{"ticker": {"uuid": "c6bed5d1-c819-4bf9-90cf-701a31428415", "symbol": "4892", "name": "Cyfuse Biomedical K.K.", "exchange": "JPX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4892 fell 4.84%, moving from 620.00 to 590.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -33.02 and has softened across the 12-week window. Market Dynamics is -0.24 on the latest week. Expectation is negative at 43.88%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "590.00"}, {"label": "12-Week Change", "value": "-4.84%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 43.88%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-33.02"}, {"label": "Market Dynamics", "value": "-0.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 628.0, "high": 628.0, "low": 580.0, "close": 590.0, "volume": 286000}, "trend_line": 621.466667, "activity_lines": {"activity_5": 628.733333, "activity_10": 639.672727, "activity_20": 638.62381, "activity_30": 633.612903}, "trend_signal": 1, "fair_value": 724.307692, "relative_strength": -33.016586, "rate_of_change": 0.09126542116283658, "market_dynamics": -0.243824, "expectation": {"probability": 43.8752, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 985.0, "high": 1065.0, "low": 971.0, "close": 1010.0, "volume": 1192800}, "trend_line": null, "activity_lines": {"activity_5": 1025.333333, "activity_10": 1124.818182, "activity_20": 1168.338095, "activity_30": null}, "trend_signal": 0, "fair_value": 1262.607143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.4694, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1001.0, "high": 1020.0, "low": 961.0, "close": 977.0, "volume": 834600}, "trend_line": null, "activity_lines": {"activity_5": 998.6, "activity_10": 1083.4, "activity_20": 1150.966667, "activity_30": null}, "trend_signal": 0, "fair_value": 1252.758621, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.246564, "expectation": {"probability": 27.5701, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 978.0, "high": 1117.0, "low": 967.0, "close": 1058.0, "volume": 5192800}, "trend_line": 1246.266667, "activity_lines": {"activity_5": 1013.133333, "activity_10": 1066.163636, "activity_20": 1142.033333, "activity_30": 1160.595699}, "trend_signal": 0, "fair_value": 1246.266667, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.327672, "expectation": {"probability": 27.3632, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1128.0, "high": 1220.0, "low": 1020.0, "close": 1203.0, "volume": 14835500}, "trend_line": 1212.566667, "activity_lines": {"activity_5": 1078.266667, "activity_10": 1080.090909, "activity_20": 1147.161905, "activity_30": 1157.804301}, "trend_signal": 0, "fair_value": 1244.870968, "relative_strength": null, "rate_of_change": -2.704076173450288, "market_dynamics": -0.191718, "expectation": {"probability": 30.8057, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1207.0, "high": 1264.0, "low": 1001.0, "close": 1025.0, "volume": 8003500}, "trend_line": 1184.566667, "activity_lines": {"activity_5": 1071.666667, "activity_10": 1061.781818, "activity_20": 1134.338095, "activity_30": 1145.703226}, "trend_signal": 0, "fair_value": 1238.0, "relative_strength": null, "rate_of_change": -2.3091513862305435, "market_dynamics": -0.209619, "expectation": {"probability": 36.2573, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1012.0, "high": 1103.0, "low": 988.0, "close": 1002.0, "volume": 2333900}, "trend_line": 1164.633333, "activity_lines": {"activity_5": 1054.133333, "activity_10": 1045.763636, "activity_20": 1119.466667, "activity_30": 1133.924731}, "trend_signal": 0, "fair_value": 1230.848485, "relative_strength": null, "rate_of_change": -1.6827532426252254, "market_dynamics": -0.248348, "expectation": {"probability": 34.5083, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1010.0, "high": 1037.0, "low": 995.0, "close": 1002.0, "volume": 859600}, "trend_line": 1146.433333, "activity_lines": {"activity_5": 1037.133333, "activity_10": 1036.109091, "activity_20": 1104.533333, "activity_30": 1123.432258}, "trend_signal": 0, "fair_value": 1224.117647, "relative_strength": null, "rate_of_change": -1.562723604442811, "market_dynamics": -0.311514, "expectation": {"probability": 32.5431, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 997.0, "high": 1003.0, "low": 911.0, "close": 918.0, "volume": 1443100}, "trend_line": 1133.666667, "activity_lines": {"activity_5": 990.466667, "activity_10": 1014.618182, "activity_20": 1081.433333, "activity_30": 1108.694624}, "trend_signal": 0, "fair_value": 1215.371429, "relative_strength": null, "rate_of_change": -1.1135986395817739, "market_dynamics": -0.540976, "expectation": {"probability": 30.9484, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 925.0, "high": 1037.0, "low": 911.0, "close": 923.0, "volume": 2321900}, "trend_line": 1122.333333, "activity_lines": {"activity_5": 954.8, "activity_10": 997.2, "activity_20": 1059.961905, "activity_30": 1095.103226}, "trend_signal": 0, "fair_value": 1207.25, "relative_strength": null, "rate_of_change": -0.9997060273449783, "market_dynamics": -0.642596, "expectation": {"probability": 28.6477, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 923.0, "high": 923.0, "low": 824.0, "close": 846.0, "volume": 914400}, "trend_line": 1108.466667, "activity_lines": {"activity_5": 912.133333, "activity_10": 967.490909, "activity_20": 1032.747619, "activity_30": 1077.275269}, "trend_signal": 0, "fair_value": 1197.486486, "relative_strength": null, "rate_of_change": -1.235521176488137, "market_dynamics": -0.748154, "expectation": {"probability": 32.9787, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 846.0, "high": 899.0, "low": 705.0, "close": 851.0, "volume": 3958300}, "trend_line": 1099.766667, "activity_lines": {"activity_5": 883.066667, "activity_10": 941.054545, "activity_20": 1007.966667, "activity_30": 1060.664516}, "trend_signal": 0, "fair_value": 1188.368421, "relative_strength": null, "rate_of_change": -0.7848679855701803, "market_dynamics": -0.809758, "expectation": {"probability": 30.21, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 903.0, "high": 939.0, "low": 861.0, "close": 927.0, "volume": 2049500}, "trend_line": 1093.033333, "activity_lines": {"activity_5": 889.4, "activity_10": 931.327273, "activity_20": 992.190476, "activity_30": 1049.51828}, "trend_signal": 0, "fair_value": 1181.666667, "relative_strength": null, "rate_of_change": -0.6122511439965304, "market_dynamics": -0.687996, "expectation": {"probability": 33.0233, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 942.0, "high": 945.0, "low": 853.0, "close": 865.0, "volume": 700300}, "trend_line": 1084.833333, "activity_lines": {"activity_5": 880.066667, "activity_10": 911.236364, "activity_20": 973.22381, "activity_30": 1034.806452}, "trend_signal": 0, "fair_value": 1173.75, "relative_strength": null, "rate_of_change": -0.7502058493947178, "market_dynamics": -0.593605, "expectation": {"probability": 36.9771, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 866.0, "high": 892.0, "low": 822.0, "close": 873.0, "volume": 798600}, "trend_line": 1080.833333, "activity_lines": {"activity_5": 876.933333, "activity_10": 896.109091, "activity_20": 957.195238, "activity_30": 1021.139785}, "trend_signal": 0, "fair_value": 1166.414634, "relative_strength": null, "rate_of_change": -0.36872023363611006, "market_dynamics": -0.358582, "expectation": {"probability": 34.512, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 888.0, "high": 953.0, "low": 841.0, "close": 879.0, "volume": 1442400}, "trend_line": 1074.966667, "activity_lines": {"activity_5": 879.133333, "activity_10": 888.072727, "activity_20": 943.342857, "activity_30": 1008.11828}, "trend_signal": 0, "fair_value": 1159.571429, "relative_strength": null, "rate_of_change": -0.5427909947703401, "market_dynamics": -0.14421, "expectation": {"probability": 36.8349, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 865.0, "high": 885.0, "low": 811.0, "close": 835.0, "volume": 418000}, "trend_line": 1069.833333, "activity_lines": {"activity_5": 864.466667, "activity_10": 874.690909, "activity_20": 927.690476, "activity_30": 992.636559}, "trend_signal": 0, "fair_value": 1152.023256, "relative_strength": null, "rate_of_change": -0.4775342489759152, "market_dynamics": -0.179041, "expectation": {"probability": 40.1699, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 835.0, "high": 863.0, "low": 821.0, "close": 860.0, "volume": 332300}, "trend_line": 1066.266667, "activity_lines": {"activity_5": 859.2, "activity_10": 868.890909, "activity_20": 916.880952, "activity_30": 979.098925}, "trend_signal": 0, "fair_value": 1145.386364, "relative_strength": null, "rate_of_change": -0.333385200290814, "market_dynamics": -0.1257, "expectation": {"probability": 37.8616, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 845.0, "high": 855.0, "low": 776.0, "close": 796.0, "volume": 529500}, "trend_line": 1054.133333, "activity_lines": {"activity_5": 837.066667, "activity_10": 854.036364, "activity_20": 901.552381, "activity_30": 961.662366}, "trend_signal": 0, "fair_value": 1137.622222, "relative_strength": null, "rate_of_change": -1.1379267846886658, "market_dynamics": -0.265532, "expectation": {"probability": 41.0897, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 788.0, "high": 820.0, "low": 764.0, "close": 766.0, "volume": 344400}, "trend_line": 1037.766667, "activity_lines": {"activity_5": 809.533333, "activity_10": 835.945455, "activity_20": 884.77619, "activity_30": 943.073118}, "trend_signal": 0, "fair_value": 1129.543478, "relative_strength": null, "rate_of_change": -1.5526182018570032, "market_dynamics": -0.41572, "expectation": {"probability": 39.9118, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 764.0, "high": 767.0, "low": 709.0, "close": 722.0, "volume": 479100}, "trend_line": 1019.933333, "activity_lines": {"activity_5": 774.466667, "activity_10": 812.709091, "activity_20": 865.004762, "activity_30": 922.701075}, "trend_signal": 0, "fair_value": 1120.87234, "relative_strength": null, "rate_of_change": -1.7184338798964478, "market_dynamics": -0.535268, "expectation": {"probability": 38.5928, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 713.0, "high": 726.0, "low": 668.0, "close": 716.0, "volume": 428200}, "trend_line": 1003.066667, "activity_lines": {"activity_5": 747.866667, "activity_10": 790.636364, "activity_20": 845.871429, "activity_30": 903.092473}, "trend_signal": 0, "fair_value": 1112.4375, "relative_strength": null, "rate_of_change": -1.6537027915725446, "market_dynamics": -0.714236, "expectation": {"probability": 37.3581, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 705.0, "high": 787.0, "low": 702.0, "close": 762.0, "volume": 332300}, "trend_line": 978.566667, "activity_lines": {"activity_5": 744.533333, "activity_10": 779.381818, "activity_20": 832.519048, "activity_30": 887.539785}, "trend_signal": 0, "fair_value": 1105.285714, "relative_strength": null, "rate_of_change": -2.4425096363011733, "market_dynamics": -0.575784, "expectation": {"probability": 35.1613, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 780.0, "high": 789.0, "low": 708.0, "close": 725.0, "volume": 314900}, "trend_line": 958.666667, "activity_lines": {"activity_5": 735.4, "activity_10": 764.4, "activity_20": 816.666667, "activity_30": 871.180645}, "trend_signal": 0, "fair_value": 1097.68, "relative_strength": null, "rate_of_change": -2.0335865374413054, "market_dynamics": -0.495222, "expectation": {"probability": 38.1183, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 723.0, "high": 818.0, "low": 718.0, "close": 800.0, "volume": 656200}, "trend_line": 945.0, "activity_lines": {"activity_5": 756.0, "activity_10": 765.6, "activity_20": 809.542857, "activity_30": 860.944086}, "trend_signal": 0, "fair_value": 1091.843137, "relative_strength": null, "rate_of_change": -1.4255911330230866, "market_dynamics": -0.044043, "expectation": {"probability": 35.7649, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 802.0, "high": 843.0, "low": 797.0, "close": 809.0, "volume": 379700}, "trend_line": 925.933333, "activity_lines": {"activity_5": 777.333333, "activity_10": 769.763636, "activity_20": 805.195238, "activity_30": 852.169892}, "trend_signal": 0, "fair_value": 1086.403846, "relative_strength": -34.705271, "rate_of_change": -2.017636719576725, "market_dynamics": 0.43516, "expectation": {"probability": 38.1579, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 810.0, "high": 824.0, "low": 786.0, "close": 801.0, "volume": 265700}, "trend_line": 907.566667, "activity_lines": {"activity_5": 790.2, "activity_10": 773.745455, "activity_20": 801.114286, "activity_30": 844.109677}, "trend_signal": 0, "fair_value": 1081.018868, "relative_strength": -33.027297, "rate_of_change": -1.9835840600415988, "market_dynamics": 0.669727, "expectation": {"probability": 43.5746, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 804.0, "high": 883.0, "low": 795.0, "close": 843.0, "volume": 666800}, "trend_line": 895.966667, "activity_lines": {"activity_5": 811.4, "activity_10": 785.981818, "activity_20": 801.990476, "activity_30": 839.944086}, "trend_signal": 0, "fair_value": 1076.611111, "relative_strength": -25.430727, "rate_of_change": -1.2781430193270884, "market_dynamics": 1.065944, "expectation": {"probability": 38.3858, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 830.0, "high": 869.0, "low": 807.0, "close": 819.0, "volume": 448600}, "trend_line": 886.866667, "activity_lines": {"activity_5": 819.2, "activity_10": 794.163636, "activity_20": 801.338095, "activity_30": 834.978495}, "trend_signal": 0, "fair_value": 1071.927273, "relative_strength": -27.68704, "rate_of_change": -1.0156627846959871, "market_dynamics": 1.086523, "expectation": {"probability": 44.4142, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 811.0, "high": 827.0, "low": 759.0, "close": 770.0, "volume": 393800}, "trend_line": 878.633333, "activity_lines": {"activity_5": 804.4, "activity_10": 793.018182, "activity_20": 796.490476, "activity_30": 827.43871}, "trend_signal": 0, "fair_value": 1066.535714, "relative_strength": -31.038586, "rate_of_change": -0.9283620984257843, "market_dynamics": 1.015073, "expectation": {"probability": 42.8947, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 770.0, "high": 779.0, "low": 733.0, "close": 762.0, "volume": 514500}, "trend_line": 871.5, "activity_lines": {"activity_5": 788.933333, "activity_10": 790.345455, "activity_20": 791.609524, "activity_30": 819.913978}, "trend_signal": 0, "fair_value": 1061.192982, "relative_strength": -31.293767, "rate_of_change": -0.8118668768966444, "market_dynamics": 1.018739, "expectation": {"probability": 41.2137, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 746.0, "high": 769.0, "low": 735.0, "close": 738.0, "volume": 165000}, "trend_line": 862.433333, "activity_lines": {"activity_5": 768.6, "activity_10": 782.581818, "activity_20": 784.842857, "activity_30": 811.301075}, "trend_signal": 0, "fair_value": 1055.62069, "relative_strength": -32.242312, "rate_of_change": -1.0403519219736148, "market_dynamics": 0.773666, "expectation": {"probability": 39.6594, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 739.0, "high": 756.0, "low": 725.0, "close": 742.0, "volume": 202800}, "trend_line": 854.6, "activity_lines": {"activity_5": 753.8, "activity_10": 775.145455, "activity_20": 778.995238, "activity_30": 803.531183}, "trend_signal": 0, "fair_value": 1050.305085, "relative_strength": -35.035832, "rate_of_change": -0.9082827275183629, "market_dynamics": 0.623709, "expectation": {"probability": 34.3701, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 741.0, "high": 743.0, "low": 700.0, "close": 716.0, "volume": 185900}, "trend_line": 843.2, "activity_lines": {"activity_5": 737.066667, "activity_10": 763.345455, "activity_20": 771.552381, "activity_30": 794.589247}, "trend_signal": 0, "fair_value": 1044.733333, "relative_strength": -37.158362, "rate_of_change": -1.3339574069740203, "market_dynamics": 0.502606, "expectation": {"probability": 40.3846, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 714.0, "high": 788.0, "low": 711.0, "close": 771.0, "volume": 603700}, "trend_line": 828.8, "activity_lines": {"activity_5": 745.533333, "activity_10": 761.709091, "activity_20": 770.057143, "activity_30": 789.931183}, "trend_signal": 0, "fair_value": 1040.245902, "relative_strength": -31.107149, "rate_of_change": -1.7077798861480185, "market_dynamics": 0.586905, "expectation": {"probability": 35.2857, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 768.0, "high": 768.0, "low": 710.0, "close": 720.0, "volume": 361900}, "trend_line": 818.633333, "activity_lines": {"activity_5": 736.933333, "activity_10": 751.327273, "activity_20": 764.190476, "activity_30": 782.911828}, "trend_signal": 0, "fair_value": 1035.080645, "relative_strength": -35.578073, "rate_of_change": -1.2266731418918873, "market_dynamics": 0.652273, "expectation": {"probability": 41.2327, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 721.0, "high": 745.0, "low": 702.0, "close": 709.0, "volume": 243600}, "trend_line": 808.866667, "activity_lines": {"activity_5": 727.466667, "activity_10": 740.563636, "activity_20": 758.033333, "activity_30": 775.83871}, "trend_signal": 0, "fair_value": 1029.904762, "relative_strength": -37.182018, "rate_of_change": -1.1930452384840755, "market_dynamics": 0.524831, "expectation": {"probability": 40.1241, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 711.0, "high": 730.0, "low": 647.0, "close": 687.0, "volume": 534700}, "trend_line": 798.366667, "activity_lines": {"activity_5": 712.6, "activity_10": 727.472727, "activity_20": 750.380952, "activity_30": 767.976344}, "trend_signal": 0, "fair_value": 1024.546875, "relative_strength": -40.88387, "rate_of_change": -1.2981125849756396, "market_dynamics": 0.472209, "expectation": {"probability": 38.8778, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 707.0, "high": 731.0, "low": 689.0, "close": 694.0, "volume": 191400}, "trend_line": 790.9, "activity_lines": {"activity_5": 703.733333, "activity_10": 718.490909, "activity_20": 744.219048, "activity_30": 761.243011}, "trend_signal": 0, "fair_value": 1019.461538, "relative_strength": -40.523181, "rate_of_change": -0.9352428287189537, "market_dynamics": 0.019314, "expectation": {"probability": 33.7454, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 690.0, "high": 853.0, "low": 681.0, "close": 853.0, "volume": 3795700}, "trend_line": 788.566667, "activity_lines": {"activity_5": 749.333333, "activity_10": 740.690909, "activity_20": 753.685714, "activity_30": 765.249462}, "trend_signal": 0, "fair_value": 1016.939394, "relative_strength": -27.767359, "rate_of_change": -0.2950225060058067, "market_dynamics": 0.222667, "expectation": {"probability": 30.6931, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 868.0, "high": 869.0, "low": 752.0, "close": 768.0, "volume": 3300400}, "trend_line": 785.966667, "activity_lines": {"activity_5": 761.133333, "activity_10": 745.927273, "activity_20": 754.642857, "activity_30": 763.922581}, "trend_signal": 0, "fair_value": 1013.223881, "relative_strength": -33.658829, "rate_of_change": -0.32971213580348085, "market_dynamics": 0.491411, "expectation": {"probability": 40.9761, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 746.0, "high": 767.0, "low": 709.0, "close": 709.0, "volume": 363500}, "trend_line": 781.233333, "activity_lines": {"activity_5": 750.066667, "activity_10": 740.327273, "activity_20": 749.761905, "activity_30": 758.956989}, "trend_signal": 0, "fair_value": 1008.75, "relative_strength": -36.035789, "rate_of_change": -0.6022308831577985, "market_dynamics": 0.495621, "expectation": {"probability": 40.2351, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 716.0, "high": 766.0, "low": 716.0, "close": 751.0, "volume": 237300}, "trend_line": 775.366667, "activity_lines": {"activity_5": 753.0, "activity_10": 742.890909, "activity_20": 748.914286, "activity_30": 757.006452}, "trend_signal": 0, "fair_value": 1005.014493, "relative_strength": -34.651974, "rate_of_change": -0.750949268571469, "market_dynamics": 0.83261, "expectation": {"probability": 35.9869, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 752.0, "high": 752.0, "low": 723.0, "close": 733.0, "volume": 147200}, "trend_line": 770.966667, "activity_lines": {"activity_5": 745.666667, "activity_10": 742.018182, "activity_20": 746.404762, "activity_30": 754.273118}, "trend_signal": 0, "fair_value": 1001.128571, "relative_strength": -34.254734, "rate_of_change": -0.5674734531759252, "market_dynamics": 0.644452, "expectation": {"probability": 40.7534, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 730.0, "high": 754.0, "low": 688.0, "close": 727.0, "volume": 433300}, "trend_line": 766.1, "activity_lines": {"activity_5": 733.733333, "activity_10": 739.745455, "activity_20": 743.285714, "activity_30": 751.436559}, "trend_signal": 0, "fair_value": 997.267606, "relative_strength": -30.765768, "rate_of_change": -0.6312422064805049, "market_dynamics": 0.557794, "expectation": {"probability": 39.866, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 742.0, "high": 742.0, "low": 701.0, "close": 707.0, "volume": 205900}, "trend_line": 760.366667, "activity_lines": {"activity_5": 723.533333, "activity_10": 734.636364, "activity_20": 738.609524, "activity_30": 747.623656}, "trend_signal": 0, "fair_value": 993.236111, "relative_strength": -32.195441, "rate_of_change": -0.7483791933168015, "market_dynamics": 0.669631, "expectation": {"probability": 38.8571, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 705.0, "high": 709.0, "low": 673.0, "close": 684.0, "volume": 146000}, "trend_line": 755.333333, "activity_lines": {"activity_5": 709.733333, "activity_10": 725.581818, "activity_20": 732.228571, "activity_30": 742.696774}, "trend_signal": 0, "fair_value": 989.0, "relative_strength": -28.815787, "rate_of_change": -0.6619614218307085, "market_dynamics": 0.565808, "expectation": {"probability": 37.8981, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 690.0, "high": 732.0, "low": 690.0, "close": 705.0, "volume": 181000}, "trend_line": 750.166667, "activity_lines": {"activity_5": 704.6, "activity_10": 720.8, "activity_20": 728.404762, "activity_30": 739.449462}, "trend_signal": 0, "fair_value": 985.162162, "relative_strength": -26.714506, "rate_of_change": -0.684024625191548, "market_dynamics": 0.512479, "expectation": {"probability": 33.8403, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 707.0, "high": 714.0, "low": 695.0, "close": 706.0, "volume": 49900}, "trend_line": 747.166667, "activity_lines": {"activity_5": 702.866667, "activity_10": 715.872727, "activity_20": 725.333333, "activity_30": 736.6}, "trend_signal": 0, "fair_value": 981.44, "relative_strength": -25.614846, "rate_of_change": -0.3999111306821102, "market_dynamics": 0.395238, "expectation": {"probability": 35.436, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 714.0, "high": 735.0, "low": 702.0, "close": 727.0, "volume": 124200}, "trend_line": 745.866667, "activity_lines": {"activity_5": 709.933333, "activity_10": 714.545455, "activity_20": 724.8, "activity_30": 735.298925}, "trend_signal": 0, "fair_value": 978.092105, "relative_strength": -22.090015, "rate_of_change": -0.17399063119607217, "market_dynamics": 0.466389, "expectation": {"probability": 37.2408, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 724.0, "high": 735.0, "low": 693.0, "close": 732.0, "volume": 223800}, "trend_line": 746.2, "activity_lines": {"activity_5": 718.666667, "activity_10": 716.418182, "activity_20": 724.947619, "activity_30": 734.404301}, "trend_signal": 0, "fair_value": 974.896104, "relative_strength": -21.660373, "rate_of_change": 0.044690695367948216, "market_dynamics": 0.639934, "expectation": {"probability": 38.9474, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 737.0, "high": 754.0, "low": 726.0, "close": 738.0, "volume": 194500}, "trend_line": 746.933333, "activity_lines": {"activity_5": 727.733333, "activity_10": 720.036364, "activity_20": 725.809524, "activity_30": 733.875269}, "trend_signal": 0, "fair_value": 971.858974, "relative_strength": -19.846604, "rate_of_change": 0.0982756633610161, "market_dynamics": 0.803156, "expectation": {"probability": 40.5636, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 753.0, "high": 768.0, "low": 708.0, "close": 744.0, "volume": 242900}, "trend_line": 746.333333, "activity_lines": {"activity_5": 735.2, "activity_10": 724.218182, "activity_20": 727.242857, "activity_30": 733.686022}, "trend_signal": 0, "fair_value": 968.974684, "relative_strength": -18.093927, "rate_of_change": -0.08032845415936327, "market_dynamics": 1.026638, "expectation": {"probability": 42.0965, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 747.0, "high": 752.0, "low": 718.0, "close": 720.0, "volume": 96700}, "trend_line": 746.166667, "activity_lines": {"activity_5": 732.066667, "activity_10": 724.163636, "activity_20": 726.380952, "activity_30": 731.987097}, "trend_signal": 0, "fair_value": 965.8625, "relative_strength": -20.313717, "rate_of_change": -0.022331308629903773, "market_dynamics": 0.858244, "expectation": {"probability": 43.9917, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 720.0, "high": 746.0, "low": 720.0, "close": 734.0, "volume": 140000}, "trend_line": 743.966667, "activity_lines": {"activity_5": 732.666667, "activity_10": 726.890909, "activity_20": 726.833333, "activity_30": 731.202151}, "trend_signal": 0, "fair_value": 963.0, "relative_strength": -18.360416, "rate_of_change": -0.29484029470857237, "market_dynamics": 0.806414, "expectation": {"probability": 42.4842, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 730.0, "high": 738.0, "low": 705.0, "close": 715.0, "volume": 165200}, "trend_line": 740.833333, "activity_lines": {"activity_5": 726.466667, "activity_10": 726.036364, "activity_20": 725.652381, "activity_30": 729.333333}, "trend_signal": 0, "fair_value": 959.97561, "relative_strength": -19.100876, "rate_of_change": -0.4211659122625706, "market_dynamics": 0.734773, "expectation": {"probability": 44.3854, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 715.0, "high": 758.0, "low": 713.0, "close": 739.0, "volume": 214100}, "trend_line": 738.766667, "activity_lines": {"activity_5": 729.4, "activity_10": 729.4, "activity_20": 726.780952, "activity_30": 729.215054}, "trend_signal": 0, "fair_value": 957.313253, "relative_strength": -17.247922, "rate_of_change": -0.2789650394956047, "market_dynamics": 0.710525, "expectation": {"probability": 40.5105, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 739.0, "high": 746.0, "low": 724.0, "close": 734.0, "volume": 88100}, "trend_line": 735.133333, "activity_lines": {"activity_5": 730.6, "activity_10": 730.854545, "activity_20": 727.290476, "activity_30": 728.907527}, "trend_signal": 0, "fair_value": 954.654762, "relative_strength": -19.538288, "rate_of_change": -0.4918107654686579, "market_dynamics": 0.919511, "expectation": {"probability": 44.7503, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 736.0, "high": 883.0, "low": 711.0, "close": 792.0, "volume": 5528100}, "trend_line": 734.233333, "activity_lines": {"activity_5": 751.8, "activity_10": 742.327273, "activity_20": 733.1, "activity_30": 732.576344}, "trend_signal": 0, "fair_value": 952.741176, "relative_strength": -12.88734, "rate_of_change": -0.12242677070935884, "market_dynamics": 1.095639, "expectation": {"probability": 40.4412, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 790.0, "high": 832.0, "low": 750.0, "close": 755.0, "volume": 609000}, "trend_line": 733.733333, "activity_lines": {"activity_5": 755.866667, "activity_10": 745.509091, "activity_20": 734.919048, "activity_30": 733.916129}, "trend_signal": 1, "fair_value": 950.44186, "relative_strength": -13.706011, "rate_of_change": -0.06809824309624471, "market_dynamics": 1.215493, "expectation": {"probability": 45.2128, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 743.0, "high": 765.0, "low": 709.0, "close": 720.0, "volume": 461000}, "trend_line": 732.333333, "activity_lines": {"activity_5": 746.866667, "activity_10": 741.818182, "activity_20": 733.871429, "activity_30": 733.030108}, "trend_signal": 1, "fair_value": 947.793103, "relative_strength": -11.778879, "rate_of_change": -0.19080501553279947, "market_dynamics": 1.174647, "expectation": {"probability": 47.4373, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 728.0, "high": 728.0, "low": 603.0, "close": 612.0, "volume": 465800}, "trend_line": 728.133333, "activity_lines": {"activity_5": 701.533333, "activity_10": 718.709091, "activity_20": 722.766667, "activity_30": 725.266667}, "trend_signal": 0, "fair_value": 943.977273, "relative_strength": -20.521236, "rate_of_change": -0.5735093311668289, "market_dynamics": 0.730736, "expectation": {"probability": 44.1889, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 552.0, "high": 622.0, "low": 512.0, "close": 604.0, "volume": 679400}, "trend_line": 723.533333, "activity_lines": {"activity_5": 662.0, "activity_10": 696.436364, "activity_20": 711.361905, "activity_30": 717.258065}, "trend_signal": 0, "fair_value": 940.157303, "relative_strength": -18.9386, "rate_of_change": -0.6317524265847644, "market_dynamics": 0.076564, "expectation": {"probability": 43.5301, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 624.0, "high": 655.0, "low": 603.0, "close": 649.0, "volume": 161300}, "trend_line": 721.3, "activity_lines": {"activity_5": 646.133333, "activity_10": 684.890909, "activity_20": 704.942857, "activity_30": 712.449462}, "trend_signal": 0, "fair_value": 936.922222, "relative_strength": -19.118841, "rate_of_change": -0.3086703677824911, "market_dynamics": -0.471402, "expectation": {"probability": 42.7864, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 642.0, "high": 677.0, "low": 634.0, "close": 645.0, "volume": 274500}, "trend_line": 717.1, "activity_lines": {"activity_5": 638.466667, "activity_10": 673.909091, "activity_20": 698.542857, "activity_30": 707.526882}, "trend_signal": 0, "fair_value": 933.714286, "relative_strength": -19.329366, "rate_of_change": -0.582281990849845, "market_dynamics": -0.908396, "expectation": {"probability": 44.2308, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 636.0, "high": 658.0, "low": 628.0, "close": 658.0, "volume": 143500}, "trend_line": 715.033333, "activity_lines": {"activity_5": 642.466667, "activity_10": 666.909091, "activity_20": 693.771429, "activity_30": 703.713978}, "trend_signal": 0, "fair_value": 930.717391, "relative_strength": -17.590891, "rate_of_change": -0.2881978803514227, "market_dynamics": -0.891378, "expectation": {"probability": 42.7012, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 659.0, "high": 675.0, "low": 600.0, "close": 601.0, "volume": 382800}, "trend_line": 711.433333, "activity_lines": {"activity_5": 631.6, "activity_10": 650.581818, "activity_20": 683.804762, "activity_30": 696.356989}, "trend_signal": 0, "fair_value": 927.172043, "relative_strength": -19.292208, "rate_of_change": -0.5034730317950119, "market_dynamics": -0.8635, "expectation": {"probability": 44.5671, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 578.0, "high": 614.0, "low": 575.0, "close": 590.0, "volume": 199800}, "trend_line": 708.2, "activity_lines": {"activity_5": 617.8, "activity_10": 634.763636, "activity_20": 673.185714, "activity_30": 688.522581}, "trend_signal": 0, "fair_value": 923.585106, "relative_strength": -20.427378, "rate_of_change": -0.45448151640090534, "market_dynamics": -0.916734, "expectation": {"probability": 43.9038, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 603.0, "high": 603.0, "low": 568.0, "close": 602.0, "volume": 93900}, "trend_line": 705.133333, "activity_lines": {"activity_5": 608.933333, "activity_10": 623.745455, "activity_20": 664.257143, "activity_30": 681.670968}, "trend_signal": 0, "fair_value": 920.2, "relative_strength": -20.527302, "rate_of_change": -0.43302273369105504, "market_dynamics": -0.953551, "expectation": {"probability": 42.0917, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 612.0, "high": 670.0, "low": 590.0, "close": 617.0, "volume": 612000}, "trend_line": 697.266667, "activity_lines": {"activity_5": 608.2, "activity_10": 618.909091, "activity_20": 657.252381, "activity_30": 675.984946}, "trend_signal": 0, "fair_value": 917.041667, "relative_strength": -21.993771, "rate_of_change": -1.115628155958982, "market_dynamics": -0.94103, "expectation": {"probability": 43.0476, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 597.0, "high": 609.0, "low": 576.0, "close": 591.0, "volume": 189900}, "trend_line": 691.366667, "activity_lines": {"activity_5": 600.666667, "activity_10": 611.854545, "activity_20": 648.295238, "activity_30": 669.129032}, "trend_signal": 0, "fair_value": 913.680412, "relative_strength": -22.18938, "rate_of_change": -0.8461612004751086, "market_dynamics": -0.916764, "expectation": {"probability": 44.9046, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 595.0, "high": 604.0, "low": 557.0, "close": 560.0, "volume": 115000}, "trend_line": 686.4, "activity_lines": {"activity_5": 587.266667, "activity_10": 601.509091, "activity_20": 637.057143, "activity_30": 660.653763}, "trend_signal": 0, "fair_value": 910.071429, "relative_strength": -27.397628, "rate_of_change": -0.7183839252117183, "market_dynamics": -0.920209, "expectation": {"probability": 44.2773, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 560.0, "high": 572.0, "low": 550.0, "close": 556.0, "volume": 64300}, "trend_line": 679.9, "activity_lines": {"activity_5": 575.266667, "activity_10": 591.381818, "activity_20": 626.285714, "activity_30": 652.24086}, "trend_signal": 0, "fair_value": 906.494949, "relative_strength": -26.117753, "rate_of_change": -0.946969696969697, "market_dynamics": -1.009903, "expectation": {"probability": 43.5518, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 555.0, "high": 569.0, "low": 545.0, "close": 547.0, "volume": 75700}, "trend_line": 673.7, "activity_lines": {"activity_5": 562.533333, "activity_10": 580.490909, "activity_20": 615.552381, "activity_30": 643.666667}, "trend_signal": 0, "fair_value": 902.9, "relative_strength": -24.615026, "rate_of_change": -0.9118988086483206, "market_dynamics": -1.219263, "expectation": {"probability": 42.8497, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 542.0, "high": 575.0, "low": 542.0, "close": 563.0, "volume": 115500}, "trend_line": 668.233333, "activity_lines": {"activity_5": 558.8, "activity_10": 574.363636, "activity_20": 607.166667, "activity_30": 636.524731}, "trend_signal": 0, "fair_value": 899.534653, "relative_strength": -21.985093, "rate_of_change": -0.8114393647023941, "market_dynamics": -1.343139, "expectation": {"probability": 41.3411, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 563.0, "high": 573.0, "low": 546.0, "close": 551.0, "volume": 58500}, "trend_line": 663.033333, "activity_lines": {"activity_5": 554.666667, "activity_10": 567.545455, "activity_20": 598.452381, "activity_30": 628.96129}, "trend_signal": 0, "fair_value": 896.117647, "relative_strength": -25.819079, "rate_of_change": -0.7781712978391704, "market_dynamics": -1.319007, "expectation": {"probability": 43.073, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 551.0, "high": 556.0, "low": 463.0, "close": 482.0, "volume": 179700}, "trend_line": 656.3, "activity_lines": {"activity_5": 530.2, "activity_10": 550.127273, "activity_20": 583.947619, "activity_30": 617.28172}, "trend_signal": 0, "fair_value": 892.097087, "relative_strength": -32.889867, "rate_of_change": -1.015534614154914, "market_dynamics": -1.287032, "expectation": {"probability": 42.5162, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 483.0, "high": 523.0, "low": 430.0, "close": 463.0, "volume": 415700}, "trend_line": 648.233333, "activity_lines": {"activity_5": 504.6, "activity_10": 531.418182, "activity_20": 568.857143, "activity_30": 604.810753}, "trend_signal": 0, "fair_value": 887.971154, "relative_strength": -34.115012, "rate_of_change": -1.2291127533140238, "market_dynamics": -1.25108, "expectation": {"probability": 41.8707, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 476.0, "high": 504.0, "low": 465.0, "close": 496.0, "volume": 177100}, "trend_line": 641.233333, "activity_lines": {"activity_5": 496.2, "activity_10": 521.018182, "activity_20": 558.2, "activity_30": 594.989247}, "trend_signal": 0, "fair_value": 884.238095, "relative_strength": -28.456219, "rate_of_change": -1.079858076351035, "market_dynamics": -1.214771, "expectation": {"probability": 40.2961, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 534.0, "high": 604.0, "low": 503.0, "close": 528.0, "volume": 1800400}, "trend_line": 634.6, "activity_lines": {"activity_5": 501.866667, "activity_10": 518.363636, "activity_20": 552.0, "activity_30": 587.683871}, "trend_signal": 0, "fair_value": 880.877358, "relative_strength": -24.554707, "rate_of_change": -1.0344647819485693, "market_dynamics": -1.109301, "expectation": {"probability": 41.1351, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 532.0, "high": 537.0, "low": 462.0, "close": 469.0, "volume": 382400}, "trend_line": 625.833333, "activity_lines": {"activity_5": 490.2, "activity_10": 506.6, "activity_20": 541.261905, "activity_30": 577.0}, "trend_signal": 0, "fair_value": 877.028037, "relative_strength": -32.692222, "rate_of_change": -1.3814476835802054, "market_dynamics": -1.072391, "expectation": {"probability": 42.8169, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 468.0, "high": 505.0, "low": 445.0, "close": 452.0, "volume": 990700}, "trend_line": 616.3, "activity_lines": {"activity_5": 478.333333, "activity_10": 493.963636, "activity_20": 530.1, "activity_30": 565.784946}, "trend_signal": 0, "fair_value": 873.092593, "relative_strength": -33.001907, "rate_of_change": -1.5233022111975112, "market_dynamics": -0.990345, "expectation": {"probability": 42.3006, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 453.0, "high": 465.0, "low": 433.0, "close": 455.0, "volume": 368000}, "trend_line": 606.666667, "activity_lines": {"activity_5": 469.466667, "activity_10": 483.836364, "activity_20": 519.985714, "activity_30": 555.378495}, "trend_signal": 0, "fair_value": 869.256881, "relative_strength": -34.370572, "rate_of_change": -1.5630915138731125, "market_dynamics": -0.958863, "expectation": {"probability": 40.8669, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 451.0, "high": 463.0, "low": 451.0, "close": 452.0, "volume": 27600}, "trend_line": 597.733333, "activity_lines": {"activity_5": 460.133333, "activity_10": 475.0, "activity_20": 510.295238, "activity_30": 545.4}, "trend_signal": 0, "fair_value": 865.463636, "relative_strength": -33.368833, "rate_of_change": -1.4725275816084924, "market_dynamics": -1.150496, "expectation": {"probability": 42.5158, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 460.0, "high": 462.0, "low": 443.0, "close": 447.0, "volume": 188100}, "trend_line": 588.166667, "activity_lines": {"activity_5": 452.066667, "activity_10": 466.981818, "activity_20": 501.066667, "activity_30": 535.675269}, "trend_signal": 0, "fair_value": 861.693694, "relative_strength": -32.197305, "rate_of_change": -1.6004906321662429, "market_dynamics": -1.184809, "expectation": {"probability": 42.0232, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 446.0, "high": 456.0, "low": 438.0, "close": 441.0, "volume": 95700}, "trend_line": 579.033333, "activity_lines": {"activity_5": 447.4, "activity_10": 459.981818, "activity_20": 492.209524, "activity_30": 526.180645}, "trend_signal": 0, "fair_value": 857.9375, "relative_strength": -31.157667, "rate_of_change": -1.5528479447136014, "market_dynamics": -1.189535, "expectation": {"probability": 41.4505, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 440.0, "high": 496.0, "low": 440.0, "close": 485.0, "volume": 236800}, "trend_line": 570.566667, "activity_lines": {"activity_5": 459.266667, "activity_10": 462.981818, "activity_20": 488.57619, "activity_30": 520.113978}, "trend_signal": 0, "fair_value": 854.637168, "relative_strength": -26.294645, "rate_of_change": -1.4622070125278812, "market_dynamics": -0.817311, "expectation": {"probability": 39.9609, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 461.0, "high": 489.0, "low": 453.0, "close": 473.0, "volume": 259200}, "trend_line": 561.866667, "activity_lines": {"activity_5": 464.933333, "activity_10": 463.745455, "activity_20": 484.352381, "activity_30": 513.819355}, "trend_signal": 0, "fair_value": 851.289474, "relative_strength": -26.785172, "rate_of_change": -1.5247999056348738, "market_dynamics": -0.375795, "expectation": {"probability": 41.6774, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 466.0, "high": 478.0, "low": 446.0, "close": 474.0, "volume": 217100}, "trend_line": 551.266667, "activity_lines": {"activity_5": 469.733333, "activity_10": 464.509091, "activity_20": 480.780952, "activity_30": 508.150538}, "trend_signal": 0, "fair_value": 848.008696, "relative_strength": -24.522686, "rate_of_change": -1.886568579801518, "market_dynamics": 0.024797, "expectation": {"probability": 39.7959, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 554.0, "high": 978.0, "low": 554.0, "close": 910.0, "volume": 8687900}, "trend_line": 556.433333, "activity_lines": {"activity_5": 618.4, "activity_10": 544.945455, "activity_20": 519.342857, "activity_30": 531.294624}, "trend_signal": 0, "fair_value": 848.543103, "relative_strength": 42.648382, "rate_of_change": 0.937235336233374, "market_dynamics": 0.643114, "expectation": {"probability": 31.5789, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 851.0, "high": 1070.0, "low": 812.0, "close": 1060.0, "volume": 6190700}, "trend_line": 567.766667, "activity_lines": {"activity_5": 786.2, "activity_10": 645.709091, "activity_20": 570.795238, "activity_30": 563.782796}, "trend_signal": 0, "fair_value": 850.350427, "relative_strength": 65.881368, "rate_of_change": 2.0367820056531443, "market_dynamics": 0.926887, "expectation": {"probability": 35.0, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 986.0, "high": 1356.0, "low": 905.0, "close": 1320.0, "volume": 8799400}, "trend_line": 591.366667, "activity_lines": {"activity_5": 999.4, "activity_10": 783.0, "activity_20": 644.77619, "activity_30": 612.313978}, "trend_signal": 1, "fair_value": 854.330508, "relative_strength": 112.080845, "rate_of_change": 4.156637113745887, "market_dynamics": 1.18916, "expectation": {"probability": 27.7778, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1409.0, "high": 1412.0, "low": 1098.0, "close": 1122.0, "volume": 3696700}, "trend_line": 608.633333, "activity_lines": {"activity_5": 1090.933333, "activity_10": 868.509091, "activity_20": 696.280952, "activity_30": 646.548387}, "trend_signal": 1, "fair_value": 856.579832, "relative_strength": 79.302082, "rate_of_change": 2.9197902018376674, "market_dynamics": 1.434839, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1115.0, "high": 1221.0, "low": 1053.0, "close": 1130.0, "volume": 1792800}, "trend_line": 624.666667, "activity_lines": {"activity_5": 1141.866667, "activity_10": 943.345455, "activity_20": 745.852381, "activity_30": 680.184946}, "trend_signal": 1, "fair_value": 858.858333, "relative_strength": 77.32349, "rate_of_change": 2.6343174339417867, "market_dynamics": 1.362596, "expectation": {"probability": 34.2466, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1132.0, "high": 1155.0, "low": 938.0, "close": 966.0, "volume": 1815000}, "trend_line": 635.366667, "activity_lines": {"activity_5": 1094.4, "activity_10": 976.036364, "activity_20": 777.028571, "activity_30": 702.206452}, "trend_signal": 1, "fair_value": 859.743802, "relative_strength": 47.875239, "rate_of_change": 1.712913552981377, "market_dynamics": 1.224068, "expectation": {"probability": 52.5926, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 962.0, "high": 1056.0, "low": 939.0, "close": 1008.0, "volume": 1982500}, "trend_line": 647.033333, "activity_lines": {"activity_5": 1057.2, "activity_10": 1006.927273, "activity_20": 810.285714, "activity_30": 726.247312}, "trend_signal": 1, "fair_value": 860.959016, "relative_strength": 55.071282, "rate_of_change": 1.8362099565415135, "market_dynamics": 1.075686, "expectation": {"probability": 37.4384, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 998.0, "high": 1022.0, "low": 889.0, "close": 939.0, "volume": 1073700}, "trend_line": 658.3, "activity_lines": {"activity_5": 1000.466667, "activity_10": 1014.963636, "activity_20": 834.795238, "activity_30": 745.083871}, "trend_signal": 1, "fair_value": 861.593496, "relative_strength": 57.158507, "rate_of_change": 1.7412807695333967, "market_dynamics": 0.871009, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 820.0, "high": 1003.0, "low": 818.0, "close": 995.0, "volume": 954200}, "trend_line": 671.8, "activity_lines": {"activity_5": 987.8, "activity_10": 1024.927273, "activity_20": 862.461905, "activity_30": 766.806452}, "trend_signal": 1, "fair_value": 862.669355, "relative_strength": 65.387321, "rate_of_change": 2.050736746164363, "market_dynamics": 0.709214, "expectation": {"probability": 39.2308, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1037.0, "high": 1064.0, "low": 959.0, "close": 1039.0, "volume": 800400}, "trend_line": 686.366667, "activity_lines": {"activity_5": 998.266667, "activity_10": 1033.4, "activity_20": 891.785714, "activity_30": 790.496774}, "trend_signal": 1, "fair_value": 864.08, "relative_strength": 64.978321, "rate_of_change": 2.168304108365593, "market_dynamics": 0.594019, "expectation": {"probability": 44.7552, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1039.0, "high": 1039.0, "low": 971.0, "close": 982.0, "volume": 552700}, "trend_line": 698.533333, "activity_lines": {"activity_5": 995.8, "activity_10": 1021.236364, "activity_20": 913.095238, "activity_30": 809.569892}, "trend_signal": 1, "fair_value": 865.015873, "relative_strength": 50.246711, "rate_of_change": 1.772619007443723, "market_dynamics": 0.424644, "expectation": {"probability": 57.8182, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 974.0, "high": 1016.0, "low": 963.0, "close": 970.0, "volume": 362700}, "trend_line": 711.166667, "activity_lines": {"activity_5": 988.266667, "activity_10": 1005.581818, "activity_20": 931.1, "activity_30": 827.083871}, "trend_signal": 1, "fair_value": 865.84252, "relative_strength": 42.697457, "rate_of_change": 1.8085513465396779, "market_dynamics": 0.2863, "expectation": {"probability": 52.8239, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 980.0, "high": 985.0, "low": 959.0, "close": 972.0, "volume": 145700}, "trend_line": 724.9, "activity_lines": {"activity_5": 983.933333, "activity_10": 991.927273, "activity_20": 946.909524, "activity_30": 843.911828}, "trend_signal": 1, "fair_value": 866.671875, "relative_strength": 39.424559, "rate_of_change": 1.9310990851037757, "market_dynamics": 0.122587, "expectation": {"probability": 42.5134, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 980.0, "high": 1068.0, "low": 965.0, "close": 1063.0, "volume": 824300}, "trend_line": 741.8, "activity_lines": {"activity_5": 1007.733333, "activity_10": 1001.145455, "activity_20": 968.909524, "activity_30": 865.724731}, "trend_signal": 1, "fair_value": 868.193798, "relative_strength": 50.02549, "rate_of_change": 2.331356049110219, "market_dynamics": -0.018197, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1021.0, "high": 1025.0, "low": 902.0, "close": 924.0, "volume": 963500}, "trend_line": 754.366667, "activity_lines": {"activity_5": 980.666667, "activity_10": 986.163636, "activity_20": 974.77619, "activity_30": 877.47957}, "trend_signal": 1, "fair_value": 868.623077, "relative_strength": 31.711196, "rate_of_change": 1.6940775141547657, "market_dynamics": -0.201126, "expectation": {"probability": 58.0858, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 924.0, "high": 954.0, "low": 921.0, "close": 953.0, "volume": 208100}, "trend_line": 767.366667, "activity_lines": {"activity_5": 970.933333, "activity_10": 980.2, "activity_20": 981.157143, "activity_30": 890.294624}, "trend_signal": 1, "fair_value": 869.267176, "relative_strength": 32.18876, "rate_of_change": 1.7232998976080156, "market_dynamics": -0.360707, "expectation": {"probability": 53.012, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 938.0, "high": 967.0, "low": 913.0, "close": 919.0, "volume": 305500}, "trend_line": 779.633333, "activity_lines": {"activity_5": 951.8, "activity_10": 968.290909, "activity_20": 981.890476, "activity_30": 900.077419}, "trend_signal": 1, "fair_value": 869.643939, "relative_strength": 27.486798, "rate_of_change": 1.5985403754838867, "market_dynamics": -0.529679, "expectation": {"probability": 57.5, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 915.0, "high": 948.0, "low": 910.0, "close": 919.0, "volume": 266900}, "trend_line": 794.2, "activity_lines": {"activity_5": 936.066667, "activity_10": 958.0, "activity_20": 980.347619, "activity_30": 909.068817}, "trend_signal": 1, "fair_value": 870.015038, "relative_strength": 26.489491, "rate_of_change": 1.868399718614911, "market_dynamics": -0.69721, "expectation": {"probability": 53.6873, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 915.0, "high": 926.0, "low": 858.0, "close": 867.0, "volume": 588800}, "trend_line": 807.666667, "activity_lines": {"activity_5": 906.533333, "activity_10": 938.618182, "activity_20": 971.785714, "activity_30": 913.765591}, "trend_signal": 1, "fair_value": 869.992537, "relative_strength": 17.089251, "rate_of_change": 1.6956266683454944, "market_dynamics": -0.766109, "expectation": {"probability": 46.748, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 840.0, "high": 859.0, "low": 755.0, "close": 758.0, "volume": 825300}, "trend_line": 816.4, "activity_lines": {"activity_5": 853.733333, "activity_10": 901.745455, "activity_20": 950.966667, "activity_30": 910.56129}, "trend_signal": 1, "fair_value": 869.162963, "relative_strength": -2.107327, "rate_of_change": 1.0813041266688819, "market_dynamics": -0.833373, "expectation": {"probability": 43.7912, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 764.0, "high": 826.0, "low": 676.0, "close": 677.0, "volume": 3015100}, "trend_line": 821.366667, "activity_lines": {"activity_5": 785.0, "activity_10": 855.254545, "activity_20": 921.080952, "activity_30": 901.567742}, "trend_signal": 0, "fair_value": 867.75, "relative_strength": -11.739325, "rate_of_change": 0.6083619549240604, "market_dynamics": -0.884785, "expectation": {"probability": 42.2396, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 675.0, "high": 725.0, "low": 662.0, "close": 709.0, "volume": 619800}, "trend_line": 829.366667, "activity_lines": {"activity_5": 745.333333, "activity_10": 820.127273, "activity_20": 895.352381, "activity_30": 894.31828}, "trend_signal": 0, "fair_value": 866.591241, "relative_strength": -6.882306, "rate_of_change": 0.9739864449600314, "market_dynamics": -0.962061, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 711.0, "high": 729.0, "low": 671.0, "close": 673.0, "volume": 404900}, "trend_line": 836.733333, "activity_lines": {"activity_5": 707.666667, "activity_10": 783.2, "activity_20": 867.866667, "activity_30": 884.230108}, "trend_signal": 0, "fair_value": 865.188406, "relative_strength": -11.993162, "rate_of_change": 0.8882278843743316, "market_dynamics": -1.089682, "expectation": {"probability": 42.5352, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 673.0, "high": 682.0, "low": 640.0, "close": 653.0, "volume": 321300}, "trend_line": 843.333333, "activity_lines": {"activity_5": 679.733333, "activity_10": 748.072727, "activity_20": 841.557143, "activity_30": 872.376344}, "trend_signal": 0, "fair_value": 863.661871, "relative_strength": -17.703512, "rate_of_change": 0.7887817706910957, "market_dynamics": -1.218126, "expectation": {"probability": 42.0948, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 654.0, "high": 680.0, "low": 640.0, "close": 673.0, "volume": 258500}, "trend_line": 850.7, "activity_lines": {"activity_5": 672.733333, "activity_10": 724.036364, "activity_20": 819.385714, "activity_30": 861.387097}, "trend_signal": 0, "fair_value": 862.3, "relative_strength": -13.770466, "rate_of_change": 0.8735178264322213, "market_dynamics": -1.315015, "expectation": {"probability": 40.8145, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 657.0, "high": 680.0, "low": 653.0, "close": 656.0, "volume": 451300}, "trend_line": 857.666667, "activity_lines": {"activity_5": 665.733333, "activity_10": 701.472727, "activity_20": 797.771429, "activity_30": 848.825806}, "trend_signal": 0, "fair_value": 860.836879, "relative_strength": -17.87171, "rate_of_change": 0.8189334665569432, "market_dynamics": -1.387944, "expectation": {"probability": 42.2853, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 650.0, "high": 693.0, "low": 646.0, "close": 667.0, "volume": 1010100}, "trend_line": 865.2, "activity_lines": {"activity_5": 663.8, "activity_10": 686.309091, "activity_20": 778.680952, "activity_30": 836.524731}, "trend_signal": 0, "fair_value": 859.471831, "relative_strength": -19.357494, "rate_of_change": 0.8783520789435185, "market_dynamics": -1.33893, "expectation": {"probability": 40.9326, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 685.0, "high": 693.0, "low": 648.0, "close": 650.0, "volume": 622500}, "trend_line": 870.7, "activity_lines": {"activity_5": 659.0, "activity_10": 672.636364, "activity_20": 759.595238, "activity_30": 822.64086}, "trend_signal": 0, "fair_value": 858.006993, "relative_strength": -19.913026, "rate_of_change": 0.6356911696717522, "market_dynamics": -1.330647, "expectation": {"probability": 42.5475, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 657.0, "high": 657.0, "low": 614.0, "close": 626.0, "volume": 557200}, "trend_line": 875.8, "activity_lines": {"activity_5": 647.733333, "activity_10": 659.490909, "activity_20": 739.6, "activity_30": 806.853763}, "trend_signal": 0, "fair_value": 856.395833, "relative_strength": -22.839032, "rate_of_change": 0.5857356150223852, "market_dynamics": -1.322195, "expectation": {"probability": 42.131, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 622.0, "high": 641.0, "low": 607.0, "close": 615.0, "volume": 353100}, "trend_line": 880.5, "activity_lines": {"activity_5": 634.6, "activity_10": 648.727273, "activity_20": 720.314286, "activity_30": 790.027957}, "trend_signal": 0, "fair_value": 854.731034, "relative_strength": -24.554529, "rate_of_change": 0.53665220369948, "market_dynamics": -1.336645, "expectation": {"probability": 41.645, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 617.0, "high": 628.0, "low": 580.0, "close": 584.0, "volume": 429500}, "trend_line": 869.633333, "activity_lines": {"activity_5": 615.0, "activity_10": 634.927273, "activity_20": 700.095238, "activity_30": 770.898925}, "trend_signal": 0, "fair_value": 852.876712, "relative_strength": -30.9409, "rate_of_change": -1.234147302668939, "market_dynamics": -1.421594, "expectation": {"probability": 41.17, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 582.0, "high": 603.0, "low": 576.0, "close": 593.0, "volume": 296800}, "trend_line": 854.066667, "activity_lines": {"activity_5": 603.2, "activity_10": 624.454545, "activity_20": 682.628571, "activity_30": 753.051613}, "trend_signal": 0, "fair_value": 851.108844, "relative_strength": -30.110137, "rate_of_change": -1.7900263719537002, "market_dynamics": -1.424527, "expectation": {"probability": 39.7389, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 600.0, "high": 614.0, "low": 587.0, "close": 591.0, "volume": 367100}, "trend_line": 829.766667, "activity_lines": {"activity_5": 595.666667, "activity_10": 615.727273, "activity_20": 666.766667, "activity_30": 736.07957}, "trend_signal": 0, "fair_value": 849.351351, "relative_strength": -30.646458, "rate_of_change": -2.8452111455603815, "market_dynamics": -1.373351, "expectation": {"probability": 41.3669, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 593.0, "high": 698.0, "low": 583.0, "close": 596.0, "volume": 4019800}, "trend_line": 812.233333, "activity_lines": {"activity_5": 593.733333, "activity_10": 609.4, "activity_20": 653.195238, "activity_30": 720.997849}, "trend_signal": 0, "fair_value": 847.651007, "relative_strength": -30.531365, "rate_of_change": -2.1130439070770684, "market_dynamics": -1.066929, "expectation": {"probability": 39.8724, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 605.0, "high": 624.0, "low": 584.0, "close": 615.0, "volume": 556400}, "trend_line": 795.066667, "activity_lines": {"activity_5": 600.133333, "activity_10": 607.563636, "activity_20": 643.657143, "activity_30": 708.273118}, "trend_signal": 0, "fair_value": 846.1, "relative_strength": -31.679351, "rate_of_change": -2.1135140978017413, "market_dynamics": -0.686476, "expectation": {"probability": 40.4893, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 605.0, "high": 617.0, "low": 576.0, "close": 596.0, "volume": 360700}, "trend_line": 782.733333, "activity_lines": {"activity_5": 600.2, "activity_10": 603.327273, "activity_20": 633.780952, "activity_30": 695.430108}, "trend_signal": 0, "fair_value": 844.443709, "relative_strength": -32.965421, "rate_of_change": -1.551232684239803, "market_dynamics": -0.400508, "expectation": {"probability": 42.1586, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 603.0, "high": 629.0, "low": 596.0, "close": 607.0, "volume": 303500}, "trend_line": 769.366667, "activity_lines": {"activity_5": 603.133333, "activity_10": 602.181818, "activity_20": 626.652381, "activity_30": 684.092473}, "trend_signal": 0, "fair_value": 842.881579, "relative_strength": -33.962915, "rate_of_change": -1.707690912915294, "market_dynamics": -0.098785, "expectation": {"probability": 40.7165, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 605.0, "high": 616.0, "low": 562.0, "close": 573.0, "volume": 340500}, "trend_line": 757.166667, "activity_lines": {"activity_5": 593.8, "activity_10": 595.945455, "activity_20": 617.771429, "activity_30": 671.423656}, "trend_signal": 0, "fair_value": 841.117647, "relative_strength": -41.128396, "rate_of_change": -1.5857198554717271, "market_dynamics": -0.083287, "expectation": {"probability": 42.3973, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 577.0, "high": 592.0, "low": 570.0, "close": 580.0, "volume": 191900}, "trend_line": 743.333333, "activity_lines": {"activity_5": 588.0, "activity_10": 592.381818, "activity_20": 611.204762, "activity_30": 659.993548}, "trend_signal": 0, "fair_value": 839.422078, "relative_strength": -37.723077, "rate_of_change": -1.8269866599925115, "market_dynamics": -0.148373, "expectation": {"probability": 40.8217, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 588.0, "high": 603.0, "low": 575.0, "close": 581.0, "volume": 245100}, "trend_line": 728.066667, "activity_lines": {"activity_5": 583.6, "activity_10": 589.836364, "activity_20": 606.1, "activity_30": 649.52043}, "trend_signal": 0, "fair_value": 837.754839, "relative_strength": -37.678918, "rate_of_change": -2.0538115704277162, "market_dynamics": -0.105078, "expectation": {"probability": 41.396, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 580.0, "high": 588.0, "low": 567.0, "close": 575.0, "volume": 232400}, "trend_line": 714.5, "activity_lines": {"activity_5": 579.466667, "activity_10": 586.818182, "activity_20": 601.266667, "activity_30": 639.645161}, "trend_signal": 0, "fair_value": 836.070513, "relative_strength": -36.084107, "rate_of_change": -1.8633825190626465, "market_dynamics": -0.15388, "expectation": {"probability": 43.1235, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 575.0, "high": 620.0, "low": 568.0, "close": 610.0, "volume": 170100}, "trend_line": 702.5, "activity_lines": {"activity_5": 588.4, "activity_10": 590.327273, "activity_20": 600.252381, "activity_30": 632.903226}, "trend_signal": 0, "fair_value": 825.788462, "relative_strength": -34.332684, "rate_of_change": -1.6794961511546536, "market_dynamics": -0.00627, "expectation": {"probability": 41.5907, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 610.0, "high": 614.0, "low": 576.0, "close": 580.0, "volume": 194900}, "trend_line": 689.433333, "activity_lines": {"activity_5": 587.133333, "activity_10": 588.072727, "activity_20": 596.852381, "activity_30": 625.0}, "trend_signal": 0, "fair_value": 817.551282, "relative_strength": -37.725619, "rate_of_change": -1.8600237722420006, "market_dynamics": 0.10476, "expectation": {"probability": 43.8456, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 581.0, "high": 584.0, "low": 516.0, "close": 517.0, "volume": 366800}, "trend_line": 671.233333, "activity_lines": {"activity_5": 564.4, "activity_10": 574.563636, "activity_20": 587.895238, "activity_30": 613.875269}, "trend_signal": 0, "fair_value": 810.608974, "relative_strength": -44.767664, "rate_of_change": -2.6398491527533863, "market_dynamics": 0.021004, "expectation": {"probability": 43.7543, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 517.0, "high": 673.0, "low": 516.0, "close": 560.0, "volume": 3145700}, "trend_line": 659.1, "activity_lines": {"activity_5": 560.2, "activity_10": 570.309091, "activity_20": 583.680952, "activity_30": 606.698925}, "trend_signal": 0, "fair_value": 804.275641, "relative_strength": -38.543864, "rate_of_change": -1.8076177691848914, "market_dynamics": 0.183907, "expectation": {"probability": 41.6698, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 554.0, "high": 628.0, "low": 535.0, "close": 565.0, "volume": 2561400}, "trend_line": 646.166667, "activity_lines": {"activity_5": 559.066667, "activity_10": 567.963636, "activity_20": 580.480952, "activity_30": 600.627957}, "trend_signal": 0, "fair_value": 799.557692, "relative_strength": -39.503734, "rate_of_change": -1.962271734182986, "market_dynamics": 0.206877, "expectation": {"probability": 42.2271, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 565.0, "high": 594.0, "low": 562.0, "close": 590.0, "volume": 213300}, "trend_line": 635.2, "activity_lines": {"activity_5": 566.933333, "activity_10": 570.727273, "activity_20": 580.095238, "activity_30": 597.004301}, "trend_signal": 0, "fair_value": 795.24359, "relative_strength": -36.337223, "rate_of_change": -1.6971885985570214, "market_dynamics": 0.31242, "expectation": {"probability": 42.8779, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 597.0, "high": 616.0, "low": 591.0, "close": 603.0, "volume": 516600}, "trend_line": 624.666667, "activity_lines": {"activity_5": 580.466667, "activity_10": 576.163636, "activity_20": 581.314286, "activity_30": 594.926882}, "trend_signal": 0, "fair_value": 791.019231, "relative_strength": -36.952747, "rate_of_change": -1.658270308564245, "market_dynamics": 0.670373, "expectation": {"probability": 43.5142, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 610.0, "high": 712.0, "low": 602.0, "close": 695.0, "volume": 759600}, "trend_line": 618.933333, "activity_lines": {"activity_5": 623.133333, "activity_10": 597.781818, "activity_20": 591.519048, "activity_30": 599.464516}, "trend_signal": 0, "fair_value": 788.346154, "relative_strength": -30.126492, "rate_of_change": -0.9178229450812067, "market_dynamics": 0.868058, "expectation": {"probability": 42.93, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 696.0, "high": 696.0, "low": 638.0, "close": 689.0, "volume": 591300}, "trend_line": 616.633333, "activity_lines": {"activity_5": 651.933333, "activity_10": 616.218182, "activity_20": 600.82381, "activity_30": 603.984946}, "trend_signal": 0, "fair_value": 785.525641, "relative_strength": -30.661829, "rate_of_change": -0.3716070661199879, "market_dynamics": 1.066041, "expectation": {"probability": 48.2128, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 681.0, "high": 681.0, "low": 631.0, "close": 642.0, "volume": 347200}, "trend_line": 615.466667, "activity_lines": {"activity_5": 656.466667, "activity_10": 624.145455, "activity_20": 605.3, "activity_30": 605.621505}, "trend_signal": 0, "fair_value": 782.519231, "relative_strength": -34.762716, "rate_of_change": -0.1891993081729761, "market_dynamics": 1.210705, "expectation": {"probability": 47.9881, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 646.0, "high": 672.0, "low": 636.0, "close": 651.0, "volume": 283300}, "trend_line": 613.533333, "activity_lines": {"activity_5": 658.866667, "activity_10": 632.490909, "activity_20": 610.357143, "activity_30": 607.913978}, "trend_signal": 0, "fair_value": 780.326923, "relative_strength": -34.968136, "rate_of_change": -0.3141248915109905, "market_dynamics": 1.261414, "expectation": {"probability": 42.7608, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 660.0, "high": 699.0, "low": 641.0, "close": 642.0, "volume": 310000}, "trend_line": 612.5, "activity_lines": {"activity_5": 654.2, "activity_10": 638.454545, "activity_20": 614.280952, "activity_30": 609.750538}, "trend_signal": 0, "fair_value": 777.679487, "relative_strength": -38.123035, "rate_of_change": -0.16842328597653725, "market_dynamics": 1.231526, "expectation": {"probability": 47.7159, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 662.0, "high": 703.0, "low": 643.0, "close": 655.0, "volume": 463700}, "trend_line": 612.566667, "activity_lines": {"activity_5": 651.266667, "activity_10": 645.654545, "activity_20": 619.2, "activity_30": 612.492473}, "trend_signal": 0, "fair_value": 775.538462, "relative_strength": -35.667491, "rate_of_change": 0.01088440816327383, "market_dynamics": 1.210612, "expectation": {"probability": 43.1156, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 654.0, "high": 668.0, "low": 623.0, "close": 668.0, "volume": 234600}, "trend_line": 612.4, "activity_lines": {"activity_5": 655.333333, "activity_10": 652.709091, "activity_20": 625.07619, "activity_30": 616.068817}, "trend_signal": 1, "fair_value": 773.621795, "relative_strength": -34.960092, "rate_of_change": -0.02720797734821489, "market_dynamics": 1.201205, "expectation": {"probability": 41.2731, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 653.0, "high": 660.0, "low": 576.0, "close": 640.0, "volume": 414400}, "trend_line": 611.866667, "activity_lines": {"activity_5": 651.466667, "activity_10": 652.709091, "activity_20": 628.033333, "activity_30": 617.849462}, "trend_signal": 1, "fair_value": 770.288462, "relative_strength": -32.665174, "rate_of_change": -0.08708899412148441, "market_dynamics": 1.072647, "expectation": {"probability": 48.875, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 610.0, "high": 672.0, "low": 603.0, "close": 620.0, "volume": 287700}, "trend_line": 610.3, "activity_lines": {"activity_5": 641.066667, "activity_10": 647.709091, "activity_20": 628.87619, "activity_30": 618.374194}, "trend_signal": 1, "fair_value": 766.205128, "relative_strength": -31.115159, "rate_of_change": -0.25604712341684926, "market_dynamics": 0.897855, "expectation": {"probability": 48.0935, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 619.0, "high": 669.0, "low": 608.0, "close": 614.0, "volume": 673100}, "trend_line": 609.1, "activity_lines": {"activity_5": 630.733333, "activity_10": 641.072727, "activity_20": 629.085714, "activity_30": 618.612903}, "trend_signal": 1, "fair_value": 762.083333, "relative_strength": -30.073767, "rate_of_change": -0.1966246108471132, "market_dynamics": 0.763755, "expectation": {"probability": 47.1937, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 586.0, "high": 623.0, "low": 574.0, "close": 610.0, "volume": 255100}, "trend_line": 608.566667, "activity_lines": {"activity_5": 620.933333, "activity_10": 633.509091, "activity_20": 628.719048, "activity_30": 618.670968}, "trend_signal": 1, "fair_value": 758.160256, "relative_strength": -29.229072, "rate_of_change": -0.08756082745033171, "market_dynamics": 0.491866, "expectation": {"probability": 46.327, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 590.0, "high": 621.0, "low": 581.0, "close": 600.0, "volume": 175000}, "trend_line": 608.066667, "activity_lines": {"activity_5": 610.8, "activity_10": 625.672727, "activity_20": 627.257143, "activity_30": 618.11828}, "trend_signal": 1, "fair_value": 752.410256, "relative_strength": -28.660275, "rate_of_change": -0.08216026724973419, "market_dynamics": 0.243255, "expectation": {"probability": 45.4779, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 600.0, "high": 630.0, "low": 600.0, "close": 607.0, "volume": 167500}, "trend_line": 608.833333, "activity_lines": {"activity_5": 607.533333, "activity_10": 620.727273, "activity_20": 626.371429, "activity_30": 618.049462}, "trend_signal": 0, "fair_value": 747.826923, "relative_strength": -31.058693, "rate_of_change": 0.126082556668081, "market_dynamics": 0.014931, "expectation": {"probability": 44.1736, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 707.0, "high": 707.0, "low": 615.0, "close": 630.0, "volume": 1454600}, "trend_line": 610.066667, "activity_lines": {"activity_5": 614.133333, "activity_10": 620.6, "activity_20": 627.52381, "activity_30": 619.415054}, "trend_signal": 1, "fair_value": 744.108974, "relative_strength": -28.647025, "rate_of_change": 0.20257333709421152, "market_dynamics": -0.130435, "expectation": {"probability": 35.8104, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 689.0, "high": 764.0, "low": 668.0, "close": 703.0, "volume": 1612600}, "trend_line": 613.8, "activity_lines": {"activity_5": 644.4, "activity_10": 634.127273, "activity_20": 635.533333, "activity_30": 625.410753}, "trend_signal": 1, "fair_value": 739.762821, "relative_strength": -20.43886, "rate_of_change": 0.6119549226248583, "market_dynamics": -0.049128, "expectation": {"probability": 36.332, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 705.0, "high": 715.0, "low": 666.0, "close": 678.0, "volume": 270300}, "trend_line": 616.533333, "activity_lines": {"activity_5": 660.4, "activity_10": 642.0, "activity_20": 640.57619, "activity_30": 629.552688}, "trend_signal": 1, "fair_value": 735.442308, "relative_strength": -21.481351, "rate_of_change": 0.44531329423265176, "market_dynamics": 0.038614, "expectation": {"probability": 46.5193, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 688.0, "high": 694.0, "low": 667.0, "close": 677.0, "volume": 106100}, "trend_line": 618.6, "activity_lines": {"activity_5": 671.533333, "activity_10": 649.272727, "activity_20": 644.757143, "activity_30": 633.453763}, "trend_signal": 1, "fair_value": 732.147436, "relative_strength": -24.076579, "rate_of_change": 0.33520766670373237, "market_dynamics": 0.233869, "expectation": {"probability": 45.9858, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 677.0, "high": 694.0, "low": 630.0, "close": 639.0, "volume": 235000}, "trend_line": 620.033333, "activity_lines": {"activity_5": 664.866667, "activity_10": 649.472727, "activity_20": 644.761905, "activity_30": 634.769892}, "trend_signal": 1, "fair_value": 729.24359, "relative_strength": -25.015802, "rate_of_change": 0.23170594891690072, "market_dynamics": 0.148497, "expectation": {"probability": 45.2202, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 649.0, "high": 649.0, "low": 590.0, "close": 633.0, "volume": 302200}, "trend_line": 620.9, "activity_lines": {"activity_5": 654.066667, "activity_10": 648.6, "activity_20": 643.842857, "activity_30": 635.606452}, "trend_signal": 1, "fair_value": 726.782051, "relative_strength": -26.467606, "rate_of_change": 0.13977748515659347, "market_dynamics": -0.022994, "expectation": {"probability": 40.2051, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 628.0, "high": 628.0, "low": 580.0, "close": 590.0, "volume": 286000}, "trend_line": 621.466667, "activity_lines": {"activity_5": 628.733333, "activity_10": 639.672727, "activity_20": 638.62381, "activity_30": 633.612903}, "trend_signal": 1, "fair_value": 724.307692, "relative_strength": -33.016586, "rate_of_change": 0.09126542116283658, "market_dynamics": -0.243824, "expectation": {"probability": 43.8752, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c6bed5d1-c819-4bf9-90cf-701a31428415/", "share_image": "https://sharemaestro.com/terminal/c6bed5d1-c819-4bf9-90cf-701a31428415/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}