative_strength": -10.093576, "rate_of_change": -0.34245130060548884, "market_dynamics": 0.831701, "expectation": {"probability": 53.2291, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 219.877867, "high": 227.103627, "low": 219.441566, "close": 221.618973, "volume": 6628159}, "trend_line": 223.857155, "activity_lines": {"activity_5": 223.24736, "activity_10": 223.681525, "activity_20": 221.7348, "activity_30": 221.378537}, "trend_signal": 0, "fair_value": 296.537622, "relative_strength": -7.980092, "rate_of_change": -0.32872392866864686, "market_dynamics": 0.687879, "expectation": {"probability": 52.0129, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 221.364339, "high": 227.808803, "low": 215.066778, "close": 217.91684, "volume": 7779749}, "trend_line": 223.05007, "activity_lines": {"activity_5": 220.853264, "activity_10": 222.812589, "activity_20": 221.65346, "activity_30": 220.995291}, "trend_signal": 0, "fair_value": 295.636274, "relative_strength": -8.5505, "rate_of_change": -0.36053571752039854, "market_dynamics": 0.471909, "expectation": {"probability": 53.1488, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 215.468338, "high": 218.680774, "low": 205.184613, "close": 208.612518, "volume": 8562602}, "trend_line": 221.96613, "activity_lines": {"activity_5": 216.204, "activity_10": 220.35319, "activity_20": 220.670031, "activity_30": 220.063836}, "trend_signal": 0, "fair_value": 294.699153, "relative_strength": -11.108385, "rate_of_change": -0.48596263610229423, "market_dynamics": 0.199584, "expectation": {"probability": 52.6002, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 206.164022, "high": 210.365648, "low": 202.736107, "close": 202.902603, "volume": 8346609}, "trend_line": 220.464011, "activity_lines": {"activity_5": 211.069516, "activity_10": 216.88064, "activity_20": 219.202124, "activity_30": 218.833931}, "trend_signal": 0, "fair_value": 293.678675, "relative_strength": -12.22346, "rate_of_change": -0.6767334277531412, "market_dynamics": -0.078221, "expectation": {"probability": 54.801, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 201.33557, "high": 204.00934, "low": 195.968437, "close": 196.957642, "volume": 5735144}, "trend_line": 218.881367, "activity_lines": {"activity_5": 205.312589, "activity_10": 212.622608, "activity_20": 217.072174, "activity_30": 217.317391}, "trend_signal": 0, "fair_value": 292.464443, "relative_strength": -13.856738, "rate_of_change": -0.7178695483318535, "market_dynamics": -0.471619, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 197.839106, "high": 208.720264, "low": 193.040043, "close": 204.303177, "volume": 8373596}, "trend_line": 217.863854, "activity_lines": {"activity_5": 203.546409, "activity_10": 210.097644, "activity_20": 215.701079, "activity_30": 216.376863}, "trend_signal": 0, "fair_value": 291.286286, "relative_strength": -10.897997, "rate_of_change": -0.46486962958341177, "market_dynamics": -0.691458, "expectation": {"probability": 53.7914, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 203.705732, "high": 227.025284, "low": 203.176847, "close": 226.300522, "volume": 12346198}, "trend_line": 217.772206, "activity_lines": {"activity_5": 210.267065, "activity_10": 212.039768, "activity_20": 216.459521, "activity_30": 216.921164}, "trend_signal": 0, "fair_value": 290.245447, "relative_strength": -1.446992, "rate_of_change": -0.042066638553081036, "market_dynamics": -0.423216, "expectation": {"probability": 53.7365, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 226.055665, "high": 227.495387, "low": 198.0252, "close": 205.566589, "volume": 14036659}, "trend_line": 217.008818, "activity_lines": {"activity_5": 209.517497, "activity_10": 210.290457, "activity_20": 215.196928, "activity_30": 216.133705}, "trend_signal": 0, "fair_value": 288.808082, "relative_strength": -7.326301, "rate_of_change": -0.3505442746904168, "market_dynamics": -0.257599, "expectation": {"probability": 54.6092, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 205.47845, "high": 211.012067, "low": 200.414938, "close": 204.205215, "volume": 8441230}, "trend_line": 215.994826, "activity_lines": {"activity_5": 208.5172, "activity_10": 208.735754, "activity_20": 213.862441, "activity_30": 215.307666}, "trend_signal": 0, "fair_value": 287.398364, "relative_strength": -8.035064, "rate_of_change": -0.46725843186704136, "market_dynamics": -0.082994, "expectation": {"probability": 54.229, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 205.302146, "high": 209.249133, "low": 203.862424, "close": 204.949554, "volume": 6513229}, "trend_line": 215.331744, "activity_lines": {"activity_5": 207.678175, "activity_10": 207.663395, "activity_20": 212.704872, "activity_30": 214.595068}, "trend_signal": 0, "fair_value": 286.048593, "relative_strength": -5.971508, "rate_of_change": -0.30698976094918257, "market_dynamics": -0.130576, "expectation": {"probability": 53.7539, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 204.401109, "high": 205.674332, "low": 198.926255, "close": 203.225815, "volume": 5219424}, "trend_line": 215.011956, "activity_lines": {"activity_5": 205.731776, "activity_10": 206.552932, "activity_20": 211.487142, "activity_30": 213.81404}, "trend_signal": 0, "fair_value": 284.673531, "relative_strength": -6.959094, "rate_of_change": -0.14850945525244455, "market_dynamics": -0.531019, "expectation": {"probability": 54.1397, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 202.736116, "high": 204.009341, "low": 196.859724, "close": 201.315994, "volume": 6115388}, "trend_line": 214.570333, "activity_lines": {"activity_5": 203.220594, "activity_10": 205.429649, "activity_20": 210.174854, "activity_30": 212.93043}, "trend_signal": 0, "fair_value": 283.395716, "relative_strength": -6.615376, "rate_of_change": -0.2053946246598458, "market_dynamics": -0.73372, "expectation": {"probability": 53.6643, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 202.217036, "high": 205.36091, "low": 195.292667, "close": 204.293365, "volume": 6502638}, "trend_line": 214.011098, "activity_lines": {"activity_5": 203.367505, "activity_10": 205.149541, "activity_20": 209.25169, "activity_30": 212.267399}, "trend_signal": 0, "fair_value": 282.448931, "relative_strength": -4.447046, "rate_of_change": -0.26063015896983344, "market_dynamics": -0.739905, "expectation": {"probability": 53.1333, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 204.410901, "high": 204.655751, "low": 197.83911, "close": 198.299438, "volume": 4692467}, "trend_line": 214.528658, "activity_lines": {"activity_5": 201.601321, "activity_10": 203.858157, "activity_20": 207.784795, "activity_30": 211.253744}, "trend_signal": 0, "fair_value": 281.402013, "relative_strength": -4.347669, "rate_of_change": 0.24183792562010178, "market_dynamics": -0.755099, "expectation": {"probability": 53.5891, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 198.299431, "high": 200.659793, "low": 195.860718, "close": 195.919479, "volume": 4331260}, "trend_line": 214.079088, "activity_lines": {"activity_5": 199.435536, "activity_10": 202.217748, "activity_20": 206.190529, "activity_30": 210.053152}, "trend_signal": 0, "fair_value": 280.271716, "relative_strength": -3.000757, "rate_of_change": -0.2095617453589787, "market_dynamics": -0.777355, "expectation": {"probability": 53.1322, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 195.517927, "high": 196.859711, "low": 185.988336, "close": 196.859711, "volume": 5270499}, "trend_line": 213.589112, "activity_lines": {"activity_5": 198.185167, "activity_10": 200.767165, "activity_20": 204.794864, "activity_30": 208.942224}, "trend_signal": 0, "fair_value": 279.396262, "relative_strength": -3.401246, "rate_of_change": -0.22887616187902146, "market_dynamics": -0.750822, "expectation": {"probability": 52.5462, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 196.859722, "high": 230.159371, "low": 191.326094, "close": 230.149582, "volume": 13609143}, "trend_line": 214.042032, "activity_lines": {"activity_5": 208.455829, "activity_10": 205.504622, "activity_20": 206.727566, "activity_30": 210.010642}, "trend_signal": 0, "fair_value": 278.641731, "relative_strength": 0.302675, "rate_of_change": 0.21205200759484688, "market_dynamics": -0.171334, "expectation": {"probability": 49.3479, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 240.52142, "high": 253.165482, "low": 240.276569, "close": 253.165482, "volume": 6790003}, "trend_line": 215.224337, "activity_lines": {"activity_5": 224.476218, "activity_10": 214.356805, "activity_20": 210.854456, "activity_30": 212.534735}, "trend_signal": 0, "fair_value": 278.237872, "relative_strength": 2.34409, "rate_of_change": 0.5523704802054884, "market_dynamics": 0.434779, "expectation": {"probability": 48.9942, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 278.483027, "high": 278.483027, "low": 230.169156, "close": 233.7146, "volume": 23766928}, "trend_line": 215.465793, "activity_lines": {"activity_5": 230.754838, "activity_10": 218.80703, "activity_20": 213.018016, "activity_30": 213.727655}, "trend_signal": 0, "fair_value": 277.631156, "relative_strength": -1.696647, "rate_of_change": 0.11218805613047352, "market_dynamics": 1.083954, "expectation": {"probability": 51.362, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 235.056376, "high": 237.015179, "low": 216.6632, "close": 225.791214, "volume": 14925397}, "trend_line": 215.432471, "activity_lines": {"activity_5": 232.031319, "activity_10": 221.280105, "activity_20": 214.37733, "activity_30": 214.393812}, "trend_signal": 0, "fair_value": 276.945538, "relative_strength": -5.947374, "rate_of_change": -0.015465099836055322, "market_dynamics": 1.570415, "expectation": {"probability": 50.8925, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 232.60786, "high": 238.97397, "low": 231.246493, "close": 234.092468, "volume": 13269263}, "trend_line": 215.850056, "activity_lines": {"activity_5": 234.083436, "activity_10": 224.88356, "activity_20": 216.500097, "activity_30": 215.597682}, "trend_signal": 0, "fair_value": 276.352218, "relative_strength": -3.444259, "rate_of_change": 0.19383568227280024, "market_dynamics": 1.393859, "expectation": {"probability": 48.2964, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 234.407344, "high": 238.973464, "low": 229.782195, "close": 233.521683, "volume": 11044096}, "trend_line": 216.184625, "activity_lines": {"activity_5": 233.463107, "activity_10": 227.822023, "activity_20": 218.509106, "activity_30": 216.737787}, "trend_signal": 1, "fair_value": 275.517582, "relative_strength": -2.629342, "rate_of_change": 0.15500065471375932, "market_dynamics": 1.273581, "expectation": {"probability": 44.0541, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 233.521689, "high": 255.752025, "low": 231.356721, "close": 250.44783, "volume": 15943370}, "trend_line": 217.533275, "activity_lines": {"activity_5": 238.260021, "activity_10": 233.25241, "activity_20": 222.05582, "activity_30": 218.948317}, "trend_signal": 1, "fair_value": 274.68202, "relative_strength": -0.819901, "rate_of_change": 0.6238417741317136, "market_dynamics": 1.264791, "expectation": {"probability": 48.5026, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 247.948269, "high": 253.46895, "low": 240.115015, "close": 240.695618, "volume": 12368852}, "trend_line": 218.251438, "activity_lines": {"activity_5": 239.987374, "activity_10": 236.070495, "activity_20": 224.474536, "activity_30": 220.442661}, "trend_signal": 1, "fair_value": 273.619649, "relative_strength": -1.009946, "rate_of_change": 0.3301393775274169, "market_dynamics": 1.242076, "expectation": {"probability": 44.6114, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 240.262612, "high": 247.003563, "low": 232.242386, "close": 232.242386, "volume": 10469952}, "trend_line": 218.698816, "activity_lines": {"activity_5": 238.431582, "activity_10": 236.58079, "activity_20": 225.908216, "activity_30": 221.345303}, "trend_signal": 1, "fair_value": 272.426707, "relative_strength": -2.427007, "rate_of_change": 0.20498284185416746, "market_dynamics": 1.142912, "expectation": {"probability": 43.8664, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 232.23255, "high": 235.686659, "low": 226.337922, "close": 229.398392, "volume": 9668600}, "trend_line": 218.678112, "activity_lines": {"activity_5": 235.497713, "activity_10": 235.913578, "activity_20": 226.903016, "activity_30": 222.035598}, "trend_signal": 1, "fair_value": 271.351594, "relative_strength": -5.023545, "rate_of_change": -0.009466900817604313, "market_dynamics": 0.988314, "expectation": {"probability": 42.8301, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 228.453668, "high": 230.165969, "low": 220.118536, "close": 222.460648, "volume": 13173570}, "trend_line": 218.406436, "activity_lines": {"activity_5": 230.564202, "activity_10": 233.393346, "activity_20": 227.117578, "activity_30": 222.279633}, "trend_signal": 1, "fair_value": 270.191443, "relative_strength": -9.630438, "rate_of_change": -0.12423557049915684, "market_dynamics": 0.661916, "expectation": {"probability": 41.3901, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 222.470502, "high": 227.203918, "low": 219.104942, "close": 219.941406, "volume": 16838834}, "trend_line": 218.075023, "activity_lines": {"activity_5": 225.528346, "activity_10": 230.554868, "activity_20": 227.110498, "activity_30": 222.378663}, "trend_signal": 1, "fair_value": 268.95935, "relative_strength": -9.991786, "rate_of_change": -0.15174140747391993, "market_dynamics": 0.452974, "expectation": {"probability": 39.9752, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 219.813481, "high": 219.843002, "low": 213.712188, "close": 216.989182, "volume": 11453030}, "trend_line": 217.86497, "activity_lines": {"activity_5": 221.542177, "activity_10": 227.783697, "activity_20": 226.753801, "activity_30": 222.308609}, "trend_signal": 1, "fair_value": 267.591015, "relative_strength": -10.250828, "rate_of_change": -0.09632143888389633, "market_dynamics": 0.198235, "expectation": {"probability": 48.6579, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 217.176148, "high": 218.14054, "low": 214.03694, "close": 215.365463, "volume": 6980754}, "trend_line": 217.707446, "activity_lines": {"activity_5": 218.595197, "activity_10": 225.021402, "activity_20": 226.181589, "activity_30": 222.14735}, "trend_signal": 1, "fair_value": 266.26714, "relative_strength": -11.405644, "rate_of_change": -0.07230350064996456, "market_dynamics": -0.109975, "expectation": {"probability": 49.1159, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 214.607707, "high": 217.579627, "low": 201.007735, "close": 202.227997, "volume": 9637702}, "trend_line": 217.06108, "activity_lines": {"activity_5": 212.39419, "activity_10": 220.060037, "activity_20": 224.30859, "activity_30": 221.148676}, "trend_signal": 0, "fair_value": 264.708687, "relative_strength": -11.543287, "rate_of_change": -0.29689659764783627, "market_dynamics": -0.473803, "expectation": {"probability": 51.2589, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 202.178797, "high": 206.577626, "low": 200.751887, "close": 201.145523, "volume": 8458228}, "trend_line": 216.502037, "activity_lines": {"activity_5": 207.643717, "activity_10": 215.481212, "activity_20": 222.337249, "activity_30": 220.121866}, "trend_signal": 0, "fair_value": 263.193047, "relative_strength": -10.504378, "rate_of_change": -0.2575510082231244, "market_dynamics": -0.856872, "expectation": {"probability": 50.8637, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 199.915412, "high": 206.341452, "low": 199.669392, "close": 202.47403, "volume": 8454394}, "trend_line": 216.29742, "activity_lines": {"activity_5": 204.757089, "activity_10": 211.732591, "activity_20": 220.493245, "activity_30": 219.216833}, "trend_signal": 0, "fair_value": 261.676675, "relative_strength": -11.677445, "rate_of_change": -0.09451042716979756, "market_dynamics": -1.068787, "expectation": {"probability": 50.9091, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 203.330168, "high": 206.538271, "low": 191.895191, "close": 197.809494, "volume": 9631668}, "trend_line": 216.12765, "activity_lines": {"activity_5": 201.480108, "activity_10": 208.008124, "activity_20": 218.213663, "activity_30": 218.024064}, "trend_signal": 0, "fair_value": 259.98676, "relative_strength": -13.647955, "rate_of_change": -0.07848914702727372, "market_dynamics": -1.142404, "expectation": {"probability": 50.8475, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 198.035846, "high": 200.73221, "low": 197.533957, "close": 199.285614, "volume": 1798542}, "trend_line": 216.205249, "activity_lines": {"activity_5": 199.973812, "activity_10": 205.331789, "activity_20": 216.076997, "activity_30": 216.937481}, "trend_signal": 0, "fair_value": 258.56924, "relative_strength": -12.599601, "rate_of_change": 0.03590424455178253, "market_dynamics": -1.161078, "expectation": {"probability": 50.8161, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 199.295454, "high": 204.343775, "low": 198.055506, "close": 202.720047, "volume": 5628956}, "trend_line": 216.152478, "activity_lines": {"activity_5": 200.684317, "activity_10": 203.879112, "activity_20": 214.25139, "activity_30": 216.067468}, "trend_signal": 0, "fair_value": 257.437841, "relative_strength": -12.387329, "rate_of_change": -0.024407825547291408, "market_dynamics": -1.106652, "expectation": {"probability": 51.2068, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 202.720051, "high": 206.981116, "low": 198.911673, "close": 206.311935, "volume": 11622305}, "trend_line": 215.486192, "activity_lines": {"activity_5": 202.559315, "activity_10": 203.564565, "activity_20": 212.739962, "activity_30": 215.432594}, "trend_signal": 0, "fair_value": 256.380081, "relative_strength": -11.705197, "rate_of_change": -0.30824814323896566, "market_dynamics": -0.992882, "expectation": {"probability": 51.6646, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 206.311925, "high": 207.296003, "low": 199.571011, "close": 201.332504, "volume": 11561005}, "trend_line": 215.345056, "activity_lines": {"activity_5": 202.430075, "activity_10": 202.638281, "activity_20": 210.867815, "activity_30": 214.519453}, "trend_signal": 0, "fair_value": 255.332816, "relative_strength": -14.406938, "rate_of_change": -0.06549654002887983, "market_dynamics": -0.928828, "expectation": {"probability": 51.7312, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 201.145525, "high": 203.261294, "low": 197.346985, "close": 201.273453, "volume": 12923727}, "trend_line": 215.24733, "activity_lines": {"activity_5": 202.357253, "activity_10": 202.039603, "activity_20": 209.236867, "activity_30": 213.611608}, "trend_signal": 0, "fair_value": 254.420677, "relative_strength": -12.668197, "rate_of_change": -0.045381120799910274, "market_dynamics": -0.780986, "expectation": {"probability": 51.6706, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 200.387796, "high": 203.58605, "low": 196.82542, "close": 197.337143, "volume": 10355176}, "trend_line": 214.993583, "activity_lines": {"activity_5": 200.741397, "activity_10": 201.010974, "activity_20": 207.385515, "activity_30": 212.456112}, "trend_signal": 0, "fair_value": 253.589404, "relative_strength": -15.383645, "rate_of_change": -0.11788624741593967, "market_dynamics": -0.751689, "expectation": {"probability": 51.4637, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 197.356841, "high": 204.668519, "low": 195.97911, "close": 204.579956, "volume": 13148332}, "trend_line": 215.038721, "activity_lines": {"activity_5": 201.66971, "activity_10": 201.627007, "activity_20": 206.359449, "activity_30": 211.784265}, "trend_signal": 0, "fair_value": 252.691926, "relative_strength": -13.138334, "rate_of_change": 0.020995045233516835, "market_dynamics": -0.59182, "expectation": {"probability": 51.1933, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 208.66388, "high": 209.283854, "low": 200.968383, "close": 202.739746, "volume": 13429379}, "trend_line": 215.08618, "activity_lines": {"activity_5": 201.860626, "activity_10": 201.865693, "activity_20": 205.298662, "activity_30": 210.990783}, "trend_signal": 0, "fair_value": 251.790851, "relative_strength": -12.172446, "rate_of_change": 0.02206997873652879, "market_dynamics": -0.383687, "expectation": {"probability": 51.5311, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 202.788947, "high": 203.38922, "low": 200.269682, "close": 200.555084, "volume": 8924886}, "trend_line": 214.96157, "activity_lines": {"activity_5": 201.561467, "activity_10": 201.678183, "activity_20": 204.176392, "activity_30": 210.053293}, "trend_signal": 0, "fair_value": 251.127362, "relative_strength": -12.448913, "rate_of_change": -0.05793491706441498, "market_dynamics": -0.261622, "expectation": {"probability": 51.4002, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 200.240166, "high": 201.539158, "low": 198.51803, "close": 199.492279, "volume": 6577700}, "trend_line": 215.001332, "activity_lines": {"activity_5": 200.959868, "activity_10": 201.332325, "activity_20": 203.190487, "activity_30": 209.055274}, "trend_signal": 0, "fair_value": 250.442511, "relative_strength": -12.346997, "rate_of_change": 0.018497259766011236, "market_dynamics": -0.083663, "expectation": {"probability": 50.6255, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 194.847437, "high": 205.032636, "low": 190.084503, "close": 201.735962, "volume": 18790454}, "trend_line": 215.195214, "activity_lines": {"activity_5": 201.224908, "activity_10": 201.363813, "activity_20": 202.614473, "activity_30": 208.199444}, "trend_signal": 0, "fair_value": 249.806196, "relative_strength": -8.332829, "rate_of_change": 0.0901771157399165, "market_dynamics": 0.107703, "expectation": {"probability": 47.8473, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 201.68676, "high": 207.492829, "low": 199.895755, "close": 204.078079, "volume": 10120932}, "trend_line": 215.435827, "activity_lines": {"activity_5": 201.9774, "activity_10": 201.776589, "activity_20": 202.406785, "activity_30": 207.482209}, "trend_signal": 0, "fair_value": 249.199876, "relative_strength": -8.118667, "rate_of_change": 0.11181150153274143, "market_dynamics": 0.2061, "expectation": {"probability": 48.4294, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 203.3105, "high": 206.164314, "low": 201.36202, "close": 202.818466, "volume": 6757684}, "trend_line": 214.524789, "activity_lines": {"activity_5": 202.343478, "activity_10": 201.935653, "activity_20": 202.199708, "activity_30": 206.668186}, "trend_signal": 0, "fair_value": 248.548368, "relative_strength": -8.953659, "rate_of_change": -0.42288138082065185, "market_dynamics": 0.288087, "expectation": {"probability": 48.6511, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 201.735969, "high": 206.400517, "low": 199.866227, "close": 202.06073, "volume": 5519192}, "trend_line": 212.821298, "activity_lines": {"activity_5": 202.45173, "activity_10": 202.020464, "activity_20": 202.014, "activity_30": 205.864053}, "trend_signal": 0, "fair_value": 247.951001, "relative_strength": -8.526131, "rate_of_change": -0.7940765297757666, "market_dynamics": 0.379238, "expectation": {"probability": 48.4385, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 202.06073, "high": 205.111355, "low": 201.243943, "close": 204.245377, "volume": 6541328}, "trend_line": 211.83899, "activity_lines": {"activity_5": 203.187822, "activity_10": 202.489244, "activity_20": 202.121499, "activity_30": 205.310768}, "trend_signal": 0, "fair_value": 247.326272, "relative_strength": -8.967692, "rate_of_change": -0.46156470674284555, "market_dynamics": 0.268787, "expectation": {"probability": 47.9431, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 204.983434, "high": 208.191526, "low": 202.306736, "close": 205.377045, "volume": 9485389}, "trend_line": 211.158518, "activity_lines": {"activity_5": 203.984262, "activity_10": 203.109746, "activity_20": 202.397461, "activity_30": 204.893868}, "trend_signal": 0, "fair_value": 246.816929, "relative_strength": -8.844808, "rate_of_change": -0.32122132002234755, "market_dynamics": 0.279966, "expectation": {"probability": 48.5973, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 205.032642, "high": 205.229455, "low": 202.050883, "close": 202.149277, "volume": 7330288}, "trend_line": 210.093745, "activity_lines": {"activity_5": 203.462041, "activity_10": 202.997202, "activity_20": 202.413581, "activity_30": 204.312627}, "trend_signal": 0, "fair_value": 246.22537, "relative_strength": -9.455778, "rate_of_change": -0.5042529233890408, "market_dynamics": 0.250264, "expectation": {"probability": 48.5143, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 201.745818, "high": 202.1985, "low": 199.285611, "close": 200.801102, "volume": 6313470}, "trend_line": 209.003059, "activity_lines": {"activity_5": 202.619016, "activity_10": 202.683728, "activity_20": 202.301677, "activity_30": 203.713101}, "trend_signal": 0, "fair_value": 245.674303, "relative_strength": -9.74131, "rate_of_change": -0.5191425380132118, "market_dynamics": 0.210399, "expectation": {"probability": 48.3041, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 200.801096, "high": 201.932779, "low": 199.521792, "close": 199.570999, "volume": 5724904}, "trend_line": 207.307165, "activity_lines": {"activity_5": 201.500447, "activity_10": 202.181848, "activity_20": 202.074261, "activity_30": 203.104581}, "trend_signal": 0, "fair_value": 245.072382, "relative_strength": -10.945215, "rate_of_change": -0.8114206596373356, "market_dynamics": 0.097185, "expectation": {"probability": 47.5875, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 199.571004, "high": 200.712538, "low": 196.717156, "close": 198.222794, "volume": 8886273}, "trend_line": 205.891404, "activity_lines": {"activity_5": 200.098458, "activity_10": 201.452732, "activity_20": 201.732269, "activity_30": 202.518493}, "trend_signal": 0, "fair_value": 244.457811, "relative_strength": -10.987518, "rate_of_change": -0.6829291211425342, "market_dynamics": -0.069074, "expectation": {"probability": 49.6514, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 197.209205, "high": 198.439307, "low": 196.126721, "close": 196.80574, "volume": 5290340}, "trend_line": 204.710182, "activity_lines": {"activity_5": 198.625624, "activity_10": 200.489052, "activity_20": 201.253351, "activity_30": 201.932321}, "trend_signal": 0, "fair_value": 243.898394, "relative_strength": -10.888028, "rate_of_change": -0.5737111783452558, "market_dynamics": -0.302855, "expectation": {"probability": 49.5205, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 196.431795, "high": 198.980547, "low": 194.847429, "close": 197.287933, "volume": 7077830}, "trend_line": 203.639834, "activity_lines": {"activity_5": 197.88494, "activity_10": 199.702683, "activity_20": 200.832165, "activity_30": 201.453466}, "trend_signal": 0, "fair_value": 243.307298, "relative_strength": -12.071125, "rate_of_change": -0.5228601672583123, "market_dynamics": -0.433538, "expectation": {"probability": 49.9553, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 197.524126, "high": 197.661896, "low": 194.926158, "close": 195.191849, "volume": 6771245}, "trend_line": 202.730874, "activity_lines": {"activity_5": 196.769652, "activity_10": 198.658665, "activity_20": 200.237219, "activity_30": 200.908435}, "trend_signal": 0, "fair_value": 242.602094, "relative_strength": -13.943676, "rate_of_change": -0.4463566789197086, "market_dynamics": -0.561867, "expectation": {"probability": 48.887, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 195.191845, "high": 197.012399, "low": 194.060146, "close": 194.847427, "volume": 8967053}, "trend_line": 201.894408, "activity_lines": {"activity_5": 195.913507, "activity_10": 197.690691, "activity_20": 199.662424, "activity_30": 200.399825}, "trend_signal": 0, "fair_value": 241.765402, "relative_strength": -14.689249, "rate_of_change": -0.4125992176208945, "market_dynamics": -0.66381, "expectation": {"probability": 48.2699, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 194.876946, "high": 195.80198, "low": 193.450047, "close": 195.792145, "volume": 9332800}, "trend_line": 201.18784, "activity_lines": {"activity_5": 195.687172, "activity_10": 197.025635, "activity_20": 199.208483, "activity_30": 200.006131}, "trend_signal": 0, "fair_value": 240.910292, "relative_strength": -14.34652, "rate_of_change": -0.3499690788860305, "market_dynamics": -0.533446, "expectation": {"probability": 48.4417, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 195.792143, "high": 205.140893, "low": 194.749008, "close": 200.58461, "volume": 17758375}, "trend_line": 200.695145, "activity_lines": {"activity_5": 197.220369, "activity_10": 197.385631, "activity_20": 199.237069, "activity_30": 199.967213}, "trend_signal": 0, "fair_value": 240.033563, "relative_strength": -13.300591, "rate_of_change": -0.2448930313084517, "market_dynamics": -0.271717, "expectation": {"probability": 48.8102, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 200.604287, "high": 203.704126, "low": 197.145538, "close": 199.300186, "volume": 16009974}, "trend_line": 200.597551, "activity_lines": {"activity_5": 198.073501, "activity_10": 197.599231, "activity_20": 199.127865, "activity_30": 199.877216}, "trend_signal": 0, "fair_value": 239.224367, "relative_strength": -12.667101, "rate_of_change": -0.04862798250549939, "market_dynamics": 0.018865, "expectation": {"probability": 45.4518, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 198.912946, "high": 202.954148, "low": 197.989516, "close": 198.863297, "volume": 9266510}, "trend_line": 200.521477, "activity_lines": {"activity_5": 198.646852, "activity_10": 197.785198, "activity_20": 199.002194, "activity_30": 199.765328}, "trend_signal": 0, "fair_value": 238.524226, "relative_strength": -14.225809, "rate_of_change": -0.03792369329573995, "market_dynamics": 0.207731, "expectation": {"probability": 45.5331, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 199.429274, "high": 202.259111, "low": 199.121454, "close": 199.508698, "volume": 15102193}, "trend_line": 200.422632, "activity_lines": {"activity_5": 199.190573, "activity_10": 198.123743, "activity_20": 198.956449, "activity_30": 199.699988}, "trend_signal": 0, "fair_value": 237.881749, "relative_strength": -14.956422, "rate_of_change": -0.04929397163776696, "market_dynamics": 0.438765, "expectation": {"probability": 45.682, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 199.578205, "high": 217.023927, "low": 199.578205, "close": 212.734482, "volume": 34212537}, "trend_line": 200.920132, "activity_lines": {"activity_5": 203.832138, "activity_10": 200.86811, "activity_20": 200.175286, "activity_30": 200.494301}, "trend_signal": 0, "fair_value": 237.415511, "relative_strength": -11.978048, "rate_of_change": 0.24822545988718595, "market_dynamics": 0.793796, "expectation": {"probability": 44.9873, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 208.693271, "high": 212.764275, "low": 202.437846, "close": 207.740067, "volume": 27750150}, "trend_line": 201.201947, "activity_lines": {"activity_5": 205.679409, "activity_10": 202.440551, "activity_20": 200.855405, "activity_30": 200.934296}, "trend_signal": 0, "fair_value": 236.899003, "relative_strength": -14.290826, "rate_of_change": 0.14026220130096, "market_dynamics": 1.103796, "expectation": {"probability": 44.363, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 207.710278, "high": 207.720201, "low": 199.925742, "close": 202.427902, "volume": 17371105}, "trend_line": 201.192209, "activity_lines": {"activity_5": 205.278928, "activity_10": 202.848339, "activity_20": 201.001014, "activity_30": 201.01339}, "trend_signal": 0, "fair_value": 236.340151, "relative_strength": -15.003741, "rate_of_change": -0.004839913403024222, "market_dynamics": 1.330331, "expectation": {"probability": 43.6522, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 202.427898, "high": 204.860589, "low": 200.461919, "close": 201.802368, "volume": 12976776}, "trend_line": 201.04189, "activity_lines": {"activity_5": 204.461421, "activity_10": 203.048939, "activity_20": 201.094905, "activity_30": 201.052755}, "trend_signal": 1, "fair_value": 235.818192, "relative_strength": -16.012673, "rate_of_change": -0.07471412573435987, "market_dynamics": 1.398921, "expectation": {"probability": 37.8507, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 201.564067, "high": 201.564067, "low": 197.274612, "close": 197.820724, "volume": 13175934}, "trend_line": 200.924831, "activity_lines": {"activity_5": 202.120761, "activity_10": 202.405413, "activity_20": 200.814431, "activity_30": 200.844938}, "trend_signal": 0, "fair_value": 235.266997, "relative_strength": -16.057336, "rate_of_change": -0.05822617365962057, "market_dynamics": 1.019577, "expectation": {"probability": 44.9022, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 197.820726, "high": 198.188119, "low": 193.620645, "close": 195.864655, "volume": 11527716}, "trend_line": 200.744537, "activity_lines": {"activity_5": 199.24061, "activity_10": 201.352178, "activity_20": 200.367855, "activity_30": 200.518475}, "trend_signal": 0, "fair_value": 234.690206, "relative_strength": -16.45259, "rate_of_change": -0.08973206502286594, "market_dynamics": 0.609832, "expectation": {"probability": 44.372, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 195.874593, "high": 197.800003, "low": 194.275981, "close": 196.789993, "volume": 3897893}, "trend_line": 200.726299, "activity_lines": {"activity_5": 197.79356, "activity_10": 200.465868, "activity_20": 200.049315, "activity_30": 200.263343}, "trend_signal": 0, "fair_value": 234.106971, "relative_strength": -16.579827, "rate_of_change": -0.009085178741375485, "market_dynamics": 0.295563, "expectation": {"probability": 44.1299, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 196.789993, "high": 197.5, "low": 195.0, "close": 196.0, "volume": 4578265}, "trend_line": 200.440301, "activity_lines": {"activity_5": 196.813184, "activity_10": 199.504916, "activity_20": 199.696428, "activity_30": 199.958421}, "trend_signal": 0, "fair_value": 233.549055, "relative_strength": -16.629054, "rate_of_change": -0.14248157885878543, "market_dynamics": 0.014638, "expectation": {"probability": 44.4837, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 194.100006, "high": 197.550003, "low": 193.520004, "close": 196.339996, "volume": 11175568}, "trend_line": 200.226976, "activity_lines": {"activity_5": 196.374666, "activity_10": 198.665784, "activity_20": 199.405204, "activity_30": 199.693885}, "trend_signal": 0, "fair_value": 233.243995, "relative_strength": -14.746978, "rate_of_change": -0.10642819779042216, "market_dynamics": -0.131702, "expectation": {"probability": 48.1767, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 185.0, "high": 189.759995, "low": 180.0, "close": 180.720001, "volume": 17975756}, "trend_line": 199.565806, "activity_lines": {"activity_5": 191.093642, "activity_10": 195.032532, "activity_20": 197.647605, "activity_30": 198.435371}, "trend_signal": 0, "fair_value": 232.751494, "relative_strength": -23.10432, "rate_of_change": -0.3302102509903553, "market_dynamics": -0.441125, "expectation": {"probability": 47.0705, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 180.669998, "high": 180.669998, "low": 175.009995, "close": 178.130005, "volume": 17019232}, "trend_line": 198.85373, "activity_lines": {"activity_5": 186.089334, "activity_10": 191.269984, "activity_20": 195.733106, "activity_30": 197.052416}, "trend_signal": 0, "fair_value": 232.219804, "relative_strength": -23.642358, "rate_of_change": -0.3568126295142947, "market_dynamics": -0.727992, "expectation": {"probability": 46.3311, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 178.130005, "high": 179.179993, "low": 174.509995, "close": 175.669998, "volume": 8998806}, "trend_line": 197.984865, "activity_lines": {"activity_5": 181.447334, "activity_10": 187.689335, "activity_20": 193.680001, "activity_30": 195.556691}, "trend_signal": 0, "fair_value": 231.753346, "relative_strength": -24.80129, "rate_of_change": -0.4369367373697237, "market_dynamics": -1.034877, "expectation": {"probability": 46.3311, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 175.669998, "high": 183.289993, "low": 175.149994, "close": 180.789993, "volume": 13816295}, "trend_line": 197.208595, "activity_lines": {"activity_5": 179.919998, "activity_10": 185.622685, "activity_20": 192.21516, "activity_30": 194.447345}, "trend_signal": 0, "fair_value": 231.499965, "relative_strength": -21.778602, "rate_of_change": -0.39208552633556654, "market_dynamics": -1.258755, "expectation": {"probability": 47.2495, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 180.020004, "high": 180.25, "low": 174.600006, "close": 176.199997, "volume": 8010877}, "trend_line": 196.321313, "activity_lines": {"activity_5": 177.876664, "activity_10": 183.114908, "activity_20": 190.391739, "activity_30": 193.091951}, "trend_signal": 0, "fair_value": 231.052436, "relative_strength": -20.003619, "rate_of_change": -0.44992055239782985, "market_dynamics": -1.28921, "expectation": {"probability": 46.2653, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 176.199997, "high": 177.649994, "low": 171.0, "close": 171.869995, "volume": 7774561}, "trend_line": 195.314955, "activity_lines": {"activity_5": 175.732663, "activity_10": 180.285355, "activity_20": 188.246374, "activity_30": 191.514447}, "trend_signal": 0, "fair_value": 230.555926, "relative_strength": -22.403773, "rate_of_change": -0.5126076148441437, "market_dynamics": -1.331119, "expectation": {"probability": 45.5268, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 171.740005, "high": 172.169998, "low": 166.820007, "close": 168.949997, "volume": 10020977}, "trend_line": 194.138443, "activity_lines": {"activity_5": 173.205329, "activity_10": 177.396725, "activity_20": 185.93233, "activity_30": 189.813482}, "trend_signal": 0, "fair_value": 230.011552, "relative_strength": -23.429526, "rate_of_change": -0.6023665724931316, "market_dynamics": -1.306709, "expectation": {"probability": 44.7249, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 169.199997, "high": 173.899994, "low": 167.479996, "close": 170.880005, "volume": 11371458}, "trend_line": 192.988541, "activity_lines": {"activity_5": 171.933332, "activity_10": 175.348362, "activity_20": 183.929917, "activity_30": 188.312937}, "trend_signal": 0, "fair_value": 229.53976, "relative_strength": -21.730103, "rate_of_change": -0.5923103030140183, "market_dynamics": -1.347554, "expectation": {"probability": 45.5413, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 170.639999, "high": 173.850006, "low": 169.429993, "close": 173.550003, "volume": 8172598}, "trend_line": 192.035232, "activity_lines": {"activity_5": 171.870668, "activity_10": 174.256545, "activity_20": 182.323239, "activity_30": 187.058838}, "trend_signal": 0, "fair_value": 229.045108, "relative_strength": -19.986456, "rate_of_change": -0.49397181566339227, "market_dynamics": -1.310297, "expectation": {"probability": 45.46, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 173.539993, "high": 173.539993, "low": 169.0, "close": 170.199997, "volume": 7788324}, "trend_line": 191.015195, "activity_lines": {"activity_5": 171.174, "activity_10": 172.963817, "activity_20": 180.520133, "activity_30": 185.650113}, "trend_signal": 0, "fair_value": 228.446805, "relative_strength": -22.434895, "rate_of_change": -0.5311718008078862, "market_dynamics": -1.236572, "expectation": {"probability": 44.6616, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 170.0, "high": 170.600006, "low": 167.679993, "close": 168.779999, "volume": 4726912}, "trend_line": 189.988829, "activity_lines": {"activity_5": 170.404, "activity_10": 171.888181, "activity_20": 178.718281, "activity_30": 184.215584}, "trend_signal": 0, "fair_value": 227.719167, "relative_strength": -22.632579, "rate_of_change": -0.5373216512958542, "market_dynamics": -1.208321, "expectation": {"probability": 43.9252, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 168.75, "high": 173.300003, "low": 168.350006, "close": 172.009995, "volume": 10265118}, "trend_line": 189.115069, "activity_lines": {"activity_5": 170.916665, "activity_10": 171.616907, "activity_20": 177.370375, "activity_30": 183.05566}, "trend_signal": 0, "fair_value": 227.030055, "relative_strength": -23.470707, "rate_of_change": -0.45990072395256687, "market_dynamics": -1.059658, "expectation": {"probability": 44.4841, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 172.020004, "high": 174.399994, "low": 167.089996, "close": 168.699997, "volume": 16807897}, "trend_line": 188.17821, "activity_lines": {"activity_5": 170.121997, "activity_10": 170.855089, "activity_20": 175.901158, "activity_30": 181.738558}, "trend_signal": 0, "fair_value": 226.32647, "relative_strength": -24.033377, "rate_of_change": -0.49539098335944787, "market_dynamics": -0.848003, "expectation": {"probability": 44.3634, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 167.509995, "high": 168.600006, "low": 162.089996, "close": 162.25, "volume": 16075682}, "trend_line": 187.010279, "activity_lines": {"activity_5": 167.322665, "activity_10": 169.047271, "activity_20": 174.003559, "activity_30": 180.065771}, "trend_signal": 0, "fair_value": 225.584385, "relative_strength": -26.982941, "rate_of_change": -0.6206515621548372, "market_dynamics": -0.707933, "expectation": {"probability": 44.1737, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 162.25, "high": 169.539993, "low": 153.259995, "close": 160.399994, "volume": 36894369}, "trend_line": 185.850551, "activity_lines": {"activity_5": 164.659997, "activity_10": 167.24018, "activity_20": 172.121093, "activity_30": 178.348978}, "trend_signal": 0, "fair_value": 224.770418, "relative_strength": -26.911293, "rate_of_change": -0.6201413131948759, "market_dynamics": -0.461821, "expectation": {"probability": 43.5268, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 159.979996, "high": 175.600006, "low": 159.699997, "close": 170.0, "volume": 25451944}, "trend_line": 185.022303, "activity_lines": {"activity_5": 165.850664, "activity_10": 167.465816, "activity_20": 171.350068, "activity_30": 177.326362}, "trend_signal": 0, "fair_value": 223.893795, "relative_strength": -20.981796, "rate_of_change": -0.4456527008090507, "market_dynamics": -0.168256, "expectation": {"probability": 43.7298, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 166.740005, "high": 169.940002, "low": 165.169998, "close": 167.539993, "volume": 15353633}, "trend_line": 184.080565, "activity_lines": {"activity_5": 166.139996, "activity_10": 167.278179, "activity_20": 170.477236, "activity_30": 176.198471}, "trend_signal": 0, "fair_value": 223.0829, "relative_strength": -21.85472, "rate_of_change": -0.5089862058413502, "market_dynamics": -0.042022, "expectation": {"probability": 43.3884, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 168.589996, "high": 169.0, "low": 162.199997, "close": 163.240005, "volume": 8040037}, "trend_line": 182.835745, "activity_lines": {"activity_5": 165.293999, "activity_10": 166.334362, "activity_20": 169.32976, "activity_30": 174.853918}, "trend_signal": 0, "fair_value": 222.230332, "relative_strength": -24.777338, "rate_of_change": -0.6762365163318595, "market_dynamics": 0.046443, "expectation": {"probability": 40.9983, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 162.0, "high": 162.660004, "low": 155.979996, "close": 158.330002, "volume": 10032941}, "trend_line": 181.470072, "activity_lines": {"activity_5": 163.175334, "activity_10": 164.636726, "activity_20": 167.874427, "activity_30": 173.272903}, "trend_signal": 0, "fair_value": 221.32692, "relative_strength": -25.746926, "rate_of_change": -0.7469398284236024, "market_dynamics": 0.012029, "expectation": {"probability": 40.693, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 157.5, "high": 158.289993, "low": 155.839996, "close": 156.419998, "volume": 6855529}, "trend_line": 180.055295, "activity_lines": {"activity_5": 160.681333, "activity_10": 162.868544, "activity_20": 166.41657, "activity_30": 171.656769}, "trend_signal": 0, "fair_value": 220.423332, "relative_strength": -25.565219, "rate_of_change": -0.7796200135965046, "market_dynamics": -0.273446, "expectation": {"probability": 42.4185, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 156.589996, "high": 161.800003, "low": 156.020004, "close": 156.279999, "volume": 10472230}, "trend_line": 178.614339, "activity_lines": {"activity_5": 158.406, "activity_10": 161.325454, "activity_20": 165.135475, "activity_30": 170.122879}, "trend_signal": 0, "fair_value": 219.51303, "relative_strength": -22.439841, "rate_of_change": -0.8002852679228345, "market_dynamics": -0.446756, "expectation": {"probability": 42.1236, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 155.0, "high": 155.270004, "low": 151.330002, "close": 152.929993, "volume": 7882642}, "trend_line": 176.620856, "activity_lines": {"activity_5": 155.928664, "activity_10": 159.400544, "activity_20": 163.651712, "activity_30": 168.465824}, "trend_signal": 0, "fair_value": 218.631624, "relative_strength": -22.643465, "rate_of_change": -1.1160822872121132, "market_dynamics": -0.572611, "expectation": {"probability": 41.7772, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 151.699997, "high": 154.369995, "low": 151.0, "close": 151.029999, "volume": 6956135}, "trend_line": 174.73052, "activity_lines": {"activity_5": 153.791997, "activity_10": 157.477089, "activity_20": 162.106998, "activity_30": 166.814801}, "trend_signal": 0, "fair_value": 217.839274, "relative_strength": -22.32382, "rate_of_change": -1.0702790388469132, "market_dynamics": -0.71542, "expectation": {"probability": 41.5896, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 151.029999, "high": 152.850006, "low": 150.100006, "close": 150.699997, "volume": 6002922}, "trend_line": 173.006257, "activity_lines": {"activity_5": 152.35933, "activity_10": 155.814907, "activity_20": 160.648189, "activity_30": 165.264445}, "trend_signal": 0, "fair_value": 217.065106, "relative_strength": -23.918004, "rate_of_change": -0.9868127216699221, "market_dynamics": -0.827876, "expectation": {"probability": 41.1749, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 150.0, "high": 150.020004, "low": 146.229996, "close": 146.309998, "volume": 9501564}, "trend_line": 171.156511, "activity_lines": {"activity_5": 149.971997, "activity_10": 153.564543, "activity_20": 158.91457, "activity_30": 163.542106}, "trend_signal": 0, "fair_value": 216.243243, "relative_strength": -26.579006, "rate_of_change": -1.069178671381816, "market_dynamics": -1.000126, "expectation": {"probability": 40.6111, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 146.300003, "high": 146.300003, "low": 140.75, "close": 141.860001, "volume": 14596618}, "trend_line": 169.291154, "activity_lines": {"activity_5": 146.775332, "activity_10": 150.761271, "activity_20": 156.899475, "activity_30": 161.652008}, "trend_signal": 0, "fair_value": 215.348857, "relative_strength": -28.540317, "rate_of_change": -1.08985453670529, "market_dynamics": -1.138581, "expectation": {"probability": 40.0676, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 141.860001, "high": 146.970001, "low": 139.0, "close": 143.550003, "volume": 15164108}, "trend_line": 167.547332, "activity_lines": {"activity_5": 145.103334, "activity_10": 148.776908, "activity_20": 155.188237, "activity_30": 159.991289}, "trend_signal": 0, "fair_value": 214.528298, "relative_strength": -27.492753, "rate_of_change": -1.0300727231146374, "market_dynamics": -1.18518, "expectation": {"probability": 40.7652, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 142.5, "high": 142.539993, "low": 140.619995, "close": 141.179993, "volume": 9938255}, "trend_line": 165.693665, "activity_lines": {"activity_5": 143.266665, "activity_10": 146.797816, "activity_20": 153.372236, "activity_30": 158.29017}, "trend_signal": 0, "fair_value": 213.767731, "relative_strength": -29.057328, "rate_of_change": -1.1063542330832228, "market_dynamics": -1.241803, "expectation": {"probability": 40.5538, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 141.100006, "high": 141.800003, "low": 135.100006, "close": 135.309998, "volume": 15305365}, "trend_line": 163.670665, "activity_lines": {"activity_5": 140.129998, "activity_10": 144.152543, "activity_20": 151.138617, "activity_30": 156.329934}, "trend_signal": 0, "fair_value": 212.952396, "relative_strength": -30.476893, "rate_of_change": -1.2209277886393521, "market_dynamics": -1.221398, "expectation": {"probability": 39.881, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 135.0, "high": 135.0, "low": 124.0, "close": 124.080002, "volume": 19891058}, "trend_line": 161.261999, "activity_lines": {"activity_5": 134.275999, "activity_10": 139.883999, "activity_20": 148.01757, "activity_30": 153.775697}, "trend_signal": 0, "fair_value": 212.05344, "relative_strength": -35.080756, "rate_of_change": -1.4716540682473616, "market_dynamics": -1.171901, "expectation": {"probability": 39.1574, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 124.5, "high": 129.710007, "low": 120.129997, "close": 128.410004, "volume": 24571712}, "trend_line": 159.518332, "activity_lines": {"activity_5": 131.347334, "activity_10": 136.990727, "activity_20": 145.528523, "activity_30": 151.656214}, "trend_signal": 0, "fair_value": 211.005943, "relative_strength": -31.263735, "rate_of_change": -1.0812634165597912, "market_dynamics": -1.144006, "expectation": {"probability": 38.8122, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c6be9cd9-0158-4a03-8278-4acbbcc40907/", "share_image": "https://sharemaestro.com/terminal/c6be9cd9-0158-4a03-8278-4acbbcc40907/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}