{"ticker": {"uuid": "c6bef20f-35f7-40ed-a4fe-6e9d8ae73688", "symbol": "EOLU-B", "name": "Eolus Aktiebolag (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Renewable", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EOLU-B rose 19.40%, moving from 36.85 to 44.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -8.52 and has improved across the 12-week window. Market Dynamics is 1.44 on the latest week. Expectation is negative at 44.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "44.00"}, {"label": "12-Week Change", "value": "19.40%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 44.62%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-8.52"}, {"label": "Market Dynamics", "value": "1.44"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 46.299999, "high": 48.400002, "low": 43.049999, "close": 44.0, "volume": 802835}, "trend_line": 39.298793, "activity_lines": {"activity_5": 44.709999, "activity_10": 42.885454, "activity_20": 40.177618, "activity_30": 39.711207}, "trend_signal": 1, "fair_value": 55.697929, "relative_strength": -8.519007, "rate_of_change": 0.15989884813853755, "market_dynamics": 1.441731, "expectation": {"probability": 44.6182, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 70.702685, "high": 72.902122, "low": 65.983055, "close": 65.983055, "volume": 234072}, "trend_line": 84.623618, "activity_lines": {"activity_5": 69.257772, "activity_10": 70.773742, "activity_20": 73.475005, "activity_30": 78.334351}, "trend_signal": 0, "fair_value": 124.623638, "relative_strength": -35.555346, "rate_of_change": -2.47703615053514, "market_dynamics": -0.229178, "expectation": {"probability": 37.8356, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 66.166347, "high": 68.961457, "low": 66.12053, "close": 68.045029, "volume": 226377}, "trend_line": 83.438211, "activity_lines": {"activity_5": 68.420765, "activity_10": 70.091158, "activity_20": 72.494842, "activity_30": 77.264764}, "trend_signal": 0, "fair_value": 124.36961, "relative_strength": -33.841006, "rate_of_change": -1.4007992425944231, "market_dynamics": 0.056049, "expectation": {"probability": 39.1824, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 68.228315, "high": 68.549072, "low": 64.150196, "close": 66.395454, "volume": 176549}, "trend_line": 82.194819, "activity_lines": {"activity_5": 67.443239, "activity_10": 69.235013, "activity_20": 71.511066, "activity_30": 76.165232}, "trend_signal": 0, "fair_value": 124.117924, "relative_strength": -32.628082, "rate_of_change": -1.490194941979281, "market_dynamics": 0.215115, "expectation": {"probability": 41.0684, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 66.395449, "high": 66.395449, "low": 62.363156, "close": 65.341553, "volume": 197211}, "trend_line": 81.135238, "activity_lines": {"activity_5": 66.587902, "activity_10": 68.346058, "activity_20": 70.595978, "activity_30": 75.077924}, "trend_signal": 0, "fair_value": 123.79546, "relative_strength": -35.557576, "rate_of_change": -1.2891092320551183, "market_dynamics": 0.121469, "expectation": {"probability": 40.6171, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 65.433203, "high": 67.999209, "low": 63.187945, "close": 65.387383, "volume": 237246}, "trend_line": 80.216648, "activity_lines": {"activity_5": 65.97084, "activity_10": 67.530525, "activity_20": 69.836837, "activity_30": 74.061933}, "trend_signal": 0, "fair_value": 123.442402, "relative_strength": -33.339196, "rate_of_change": -1.1321714493522466, "market_dynamics": 0.156866, "expectation": {"probability": 38.5965, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 65.387378, "high": 66.44128, "low": 63.417046, "close": 64.791695, "volume": 90759}, "trend_line": 79.417364, "activity_lines": {"activity_5": 65.49124, "activity_10": 66.746196, "activity_20": 69.132911, "activity_30": 73.066775}, "trend_signal": 0, "fair_value": 123.114166, "relative_strength": -33.71179, "rate_of_change": -0.9964066312020419, "market_dynamics": -0.051352, "expectation": {"probability": 38.1376, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 64.333475, "high": 66.945317, "low": 63.829442, "close": 66.487106, "volume": 97871}, "trend_line": 78.578919, "activity_lines": {"activity_5": 65.656201, "activity_10": 66.421281, "activity_20": 68.682528, "activity_30": 72.232565}, "trend_signal": 0, "fair_value": 122.758048, "relative_strength": -30.904331, "rate_of_change": -1.0557451894273489, "market_dynamics": -0.126839, "expectation": {"probability": 38.4026, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 66.257992, "high": 70.565214, "low": 64.1502, "close": 68.778183, "volume": 154756}, "trend_line": 77.704373, "activity_lines": {"activity_5": 66.688716, "activity_10": 66.65289, "activity_20": 68.531516, "activity_30": 71.60026}, "trend_signal": 0, "fair_value": 122.456491, "relative_strength": -28.838711, "rate_of_change": -1.1129524446626646, "market_dynamics": -0.019977, "expectation": {"probability": 39.0419, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 68.686529, "high": 70.107, "low": 64.150198, "close": 65.020805, "volume": 121063}, "trend_line": 76.628103, "activity_lines": {"activity_5": 66.309923, "activity_10": 66.28715, "activity_20": 68.059674, "activity_30": 70.781965}, "trend_signal": 0, "fair_value": 122.11793, "relative_strength": -30.811213, "rate_of_change": -1.385082921909695, "market_dynamics": -0.116153, "expectation": {"probability": 39.1598, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 64.608409, "high": 64.700051, "low": 60.988519, "close": 61.355076, "volume": 131621}, "trend_line": 75.28418, "activity_lines": {"activity_5": 64.730604, "activity_10": 65.321563, "activity_20": 67.272372, "activity_30": 69.796608}, "trend_signal": 0, "fair_value": 121.62951, "relative_strength": -33.739885, "rate_of_change": -1.7538252251918458, "market_dynamics": -0.127624, "expectation": {"probability": 38.7816, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 61.309266, "high": 62.179873, "low": 58.697439, "close": 59.797153, "volume": 144757}, "trend_line": 73.937813, "activity_lines": {"activity_5": 62.900797, "activity_10": 64.237676, "activity_20": 66.379154, "activity_30": 68.797445}, "trend_signal": 0, "fair_value": 121.156376, "relative_strength": -32.978749, "rate_of_change": -1.788379710053295, "market_dynamics": -0.243029, "expectation": {"probability": 38.3401, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 59.842973, "high": 68.732353, "low": 57.597711, "close": 66.89949, "volume": 457529}, "trend_line": 72.825192, "activity_lines": {"activity_5": 63.771406, "activity_10": 64.557593, "activity_20": 66.229621, "activity_30": 68.34336}, "trend_signal": 0, "fair_value": 120.711359, "relative_strength": -24.339041, "rate_of_change": -1.5048064783847532, "market_dynamics": -0.070392, "expectation": {"probability": 38.5262, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 67.540991, "high": 82.478819, "low": 67.1286, "close": 79.362961, "volume": 568081}, "trend_line": 72.074034, "activity_lines": {"activity_5": 68.769012, "activity_10": 67.164425, "activity_20": 67.305634, "activity_30": 68.765151}, "trend_signal": 0, "fair_value": 120.395096, "relative_strength": -10.580294, "rate_of_change": -1.0314535113069168, "market_dynamics": 0.498384, "expectation": {"probability": 43.5451, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 79.683708, "high": 83.624365, "low": 77.942502, "close": 82.799576, "volume": 218372}, "trend_line": 71.594888, "activity_lines": {"activity_5": 74.206505, "activity_10": 70.160322, "activity_20": 68.688786, "activity_30": 69.457122}, "trend_signal": 0, "fair_value": 120.123889, "relative_strength": -5.021513, "rate_of_change": -0.6647969780628625, "market_dynamics": 1.033783, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 82.799578, "high": 84.403335, "low": 74.689155, "close": 81.883148, "volume": 305264}, "trend_line": 71.36112, "activity_lines": {"activity_5": 78.153271, "activity_10": 72.672177, "activity_20": 69.918574, "activity_30": 70.120881}, "trend_signal": 0, "fair_value": 119.836137, "relative_strength": -5.8279, "rate_of_change": -0.3265149321834232, "market_dynamics": 1.603504, "expectation": {"probability": 41.5502, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 81.562395, "high": 82.203894, "low": 75.605592, "close": 77.438454, "volume": 184963}, "trend_line": 71.138153, "activity_lines": {"activity_5": 79.249933, "activity_10": 74.075984, "activity_20": 70.683045, "activity_30": 70.512967}, "trend_signal": 0, "fair_value": 119.492936, "relative_strength": -8.728498, "rate_of_change": -0.3124488516996328, "market_dynamics": 1.609741, "expectation": {"probability": 41.069, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 77.438451, "high": 77.530093, "low": 73.406149, "close": 73.451973, "volume": 132007}, "trend_line": 70.802099, "activity_lines": {"activity_5": 77.841683, "activity_10": 74.525034, "activity_20": 71.047217, "activity_30": 70.662245}, "trend_signal": 0, "fair_value": 119.00849, "relative_strength": -11.984275, "rate_of_change": -0.4723962962603264, "market_dynamics": 1.341365, "expectation": {"probability": 40.5097, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 73.406154, "high": 74.368409, "low": 68.503248, "close": 70.519394, "volume": 178254}, "trend_line": 70.601029, "activity_lines": {"activity_5": 75.019073, "activity_10": 74.314255, "activity_20": 71.135587, "activity_30": 70.644006}, "trend_signal": 1, "fair_value": 118.519846, "relative_strength": -14.530474, "rate_of_change": -0.28398875575708765, "market_dynamics": 1.114004, "expectation": {"probability": 41.5052, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 70.290282, "high": 71.848221, "low": 65.020799, "close": 65.983055, "volume": 206987}, "trend_line": 70.397508, "activity_lines": {"activity_5": 71.273922, "activity_10": 73.247028, "activity_20": 70.806107, "activity_30": 70.346072}, "trend_signal": 0, "fair_value": 118.038629, "relative_strength": -20.488983, "rate_of_change": -0.2882691695612467, "market_dynamics": 0.79056, "expectation": {"probability": 39.3601, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 65.983066, "high": 69.28222, "low": 62.134043, "close": 68.686523, "volume": 382307}, "trend_line": 70.344686, "activity_lines": {"activity_5": 69.551028, "activity_10": 72.653845, "activity_20": 70.746975, "activity_30": 70.235686}, "trend_signal": 0, "fair_value": 117.664598, "relative_strength": -11.637013, "rate_of_change": -0.07503390602975057, "market_dynamics": 0.651257, "expectation": {"probability": 39.1046, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 68.686536, "high": 74.322584, "low": 67.907571, "close": 74.230942, "volume": 251933}, "trend_line": 70.354911, "activity_lines": {"activity_5": 70.556049, "activity_10": 72.935439, "activity_20": 71.224174, "activity_30": 70.486413}, "trend_signal": 1, "fair_value": 117.402487, "relative_strength": -1.919927, "rate_of_change": 0.014535568472088254, "market_dynamics": 0.591311, "expectation": {"probability": 44.8628, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 74.276766, "high": 79.912818, "low": 74.276766, "close": 78.813103, "volume": 201453}, "trend_line": 70.482185, "activity_lines": {"activity_5": 73.30229, "activity_10": 73.787721, "activity_20": 72.098493, "activity_30": 71.032102}, "trend_signal": 1, "fair_value": 117.087754, "relative_strength": 1.559088, "rate_of_change": 0.1809027944047856, "market_dynamics": 0.607544, "expectation": {"probability": 45.0951, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 79.088031, "high": 79.546247, "low": 73.772722, "close": 78.263245, "volume": 180570}, "trend_line": 70.586631, "activity_lines": {"activity_5": 75.507838, "activity_10": 74.323418, "activity_20": 72.869169, "activity_30": 71.534106}, "trend_signal": 1, "fair_value": 116.642011, "relative_strength": 2.739912, "rate_of_change": 0.14818780093153444, "market_dynamics": 0.7077, "expectation": {"probability": 44.2912, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 78.263248, "high": 87.610836, "low": 75.60559, "close": 86.419479, "volume": 352032}, "trend_line": 71.169895, "activity_lines": {"activity_5": 79.915873, "activity_10": 76.362061, "activity_20": 74.360115, "activity_30": 72.55558}, "trend_signal": 1, "fair_value": 116.12163, "relative_strength": 9.747029, "rate_of_change": 0.8263094466146143, "market_dynamics": 0.942152, "expectation": {"probability": 43.0839, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 86.511129, "high": 89.35206, "low": 80.462685, "close": 80.875076, "volume": 360723}, "trend_line": 71.430384, "activity_lines": {"activity_5": 81.113345, "activity_10": 77.326815, "activity_20": 75.222652, "activity_30": 73.181721}, "trend_signal": 1, "fair_value": 115.494383, "relative_strength": 1.995287, "rate_of_change": 0.36601009457721817, "market_dynamics": 1.092782, "expectation": {"probability": 43.0839, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 80.737605, "high": 80.829246, "low": 75.60559, "close": 79.546249, "volume": 319237}, "trend_line": 71.645079, "activity_lines": {"activity_5": 81.055305, "activity_10": 78.068292, "activity_20": 75.884884, "activity_30": 73.705325}, "trend_signal": 1, "fair_value": 114.902423, "relative_strength": -0.055143, "rate_of_change": 0.30056537285308704, "market_dynamics": 1.122553, "expectation": {"probability": 42.6942, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 80.187745, "high": 84.49497, "low": 79.225494, "close": 80.096107, "volume": 203633}, "trend_line": 71.842111, "activity_lines": {"activity_5": 80.826197, "activity_10": 78.87142, "activity_20": 76.529222, "activity_30": 74.250553}, "trend_signal": 1, "fair_value": 114.332521, "relative_strength": -1.59976, "rate_of_change": 0.27501121186565686, "market_dynamics": 1.030203, "expectation": {"probability": 44.2582, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 80.096102, "high": 84.082578, "low": 74.964089, "close": 82.29554, "volume": 280666}, "trend_line": 72.13537, "activity_lines": {"activity_5": 81.2447, "activity_10": 79.953642, "activity_20": 77.318226, "activity_30": 74.924968}, "trend_signal": 1, "fair_value": 113.712134, "relative_strength": -1.529229, "rate_of_change": 0.4081993080631942, "market_dynamics": 0.812611, "expectation": {"probability": 44.3963, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 82.249715, "high": 84.311685, "low": 80.462684, "close": 83.578537, "volume": 143358}, "trend_line": 72.63177, "activity_lines": {"activity_5": 81.822049, "activity_10": 81.055025, "activity_20": 78.165052, "activity_30": 75.663236}, "trend_signal": 1, "fair_value": 113.044933, "relative_strength": 0.924172, "rate_of_change": 0.6881506256916801, "market_dynamics": 0.651542, "expectation": {"probability": 42.6958, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 83.578541, "high": 84.174223, "low": 80.600137, "close": 81.28746, "volume": 100939}, "trend_line": 72.99376, "activity_lines": {"activity_5": 81.825102, "activity_10": 81.41993, "activity_20": 78.70531, "activity_30": 76.221668}, "trend_signal": 1, "fair_value": 112.236123, "relative_strength": -2.025259, "rate_of_change": 0.4983907180012157, "market_dynamics": 0.565379, "expectation": {"probability": 43.3138, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 81.654038, "high": 85.319766, "low": 80.187748, "close": 80.966713, "volume": 110242}, "trend_line": 73.493215, "activity_lines": {"activity_5": 81.693747, "activity_10": 81.49741, "activity_20": 79.120104, "activity_30": 76.736052}, "trend_signal": 1, "fair_value": 111.14333, "relative_strength": 0.71547, "rate_of_change": 0.6842434202595014, "market_dynamics": 0.641095, "expectation": {"probability": 40.9159, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 80.966707, "high": 88.802199, "low": 80.829241, "close": 88.114876, "volume": 222863}, "trend_line": 74.16221, "activity_lines": {"activity_5": 83.850415, "activity_10": 82.752088, "activity_20": 80.114868, "activity_30": 77.679385}, "trend_signal": 1, "fair_value": 110.363684, "relative_strength": 9.281882, "rate_of_change": 0.9102813096419788, "market_dynamics": 0.845528, "expectation": {"probability": 40.9023, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 88.43563, "high": 89.26042, "low": 80.187744, "close": 80.187744, "volume": 119891}, "trend_line": 74.621953, "activity_lines": {"activity_5": 82.830121, "activity_10": 82.396345, "activity_20": 80.253642, "activity_30": 78.068129}, "trend_signal": 1, "fair_value": 109.468076, "relative_strength": 2.577238, "rate_of_change": 0.6199154528971064, "market_dynamics": 0.846383, "expectation": {"probability": 40.9701, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 80.18775, "high": 81.333289, "low": 77.713388, "close": 78.950569, "volume": 133566}, "trend_line": 75.075587, "activity_lines": {"activity_5": 81.537956, "activity_10": 81.780671, "activity_20": 80.270662, "activity_30": 78.347395}, "trend_signal": 1, "fair_value": 108.773455, "relative_strength": -1.393954, "rate_of_change": 0.6079095785659668, "market_dynamics": 0.705961, "expectation": {"probability": 41.8862, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 78.813102, "high": 78.950568, "low": 73.039581, "close": 73.039581, "volume": 126195}, "trend_line": 75.33066, "activity_lines": {"activity_5": 78.583992, "activity_10": 80.22607, "activity_20": 79.743059, "activity_30": 78.216039}, "trend_signal": 1, "fair_value": 107.940978, "relative_strength": -7.98012, "rate_of_change": 0.33975491926556084, "market_dynamics": 0.272319, "expectation": {"probability": 41.7416, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 73.039583, "high": 75.101554, "low": 70.931789, "close": 72.718826, "volume": 156310}, "trend_line": 75.594898, "activity_lines": {"activity_5": 76.072968, "activity_10": 78.755613, "activity_20": 79.227021, "activity_30": 78.047534}, "trend_signal": 1, "fair_value": 107.189562, "relative_strength": -7.075405, "rate_of_change": 0.35077085478874864, "market_dynamics": -0.39762, "expectation": {"probability": 41.0628, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 72.352257, "high": 73.726901, "low": 67.999205, "close": 68.732353, "volume": 441681}, "trend_line": 75.66974, "activity_lines": {"activity_5": 72.78298, "activity_10": 76.684478, "activity_20": 78.353792, "activity_30": 77.604789}, "trend_signal": 0, "fair_value": 106.472122, "relative_strength": -13.68129, "rate_of_change": 0.0990040359602097, "market_dynamics": -0.731279, "expectation": {"probability": 38.8449, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 68.549072, "high": 70.198648, "low": 66.441275, "close": 69.190567, "volume": 250831}, "trend_line": 75.683486, "activity_lines": {"activity_5": 70.937897, "activity_10": 74.903268, "activity_20": 77.546678, "activity_30": 77.186778}, "trend_signal": 0, "fair_value": 105.834559, "relative_strength": -13.563676, "rate_of_change": 0.018165781988939825, "market_dynamics": -0.985918, "expectation": {"probability": 40.5172, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 69.190568, "high": 69.832067, "low": 66.94532, "close": 69.557152, "volume": 182731}, "trend_line": 75.834697, "activity_lines": {"activity_5": 69.948155, "activity_10": 73.426983, "activity_20": 76.780804, "activity_30": 76.791531}, "trend_signal": 0, "fair_value": 105.216194, "relative_strength": -13.578872, "rate_of_change": 0.19979391541241048, "market_dynamics": -0.998174, "expectation": {"probability": 41.0458, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 69.144741, "high": 69.648781, "low": 62.913019, "close": 63.508701, "volume": 293787}, "trend_line": 75.906485, "activity_lines": {"activity_5": 67.56849, "activity_10": 71.105913, "activity_20": 75.421868, "activity_30": 75.996305}, "trend_signal": 0, "fair_value": 104.463023, "relative_strength": -21.491389, "rate_of_change": 0.09466379222165015, "market_dynamics": -0.964154, "expectation": {"probability": 39.653, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 62.775558, "high": 63.691985, "low": 61.309259, "close": 62.408974, "volume": 346718}, "trend_line": 75.993546, "activity_lines": {"activity_5": 65.457641, "activity_10": 68.908143, "activity_20": 73.982852, "activity_30": 75.125498}, "trend_signal": 0, "fair_value": 103.734252, "relative_strength": -23.80335, "rate_of_change": 0.11469507513092116, "market_dynamics": -1.007415, "expectation": {"probability": 39.3244, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 62.408977, "high": 66.395451, "low": 62.408977, "close": 64.883339, "volume": 161669}, "trend_line": 75.926341, "activity_lines": {"activity_5": 64.858904, "activity_10": 67.497671, "activity_20": 72.835785, "activity_30": 74.40871}, "trend_signal": 0, "fair_value": 103.026958, "relative_strength": -20.423478, "rate_of_change": -0.08843514158426204, "market_dynamics": -1.044585, "expectation": {"probability": 40.8759, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 64.883347, "high": 68.732352, "low": 64.379306, "close": 68.045029, "volume": 283209}, "trend_line": 75.549076, "activity_lines": {"activity_5": 65.570665, "activity_10": 67.084444, "activity_20": 72.056163, "activity_30": 73.900239}, "trend_signal": 0, "fair_value": 102.272539, "relative_strength": -15.699702, "rate_of_change": -0.4968828933821455, "market_dynamics": -0.932136, "expectation": {"probability": 41.3816, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 68.549073, "high": 68.732356, "low": 65.066631, "close": 67.724281, "volume": 241712}, "trend_line": 75.046566, "activity_lines": {"activity_5": 66.251879, "activity_10": 66.833675, "activity_20": 71.294653, "activity_30": 73.395413}, "trend_signal": 0, "fair_value": 101.390264, "relative_strength": -15.275351, "rate_of_change": -0.6651438066562203, "market_dynamics": -0.855809, "expectation": {"probability": 40.0186, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 67.724281, "high": 67.815925, "low": 64.150201, "close": 64.516769, "volume": 106141}, "trend_line": 74.467687, "activity_lines": {"activity_5": 65.986114, "activity_10": 66.203837, "activity_20": 70.316689, "activity_30": 72.716071}, "trend_signal": 0, "fair_value": 100.579531, "relative_strength": -18.984358, "rate_of_change": -0.7713597448282985, "market_dynamics": -0.910528, "expectation": {"probability": 39.6986, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 64.516767, "high": 65.891414, "low": 62.04241, "close": 62.500626, "volume": 174804}, "trend_line": 73.969759, "activity_lines": {"activity_5": 64.981096, "activity_10": 65.362387, "activity_20": 69.224609, "activity_30": 71.944003}, "trend_signal": 0, "fair_value": 99.791256, "relative_strength": -21.089402, "rate_of_change": -0.6686497460301161, "market_dynamics": -0.929098, "expectation": {"probability": 39.3238, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 62.867193, "high": 64.974985, "low": 60.851044, "close": 63.875263, "volume": 211815}, "trend_line": 73.650536, "activity_lines": {"activity_5": 64.428181, "activity_10": 64.956657, "activity_20": 68.344616, "activity_30": 71.292745}, "trend_signal": 0, "fair_value": 99.005053, "relative_strength": -20.761146, "rate_of_change": -0.4315587941823547, "market_dynamics": -1.042281, "expectation": {"probability": 40.8687, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 63.875257, "high": 66.441282, "low": 63.233758, "close": 66.34964, "volume": 114164}, "trend_line": 73.511544, "activity_lines": {"activity_5": 64.767263, "activity_10": 65.089124, "activity_20": 67.777521, "activity_30": 70.82172}, "trend_signal": 0, "fair_value": 98.319514, "relative_strength": -16.790229, "rate_of_change": -0.18871824639538506, "market_dynamics": -1.056964, "expectation": {"probability": 41.3522, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 66.349635, "high": 71.756578, "low": 65.433204, "close": 71.02343, "volume": 124059}, "trend_line": 73.679556, "activity_lines": {"activity_5": 66.777301, "activity_10": 66.123024, "activity_20": 67.731481, "activity_30": 70.661196}, "trend_signal": 0, "fair_value": 97.65523, "relative_strength": -13.578807, "rate_of_change": 0.22855185846729661, "market_dynamics": -0.724642, "expectation": {"probability": 41.6928, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 74.047665, "high": 75.422312, "low": 68.54907, "close": 71.18721, "volume": 508335}, "trend_line": 73.762913, "activity_lines": {"activity_5": 68.621989, "activity_10": 67.160044, "activity_20": 67.760825, "activity_30": 70.5004}, "trend_signal": 0, "fair_value": 97.008441, "relative_strength": -12.268157, "rate_of_change": 0.113134503687824, "market_dynamics": -0.17146, "expectation": {"probability": 42.5445, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 70.903969, "high": 74.586067, "low": 69.676608, "close": 74.019592, "volume": 243539}, "trend_line": 73.755868, "activity_lines": {"activity_5": 70.966109, "activity_10": 68.572432, "activity_20": 68.108016, "activity_30": 70.51696}, "trend_signal": 0, "fair_value": 96.31742, "relative_strength": -9.439466, "rate_of_change": -0.009550870096454656, "market_dynamics": 0.323538, "expectation": {"probability": 44.7689, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 73.83076, "high": 76.379919, "low": 69.67661, "close": 76.285507, "volume": 252252}, "trend_line": 73.671615, "activity_lines": {"activity_5": 73.297602, "activity_10": 70.185703, "activity_20": 68.704091, "activity_30": 70.680162}, "trend_signal": 0, "fair_value": 95.743013, "relative_strength": -5.853112, "rate_of_change": -0.1142322669160424, "market_dynamics": 0.749877, "expectation": {"probability": 45.2132, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 76.285494, "high": 77.418444, "low": 72.131337, "close": 74.586075, "volume": 131728}, "trend_line": 73.549042, "activity_lines": {"activity_5": 74.235269, "activity_10": 71.282674, "activity_20": 69.194645, "activity_30": 70.73916}, "trend_signal": 0, "fair_value": 95.166219, "relative_strength": -8.621011, "rate_of_change": -0.16637751188161506, "market_dynamics": 0.835649, "expectation": {"probability": 43.2471, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 73.641942, "high": 75.34137, "low": 72.225746, "close": 73.07547, "volume": 151492}, "trend_line": 73.104242, "activity_lines": {"activity_5": 74.120304, "activity_10": 71.986061, "activity_20": 69.568006, "activity_30": 70.708607}, "trend_signal": 0, "fair_value": 94.601861, "relative_strength": -8.261552, "rate_of_change": -0.6047665447498294, "market_dynamics": 0.754101, "expectation": {"probability": 42.8214, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 74.0196, "high": 74.0196, "low": 69.015714, "close": 70.431908, "volume": 107847}, "trend_line": 72.756136, "activity_lines": {"activity_5": 72.98735, "activity_10": 72.111506, "activity_20": 69.717577, "activity_30": 70.536198}, "trend_signal": 0, "fair_value": 93.974618, "relative_strength": -11.871011, "rate_of_change": -0.47617756572867737, "market_dynamics": 0.620555, "expectation": {"probability": 42.1841, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 70.337494, "high": 70.431905, "low": 66.560984, "close": 66.655396, "volume": 159203}, "trend_line": 72.326441, "activity_lines": {"activity_5": 70.645912, "activity_10": 71.442765, "activity_20": 69.519897, "activity_30": 70.142602}, "trend_signal": 0, "fair_value": 93.200093, "relative_strength": -16.334635, "rate_of_change": -0.5905962350721804, "market_dynamics": 0.394653, "expectation": {"probability": 41.4725, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 66.938639, "high": 67.882767, "low": 65.333618, "close": 65.522446, "volume": 99516}, "trend_line": 71.840652, "activity_lines": {"activity_5": 68.41777, "activity_10": 70.492492, "activity_20": 69.24319, "activity_30": 69.703634}, "trend_signal": 0, "fair_value": 92.473319, "relative_strength": -17.162232, "rate_of_change": -0.6716616956169554, "market_dynamics": 0.190557, "expectation": {"probability": 41.1402, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 65.522446, "high": 67.033045, "low": 64.57832, "close": 66.560982, "volume": 97061}, "trend_line": 71.316167, "activity_lines": {"activity_5": 67.253345, "activity_10": 69.701095, "activity_20": 69.080677, "activity_30": 69.36301}, "trend_signal": 0, "fair_value": 91.819561, "relative_strength": -18.039759, "rate_of_change": -0.7300671491678732, "market_dynamics": -0.01788, "expectation": {"probability": 42.9555, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 66.466568, "high": 66.466568, "low": 64.389493, "close": 64.955971, "volume": 113499}, "trend_line": 70.695415, "activity_lines": {"activity_5": 66.088921, "activity_10": 68.614035, "activity_20": 68.777828, "activity_30": 68.952675}, "trend_signal": 0, "fair_value": 91.118081, "relative_strength": -17.915631, "rate_of_change": -0.8704225508922766, "market_dynamics": -0.174526, "expectation": {"probability": 40.2337, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 64.767143, "high": 66.372162, "low": 64.672729, "close": 65.616859, "volume": 100421}, "trend_line": 70.173062, "activity_lines": {"activity_5": 65.686094, "activity_10": 67.757453, "activity_20": 68.55983, "activity_30": 68.625026}, "trend_signal": 0, "fair_value": 90.429629, "relative_strength": -17.078907, "rate_of_change": -0.7388781860888651, "market_dynamics": -0.264985, "expectation": {"probability": 42.884, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 65.616854, "high": 67.033045, "low": 62.406825, "close": 62.501236, "volume": 128246}, "trend_line": 69.557546, "activity_lines": {"activity_5": 64.565729, "activity_10": 66.435674, "activity_20": 68.035068, "activity_30": 68.13007}, "trend_signal": 0, "fair_value": 89.721488, "relative_strength": -17.226147, "rate_of_change": -0.8771400056620011, "market_dynamics": -0.363411, "expectation": {"probability": 41.1254, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 60.235331, "high": 65.522447, "low": 58.724729, "close": 64.011841, "volume": 181822}, "trend_line": 68.754111, "activity_lines": {"activity_5": 64.225843, "activity_10": 65.597975, "activity_20": 67.653734, "activity_30": 67.772283}, "trend_signal": 0, "fair_value": 89.034374, "relative_strength": -14.838759, "rate_of_change": -1.1550651887575325, "market_dynamics": -0.449932, "expectation": {"probability": 43.5202, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 63.634191, "high": 64.011843, "low": 60.990631, "close": 61.273872, "volume": 168458}, "trend_line": 68.123649, "activity_lines": {"activity_5": 63.074008, "activity_10": 64.485622, "activity_20": 67.015791, "activity_30": 67.289686}, "trend_signal": 0, "fair_value": 88.334246, "relative_strength": -20.695321, "rate_of_change": -0.9169808042460099, "market_dynamics": -0.615546, "expectation": {"probability": 41.866, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 61.273872, "high": 62.312415, "low": 59.102376, "close": 59.291203, "volume": 113477}, "trend_line": 67.468337, "activity_lines": {"activity_5": 61.613757, "activity_10": 63.254822, "activity_20": 66.221265, "activity_30": 66.719851}, "trend_signal": 0, "fair_value": 87.608932, "relative_strength": -23.66278, "rate_of_change": -0.9619449480752199, "market_dynamics": -0.841802, "expectation": {"probability": 41.1589, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 59.480029, "high": 59.763266, "low": 50.982885, "close": 52.304665, "volume": 627160}, "trend_line": 66.777173, "activity_lines": {"activity_5": 58.202311, "activity_10": 61.004367, "activity_20": 64.801513, "activity_30": 65.74155}, "trend_signal": 0, "fair_value": 86.931845, "relative_strength": -32.923126, "rate_of_change": -1.0244272064983617, "market_dynamics": -0.869804, "expectation": {"probability": 41.1098, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 51.927011, "high": 52.115837, "low": 45.318115, "close": 45.318115, "volume": 515144}, "trend_line": 65.863816, "activity_lines": {"activity_5": 53.349495, "activity_10": 57.813215, "activity_20": 62.774528, "activity_30": 64.357094}, "trend_signal": 0, "fair_value": 86.217346, "relative_strength": -38.409776, "rate_of_change": -1.3677682941145246, "market_dynamics": -0.964448, "expectation": {"probability": 41.0608, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 45.129292, "high": 46.875928, "low": 44.515611, "close": 45.64856, "volume": 279815}, "trend_line": 65.094356, "activity_lines": {"activity_5": 49.752369, "activity_10": 55.070096, "activity_20": 60.860835, "activity_30": 63.052884}, "trend_signal": 0, "fair_value": 85.508935, "relative_strength": -38.276964, "rate_of_change": -1.1682590635197863, "market_dynamics": -1.009284, "expectation": {"probability": 43.3746, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 45.601354, "high": 48.716975, "low": 44.846055, "close": 47.961674, "volume": 298736}, "trend_line": 64.386726, "activity_lines": {"activity_5": 48.150499, "activity_10": 53.108885, "activity_20": 59.254233, "activity_30": 61.94755}, "trend_signal": 0, "fair_value": 84.832366, "relative_strength": -35.78292, "rate_of_change": -1.0870834946120502, "market_dynamics": -0.974689, "expectation": {"probability": 44.1249, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 48.056087, "high": 50.22758, "low": 47.206371, "close": 49.755516, "volume": 288404}, "trend_line": 63.726672, "activity_lines": {"activity_5": 48.034057, "activity_10": 51.811997, "activity_20": 57.906034, "activity_30": 61.003601}, "trend_signal": 0, "fair_value": 84.261728, "relative_strength": -34.238105, "rate_of_change": -1.0251398712212751, "market_dynamics": -1.024145, "expectation": {"probability": 44.9584, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 49.472278, "high": 50.510819, "low": 47.584025, "close": 49.094627, "volume": 295059}, "trend_line": 63.246203, "activity_lines": {"activity_5": 48.33303, "activity_10": 50.67132, "activity_20": 56.59617, "activity_30": 60.059598}, "trend_signal": 0, "fair_value": 83.725704, "relative_strength": -33.604769, "rate_of_change": -0.753952756233684, "market_dynamics": -1.018601, "expectation": {"probability": 43.3076, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 49.283452, "high": 49.377864, "low": 47.064751, "close": 48.244911, "volume": 115684}, "trend_line": 62.774067, "activity_lines": {"activity_5": 48.562768, "activity_10": 49.676553, "activity_20": 55.310582, "activity_30": 59.091773}, "trend_signal": 0, "fair_value": 83.032802, "relative_strength": -33.85899, "rate_of_change": -0.7465048929498566, "market_dynamics": -1.025999, "expectation": {"probability": 42.6025, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 48.244911, "high": 48.244911, "low": 43.382656, "close": 46.498276, "volume": 295845}, "trend_line": 62.161232, "activity_lines": {"activity_5": 48.015174, "activity_10": 48.623421, "activity_20": 53.981386, "activity_30": 58.041722}, "trend_signal": 0, "fair_value": 82.41406, "relative_strength": -35.726663, "rate_of_change": -0.97625505130965, "market_dynamics": -1.000604, "expectation": {"probability": 42.5519, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 46.451069, "high": 47.206373, "low": 44.987673, "close": 45.082085, "volume": 97335}, "trend_line": 61.3958, "activity_lines": {"activity_5": 46.938869, "activity_10": 47.631229, "activity_20": 52.659158, "activity_30": 56.939841}, "trend_signal": 0, "fair_value": 81.809494, "relative_strength": -36.815375, "rate_of_change": -1.2313655559465053, "market_dynamics": -1.058943, "expectation": {"probability": 42.5015, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 45.03488, "high": 45.884593, "low": 42.768974, "close": 42.768974, "volume": 183904}, "trend_line": 60.563957, "activity_lines": {"activity_5": 45.283499, "activity_10": 46.512867, "activity_20": 51.257128, "activity_30": 55.738111}, "trend_signal": 0, "fair_value": 81.218742, "relative_strength": -38.359785, "rate_of_change": -1.3548858390964842, "market_dynamics": -1.110537, "expectation": {"probability": 42.3031, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 42.910592, "high": 47.300784, "low": 38.709225, "close": 44.987675, "volume": 633094}, "trend_line": 59.912987, "activity_lines": {"activity_5": 44.833466, "activity_10": 46.09831, "activity_20": 50.210721, "activity_30": 54.733189}, "trend_signal": 0, "fair_value": 80.630018, "relative_strength": -34.296495, "rate_of_change": -1.074847206565451, "market_dynamics": -0.899806, "expectation": {"probability": 44.2302, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 44.987676, "high": 46.59269, "low": 41.966466, "close": 45.082085, "volume": 224084}, "trend_line": 59.332369, "activity_lines": {"activity_5": 44.6887, "activity_10": 45.833954, "activity_20": 49.294467, "activity_30": 53.776357}, "trend_signal": 0, "fair_value": 80.15051, "relative_strength": -31.834356, "rate_of_change": -0.9691020746470229, "market_dynamics": -0.815205, "expectation": {"probability": 44.971, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 45.318118, "high": 46.451073, "low": 41.63602, "close": 43.429863, "volume": 251274}, "trend_line": 58.650855, "activity_lines": {"activity_5": 44.204048, "activity_10": 45.273486, "activity_20": 48.32359, "activity_30": 52.750389}, "trend_signal": 0, "fair_value": 79.683664, "relative_strength": -33.517892, "rate_of_change": -1.1486377697138639, "market_dynamics": -0.627728, "expectation": {"probability": 43.1858, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 43.005005, "high": 44.51561, "low": 42.013671, "close": 44.51561, "volume": 212015}, "trend_line": 57.923054, "activity_lines": {"activity_5": 44.285872, "activity_10": 44.950766, "activity_20": 47.561319, "activity_30": 51.838438}, "trend_signal": 0, "fair_value": 79.255255, "relative_strength": -30.947419, "rate_of_change": -1.240904331232681, "market_dynamics": -0.389336, "expectation": {"probability": 45.723, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 43.713101, "high": 49.377865, "low": 43.429863, "close": 47.678436, "volume": 258201}, "trend_line": 57.144888, "activity_lines": {"activity_5": 45.459737, "activity_10": 45.265762, "activity_20": 47.205248, "activity_30": 51.177494}, "trend_signal": 0, "fair_value": 78.906388, "relative_strength": -27.997147, "rate_of_change": -1.3434478092263553, "market_dynamics": -0.193064, "expectation": {"probability": 46.5145, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 47.584026, "high": 49.755516, "low": 47.206375, "close": 47.867264, "volume": 203155}, "trend_line": 56.367556, "activity_lines": {"activity_5": 46.369247, "activity_10": 45.652854, "activity_20": 46.949435, "activity_30": 50.578938}, "trend_signal": 0, "fair_value": 78.574329, "relative_strength": -25.178576, "rate_of_change": -1.3602826555544238, "market_dynamics": 0.0971, "expectation": {"probability": 46.0526, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 47.678438, "high": 47.678438, "low": 43.901928, "close": 45.034882, "volume": 174503}, "trend_line": 55.401399, "activity_lines": {"activity_5": 46.142657, "activity_10": 45.547284, "activity_20": 46.508393, "activity_30": 49.847798}, "trend_signal": 0, "fair_value": 78.172218, "relative_strength": -26.321778, "rate_of_change": -1.7140303191431654, "market_dynamics": 0.288585, "expectation": {"probability": 44.9245, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 44.751645, "high": 46.262245, "low": 43.99634, "close": 45.412529, "volume": 91311}, "trend_line": 54.3723, "activity_lines": {"activity_5": 46.045096, "activity_10": 45.568741, "activity_20": 46.18649, "activity_30": 49.203354}, "trend_signal": 0, "fair_value": 77.761753, "relative_strength": -25.256327, "rate_of_change": -1.8575325146572472, "market_dynamics": 0.367635, "expectation": {"probability": 45.3237, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 45.365321, "high": 49.000215, "low": 44.61002, "close": 47.159164, "volume": 96880}, "trend_line": 53.45807, "activity_lines": {"activity_5": 46.39757, "activity_10": 45.927509, "activity_20": 46.119502, "activity_30": 48.737991}, "trend_signal": 0, "fair_value": 77.403886, "relative_strength": -22.06377, "rate_of_change": -1.681426020234574, "market_dynamics": 0.33149, "expectation": {"probability": 46.065, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 54.570566, "high": 58.063838, "low": 50.605234, "close": 50.79406, "volume": 570972}, "trend_line": 52.715356, "activity_lines": {"activity_5": 47.785438, "activity_10": 46.909402, "activity_20": 46.465907, "activity_30": 48.566119}, "trend_signal": 0, "fair_value": 77.075558, "relative_strength": -15.298284, "rate_of_change": -1.3893393457713672, "market_dynamics": 0.540097, "expectation": {"probability": 46.8867, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 50.794058, "high": 55.042628, "low": 50.510821, "close": 53.154377, "volume": 251451}, "trend_line": 52.139438, "activity_lines": {"activity_5": 49.75237, "activity_10": 48.174533, "activity_20": 47.077567, "activity_30": 48.594443}, "trend_signal": 0, "fair_value": 76.787883, "relative_strength": -13.513744, "rate_of_change": -1.092505189569433, "market_dynamics": 0.751543, "expectation": {"probability": 47.2558, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 52.965548, "high": 52.965548, "low": 49.849927, "close": 50.79406, "volume": 315792}, "trend_line": 51.610727, "activity_lines": {"activity_5": 50.580056, "activity_10": 48.86203, "activity_20": 47.460389, "activity_30": 48.507645}, "trend_signal": 0, "fair_value": 76.495286, "relative_strength": -18.014668, "rate_of_change": -1.0140327941394407, "market_dynamics": 0.997694, "expectation": {"probability": 47.4398, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 50.416406, "high": 50.605229, "low": 48.622562, "close": 50.133167, "volume": 323021}, "trend_line": 51.097751, "activity_lines": {"activity_5": 50.803499, "activity_10": 49.32551, "activity_20": 47.754192, "activity_30": 48.412318}, "trend_signal": 0, "fair_value": 76.210646, "relative_strength": -18.288443, "rate_of_change": -0.9939329085598713, "market_dynamics": 1.192186, "expectation": {"probability": 47.5256, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 49.849927, "high": 50.416407, "low": 48.339325, "close": 49.189041, "volume": 206343}, "trend_line": 50.518687, "activity_lines": {"activity_5": 50.397524, "activity_10": 49.495453, "activity_20": 47.936723, "activity_30": 48.289175}, "trend_signal": 0, "fair_value": 75.928746, "relative_strength": -18.050179, "rate_of_change": -1.133247527860869, "market_dynamics": 1.064958, "expectation": {"probability": 47.4541, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 49.189041, "high": 56.458818, "low": 49.189041, "close": 55.231453, "volume": 835729}, "trend_line": 50.194536, "activity_lines": {"activity_5": 51.870362, "activity_10": 50.679045, "activity_20": 48.688878, "activity_30": 48.593225}, "trend_signal": 0, "fair_value": 75.827254, "relative_strength": -9.974304, "rate_of_change": -0.6416457339835466, "market_dynamics": 1.2152, "expectation": {"probability": 47.5281, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 55.231454, "high": 57.119708, "low": 52.30466, "close": 53.154377, "volume": 313816}, "trend_line": 49.77912, "activity_lines": {"activity_5": 52.355014, "activity_10": 51.347659, "activity_20": 49.21714, "activity_30": 48.784182}, "trend_signal": 0, "fair_value": 75.725719, "relative_strength": -12.931257, "rate_of_change": -0.8276119934647876, "market_dynamics": 1.272561, "expectation": {"probability": 46.7424, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 53.059961, "high": 57.119709, "low": 52.02142, "close": 53.532028, "volume": 349788}, "trend_line": 49.480146, "activity_lines": {"activity_5": 52.96555, "activity_10": 51.988808, "activity_20": 49.762036, "activity_30": 49.026306}, "trend_signal": 0, "fair_value": 75.674813, "relative_strength": -11.6741, "rate_of_change": -0.6006012159315014, "market_dynamics": 1.37426, "expectation": {"probability": 47.8673, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 53.815263, "high": 54.476153, "low": 51.077291, "close": 52.493484, "volume": 212434}, "trend_line": 49.096201, "activity_lines": {"activity_5": 53.047374, "activity_10": 52.286637, "activity_20": 50.182847, "activity_30": 49.220714}, "trend_signal": 1, "fair_value": 75.482948, "relative_strength": -13.057606, "rate_of_change": -0.775957694223451, "market_dynamics": 1.43671, "expectation": {"probability": 42.4503, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 53.059961, "high": 53.815267, "low": 50.888471, "close": 53.437614, "volume": 223657}, "trend_line": 48.834993, "activity_lines": {"activity_5": 53.286553, "activity_10": 52.627381, "activity_20": 50.665026, "activity_30": 49.500806}, "trend_signal": 1, "fair_value": 75.307456, "relative_strength": -9.578452, "rate_of_change": -0.5320330181962621, "market_dynamics": 1.249017, "expectation": {"probability": 45.3782, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 53.343203, "high": 53.720856, "low": 51.171707, "close": 51.738182, "volume": 144098}, "trend_line": 48.583225, "activity_lines": {"activity_5": 52.676017, "activity_10": 52.544984, "activity_20": 50.945567, "activity_30": 49.688108}, "trend_signal": 1, "fair_value": 75.142623, "relative_strength": -10.224477, "rate_of_change": -0.5155483487015109, "market_dynamics": 1.049535, "expectation": {"probability": 42.774, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 51.832598, "high": 51.832598, "low": 49.755517, "close": 50.321995, "volume": 136764}, "trend_line": 48.517136, "activity_lines": {"activity_5": 51.826303, "activity_10": 52.187932, "activity_20": 51.048522, "activity_30": 49.800287}, "trend_signal": 1, "fair_value": 74.902015, "relative_strength": -9.128378, "rate_of_change": -0.1360325503298681, "market_dynamics": 0.782146, "expectation": {"probability": 42.2822, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 50.227581, "high": 51.927008, "low": 46.026211, "close": 46.167831, "volume": 346892}, "trend_line": 48.54546, "activity_lines": {"activity_5": 49.780693, "activity_10": 51.127076, "activity_20": 50.730441, "activity_30": 49.648719}, "trend_signal": 1, "fair_value": 74.545166, "relative_strength": -6.755322, "rate_of_change": 0.058379373423851307, "market_dynamics": 0.462822, "expectation": {"probability": 46.0897, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 42.580147, "high": 48.339326, "low": 42.532941, "close": 43.901928, "volume": 385347}, "trend_line": 48.487239, "activity_lines": {"activity_5": 47.470728, "activity_10": 49.738351, "activity_20": 50.191389, "activity_30": 49.349136}, "trend_signal": 0, "fair_value": 74.146002, "relative_strength": -10.442559, "rate_of_change": -0.11993088540101604, "market_dynamics": 0.067332, "expectation": {"probability": 46.9481, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 44.798848, "high": 45.884593, "low": 43.760305, "close": 44.279579, "volume": 93139}, "trend_line": 48.364502, "activity_lines": {"activity_5": 45.859418, "activity_10": 48.531584, "activity_20": 49.686056, "activity_30": 49.077674}, "trend_signal": 0, "fair_value": 73.7779, "relative_strength": -12.177335, "rate_of_change": -0.25313258195625604, "market_dynamics": -0.335977, "expectation": {"probability": 49.9681, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 44.704435, "high": 49.094628, "low": 44.232371, "close": 47.395199, "volume": 75052}, "trend_line": 48.285825, "activity_lines": {"activity_5": 45.897183, "activity_10": 47.980558, "activity_20": 49.478573, "activity_30": 49.015138}, "trend_signal": 0, "fair_value": 73.48847, "relative_strength": -8.314461, "rate_of_change": -0.16267509587920287, "market_dynamics": -0.646008, "expectation": {"probability": 50.639, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 47.395199, "high": 48.056089, "low": 42.627355, "close": 44.657227, "volume": 99145}, "trend_line": 48.137912, "activity_lines": {"activity_5": 45.311824, "activity_10": 47.074195, "activity_20": 49.011679, "activity_30": 48.781035}, "trend_signal": 0, "fair_value": 73.164475, "relative_strength": -14.24049, "rate_of_change": -0.3063279958455771, "market_dynamics": -0.831885, "expectation": {"probability": 48.5839, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 44.232371, "high": 50.510819, "low": 44.232371, "close": 49.944344, "volume": 107005}, "trend_line": 48.19456, "activity_lines": {"activity_5": 46.866487, "activity_10": 47.28362, "activity_20": 49.063606, "activity_30": 48.897579}, "trend_signal": 0, "fair_value": 72.838924, "relative_strength": -2.970366, "rate_of_change": 0.11767855656058096, "market_dynamics": -0.771911, "expectation": {"probability": 48.5403, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 50.41641, "high": 52.115833, "low": 43.665896, "close": 46.675034, "volume": 487442}, "trend_line": 48.200452, "activity_lines": {"activity_5": 47.079614, "activity_10": 46.963855, "activity_20": 48.780792, "activity_30": 48.799545}, "trend_signal": 0, "fair_value": 72.627567, "relative_strength": -11.984903, "rate_of_change": 0.012225446191428636, "market_dynamics": -0.539502, "expectation": {"probability": 48.5883, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 46.435184, "high": 49.793099, "low": 46.435184, "close": 47.490528, "volume": 182061}, "trend_line": 48.280733, "activity_lines": {"activity_5": 47.379697, "activity_10": 46.898153, "activity_20": 48.569632, "activity_30": 48.753744}, "trend_signal": 0, "fair_value": 72.386256, "relative_strength": -7.344703, "rate_of_change": 0.16655652938690158, "market_dynamics": -0.480738, "expectation": {"probability": 49.9046, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 48.833695, "high": 51.711909, "low": 46.099388, "close": 46.099388, "volume": 318910}, "trend_line": 48.391747, "activity_lines": {"activity_5": 47.002005, "activity_10": 46.687644, "activity_20": 48.224405, "activity_30": 48.613012}, "trend_signal": 0, "fair_value": 72.120453, "relative_strength": -9.743706, "rate_of_change": 0.2299343715432083, "market_dynamics": -0.342579, "expectation": {"probability": 48.1126, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 46.579093, "high": 50.944383, "low": 46.531123, "close": 47.490528, "volume": 358454}, "trend_line": 48.475175, "activity_lines": {"activity_5": 47.174413, "activity_10": 46.832594, "activity_20": 48.034023, "activity_30": 48.554869}, "trend_signal": 0, "fair_value": 71.896329, "relative_strength": -7.121745, "rate_of_change": 0.17240129809737564, "market_dynamics": -0.277625, "expectation": {"probability": 49.9049, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 47.490527, "high": 52.671314, "low": 46.818944, "close": 51.615967, "volume": 351758}, "trend_line": 48.692971, "activity_lines": {"activity_5": 48.53308, "activity_10": 47.779104, "activity_20": 48.26351, "activity_30": 48.7575}, "trend_signal": 0, "fair_value": 71.750213, "relative_strength": 4.232435, "rate_of_change": 0.44929389115150153, "market_dynamics": -0.096339, "expectation": {"probability": 49.1406, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 50.36874, "high": 52.47943, "low": 48.833695, "close": 48.929634, "volume": 127366}, "trend_line": 48.876297, "activity_lines": {"activity_5": 48.884862, "activity_10": 48.138134, "activity_20": 48.233242, "activity_30": 48.772769}, "trend_signal": 0, "fair_value": 71.586992, "relative_strength": 0.015338, "rate_of_change": 0.3764937653937793, "market_dynamics": 0.04089, "expectation": {"probability": 43.1118, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 49.121517, "high": 52.671312, "low": 48.258052, "close": 52.095669, "volume": 172081}, "trend_line": 49.128966, "activity_lines": {"activity_5": 50.141682, "activity_10": 48.981393, "activity_20": 48.510233, "activity_30": 48.98047}, "trend_signal": 0, "fair_value": 71.461831, "relative_strength": 4.496873, "rate_of_change": 0.5169561024641399, "market_dynamics": 0.296539, "expectation": {"probability": 45.3865, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 52.191611, "high": 55.837348, "low": 51.903786, "close": 55.741405, "volume": 234554}, "trend_line": 49.397731, "activity_lines": {"activity_5": 52.306738, "activity_10": 50.345403, "activity_20": 49.120595, "activity_30": 49.407079}, "trend_signal": 0, "fair_value": 71.302479, "relative_strength": 11.899267, "rate_of_change": 0.5470601599879019, "market_dynamics": 0.643625, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 55.645467, "high": 55.645467, "low": 53.726655, "close": 54.302299, "volume": 109347}, "trend_line": 49.612232, "activity_lines": {"activity_5": 53.34929, "activity_10": 51.296008, "activity_20": 49.591472, "activity_30": 49.723503}, "trend_signal": 0, "fair_value": 71.177505, "relative_strength": 8.032993, "rate_of_change": 0.43423249541562653, "market_dynamics": 0.74873, "expectation": {"probability": 43.7174, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 53.918538, "high": 54.686062, "low": 52.38349, "close": 52.959133, "volume": 97230}, "trend_line": 49.876374, "activity_lines": {"activity_5": 53.490003, "activity_10": 51.827035, "activity_20": 49.928961, "activity_30": 49.939432}, "trend_signal": 1, "fair_value": 70.954291, "relative_strength": 5.753172, "rate_of_change": 0.5324130549095224, "market_dynamics": 0.966733, "expectation": {"probability": 38.4822, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 52.959132, "high": 56.700808, "low": 51.807849, "close": 56.029228, "volume": 140183}, "trend_line": 50.230264, "activity_lines": {"activity_5": 54.564537, "activity_10": 52.861448, "activity_20": 50.561569, "activity_30": 50.336391}, "trend_signal": 1, "fair_value": 70.701213, "relative_strength": 9.748144, "rate_of_change": 0.7095343378409983, "market_dynamics": 1.068891, "expectation": {"probability": 37.3932, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 56.029228, "high": 56.508931, "low": 50.560621, "close": 50.752502, "volume": 104875}, "trend_line": 50.350042, "activity_lines": {"activity_5": 53.406855, "activity_10": 52.76638, "activity_20": 50.674794, "activity_30": 50.370083}, "trend_signal": 1, "fair_value": 70.414598, "relative_strength": 2.80125, "rate_of_change": 0.23845783490208955, "market_dynamics": 0.817175, "expectation": {"probability": 38.4967, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 50.944383, "high": 56.12517, "low": 50.848444, "close": 55.357647, "volume": 204981}, "trend_line": 50.502162, "activity_lines": {"activity_5": 53.873766, "activity_10": 53.449302, "activity_20": 51.239391, "activity_30": 50.693155}, "trend_signal": 1, "fair_value": 70.064355, "relative_strength": 9.656131, "rate_of_change": 0.30212487211032807, "market_dynamics": 0.80478, "expectation": {"probability": 37.8434, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 55.645465, "high": 55.645465, "low": 52.287551, "close": 54.782001, "volume": 121471}, "trend_line": 50.556416, "activity_lines": {"activity_5": 54.174379, "activity_10": 53.859229, "activity_20": 51.731929, "activity_30": 50.969273}, "trend_signal": 1, "fair_value": 69.750796, "relative_strength": 7.332352, "rate_of_change": 0.10742906412600761, "market_dynamics": 0.730227, "expectation": {"probability": 39.5244, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 54.686062, "high": 56.31705, "low": 53.726656, "close": 55.741405, "volume": 134895}, "trend_line": 50.721327, "activity_lines": {"activity_5": 54.762813, "activity_10": 54.311021, "activity_20": 52.294601, "activity_30": 51.303789}, "trend_signal": 1, "fair_value": 69.439061, "relative_strength": 7.497467, "rate_of_change": 0.3261920307009175, "market_dynamics": 0.663775, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 55.453585, "high": 55.837349, "low": 42.021919, "close": 42.021919, "volume": 801537}, "trend_line": 50.450952, "activity_lines": {"activity_5": 50.592601, "activity_10": 52.193353, "activity_20": 51.505066, "activity_30": 50.742537}, "trend_signal": 1, "fair_value": 68.902399, "relative_strength": -16.651583, "rate_of_change": -0.5330597915941777, "market_dynamics": 0.548418, "expectation": {"probability": 46.8828, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 42.069889, "high": 42.597565, "low": 39.719353, "close": 40.294994, "volume": 296863}, "trend_line": 50.154484, "activity_lines": {"activity_5": 46.780567, "activity_10": 49.887294, "activity_20": 50.560015, "activity_30": 50.087313}, "trend_signal": 0, "fair_value": 68.340823, "relative_strength": -19.870998, "rate_of_change": -0.587636086629256, "market_dynamics": 0.09317, "expectation": {"probability": 48.9482, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 40.342961, "high": 41.350337, "low": 39.287617, "close": 41.158459, "volume": 274902}, "trend_line": 49.685384, "activity_lines": {"activity_5": 43.953523, "activity_10": 47.952786, "activity_20": 49.716173, "activity_30": 49.506925}, "trend_signal": 0, "fair_value": 67.874182, "relative_strength": -18.221504, "rate_of_change": -0.9353101908096542, "market_dynamics": -0.286093, "expectation": {"probability": 50.6209, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 41.158457, "high": 41.638159, "low": 40.007172, "close": 40.822666, "volume": 347827}, "trend_line": 49.274327, "activity_lines": {"activity_5": 41.961159, "activity_10": 46.222369, "activity_20": 48.870049, "activity_30": 48.935136}, "trend_signal": 0, "fair_value": 67.454126, "relative_strength": -18.969313, "rate_of_change": -0.827319760676499, "market_dynamics": -0.719111, "expectation": {"probability": 49.0171, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 40.822664, "high": 40.870634, "low": 39.671379, "close": 40.151081, "volume": 188621}, "trend_line": 48.828296, "activity_lines": {"activity_5": 40.675557, "activity_10": 44.61493, "activity_20": 47.978224, "activity_30": 48.34654}, "trend_signal": 0, "fair_value": 67.034378, "relative_strength": -19.952087, "rate_of_change": -0.9051995778653615, "market_dynamics": -0.944103, "expectation": {"probability": 48.6164, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 40.151081, "high": 40.966577, "low": 39.191674, "close": 39.671379, "volume": 206668}, "trend_line": 48.400892, "activity_lines": {"activity_5": 40.269409, "activity_10": 43.153146, "activity_20": 47.087349, "activity_30": 47.755771}, "trend_signal": 0, "fair_value": 66.649046, "relative_strength": -23.016057, "rate_of_change": -0.8753203265581964, "market_dynamics": -0.99718, "expectation": {"probability": 48.147, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 39.815291, "high": 40.438904, "low": 39.335588, "close": 39.911228, "volume": 134743}, "trend_line": 47.950013, "activity_lines": {"activity_5": 40.099913, "activity_10": 42.032387, "activity_20": 46.252666, "activity_30": 47.208051}, "trend_signal": 0, "fair_value": 66.289475, "relative_strength": -21.625528, "rate_of_change": -0.9315510135639659, "market_dynamics": -1.04275, "expectation": {"probability": 49.6207, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 39.911231, "high": 40.774696, "low": 39.527469, "close": 40.103111, "volume": 126116}, "trend_line": 47.562177, "activity_lines": {"activity_5": 40.019962, "activity_10": 41.143629, "activity_20": 45.472351, "activity_30": 46.701799}, "trend_signal": 0, "fair_value": 65.837697, "relative_strength": -20.821714, "rate_of_change": -0.8088339830064282, "market_dynamics": -1.075738, "expectation": {"probability": 50.0313, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 40.103111, "high": 41.973949, "low": 39.719352, "close": 41.350338, "volume": 264176}, "trend_line": 47.263122, "activity_lines": {"activity_5": 40.42611, "activity_10": 40.758995, "activity_20": 44.839372, "activity_30": 46.301035}, "trend_signal": 0, "fair_value": 65.323261, "relative_strength": -20.655818, "rate_of_change": -0.6287664250524018, "market_dynamics": -0.980452, "expectation": {"probability": 50.5123, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 41.68613, "high": 42.693504, "low": 41.206428, "close": 42.117863, "volume": 142813}, "trend_line": 47.128123, "activity_lines": {"activity_5": 41.052922, "activity_10": 40.758123, "activity_20": 44.30873, "activity_30": 45.969083}, "trend_signal": 0, "fair_value": 64.827587, "relative_strength": -18.478136, "rate_of_change": -0.28563284499064734, "market_dynamics": -0.926487, "expectation": {"probability": 50.984, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 41.734099, "high": 41.97395, "low": 38.472123, "close": 38.616035, "volume": 159151}, "trend_line": 46.951926, "activity_lines": {"activity_5": 40.381339, "activity_10": 40.368256, "activity_20": 43.48981, "activity_30": 45.419916}, "trend_signal": 0, "fair_value": 64.238811, "relative_strength": -24.057342, "rate_of_change": -0.3738680617515829, "market_dynamics": -0.862894, "expectation": {"probability": 49.3882, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 38.616034, "high": 40.247025, "low": 38.376183, "close": 39.047768, "volume": 140113}, "trend_line": 46.777533, "activity_lines": {"activity_5": 39.924024, "activity_10": 40.118811, "activity_20": 42.761119, "activity_30": 44.909971}, "trend_signal": 0, "fair_value": 63.824969, "relative_strength": -23.576959, "rate_of_change": -0.3714288525672025, "market_dynamics": -0.854169, "expectation": {"probability": 50.9656, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 39.143707, "high": 40.438905, "low": 33.243372, "close": 35.799999, "volume": 527614}, "trend_line": 46.391026, "activity_lines": {"activity_5": 38.441682, "activity_10": 39.30154, "activity_20": 41.78525, "activity_30": 44.201743}, "trend_signal": 0, "fair_value": 63.38973, "relative_strength": -28.134657, "rate_of_change": -0.8262663189185324, "market_dynamics": -0.868635, "expectation": {"probability": 49.4718, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 35.799999, "high": 43.299999, "low": 35.450001, "close": 41.549999, "volume": 431159}, "trend_line": 46.287452, "activity_lines": {"activity_5": 39.162882, "activity_10": 39.627149, "activity_20": 41.45196, "activity_30": 43.889418}, "trend_signal": 0, "fair_value": 63.033455, "relative_strength": -19.000842, "rate_of_change": -0.22326300780671401, "market_dynamics": -0.693441, "expectation": {"probability": 50.8751, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 41.549999, "high": 41.75, "low": 38.599998, "close": 39.549999, "volume": 136164}, "trend_line": 45.940974, "activity_lines": {"activity_5": 39.204104, "activity_10": 39.575898, "activity_20": 40.988918, "activity_30": 43.454744}, "trend_signal": 0, "fair_value": 62.691178, "relative_strength": -23.620492, "rate_of_change": -0.7485354778223798, "market_dynamics": -0.487, "expectation": {"probability": 49.9854, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 39.299999, "high": 39.900002, "low": 38.0, "close": 39.5, "volume": 162672}, "trend_line": 45.701806, "activity_lines": {"activity_5": 39.399851, "activity_10": 39.526485, "activity_20": 40.584967, "activity_30": 43.039197}, "trend_signal": 0, "fair_value": 62.375344, "relative_strength": -23.184504, "rate_of_change": -0.5205984531368434, "market_dynamics": -0.207676, "expectation": {"probability": 49.8254, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 39.75, "high": 40.799999, "low": 38.200001, "close": 40.049999, "volume": 292559}, "trend_line": 45.453788, "activity_lines": {"activity_5": 39.719999, "activity_10": 39.580188, "activity_20": 40.312108, "activity_30": 42.674564}, "trend_signal": 0, "fair_value": 62.044636, "relative_strength": -22.334128, "rate_of_change": -0.5426875253025991, "market_dynamics": 0.086928, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 39.849998, "high": 41.599998, "low": 39.099998, "close": 41.150002, "volume": 227958}, "trend_line": 45.288809, "activity_lines": {"activity_5": 40.34, "activity_10": 39.831368, "activity_20": 40.194975, "activity_30": 42.396901}, "trend_signal": 0, "fair_value": 61.69935, "relative_strength": -20.098852, "rate_of_change": -0.36295984836291845, "market_dynamics": 0.2424, "expectation": {"probability": 47.9223, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 41.200001, "high": 44.0, "low": 41.200001, "close": 43.200001, "volume": 378386}, "trend_line": 45.145791, "activity_lines": {"activity_5": 41.286667, "activity_10": 40.436241, "activity_20": 40.340736, "activity_30": 42.262139}, "trend_signal": 0, "fair_value": 61.352498, "relative_strength": -16.717626, "rate_of_change": -0.31579103791401947, "market_dynamics": 0.514821, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 43.099998, "high": 44.5, "low": 42.5, "close": 42.599998, "volume": 182009}, "trend_line": 44.845259, "activity_lines": {"activity_5": 41.923333, "activity_10": 40.898392, "activity_20": 40.484506, "activity_30": 42.097894}, "trend_signal": 0, "fair_value": 60.973826, "relative_strength": -19.956939, "rate_of_change": -0.6656921793661872, "market_dynamics": 0.626766, "expectation": {"probability": 49.4256, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 42.950001, "high": 43.700001, "low": 42.150002, "close": 42.5, "volume": 205790}, "trend_line": 44.630938, "activity_lines": {"activity_5": 42.323333, "activity_10": 41.333596, "activity_20": 40.681331, "activity_30": 41.946587}, "trend_signal": 0, "fair_value": 60.604031, "relative_strength": -21.304497, "rate_of_change": -0.4779122805378339, "market_dynamics": 0.659644, "expectation": {"probability": 49.1914, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 41.299999, "high": 42.799999, "low": 40.5, "close": 41.900002, "volume": 256558}, "trend_line": 44.291082, "activity_lines": {"activity_5": 42.323334, "activity_10": 41.589091, "activity_20": 40.818736, "activity_30": 41.770398}, "trend_signal": 0, "fair_value": 60.229812, "relative_strength": -21.323894, "rate_of_change": -0.7614807468308138, "market_dynamics": 0.686116, "expectation": {"probability": 48.4315, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 41.900002, "high": 41.900002, "low": 33.400002, "close": 33.75, "volume": 909971}, "trend_line": 43.558035, "activity_lines": {"activity_5": 39.483334, "activity_10": 40.310909, "activity_20": 40.172308, "activity_30": 41.090328}, "trend_signal": 0, "fair_value": 59.792968, "relative_strength": -36.370468, "rate_of_change": -1.6550668145790752, "market_dynamics": 0.449531, "expectation": {"probability": 47.6761, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 33.75, "high": 37.950001, "low": 33.5, "close": 35.549999, "volume": 455706}, "trend_line": 42.932959, "activity_lines": {"activity_5": 37.736667, "activity_10": 39.397273, "activity_20": 39.732587, "activity_30": 40.573681}, "trend_signal": 0, "fair_value": 59.397942, "relative_strength": -34.472627, "rate_of_change": -1.4350417781702045, "market_dynamics": 0.28161, "expectation": {"probability": 46.5344, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 35.5, "high": 36.799999, "low": 33.25, "close": 33.75, "volume": 435537}, "trend_line": 42.292654, "activity_lines": {"activity_5": 35.9, "activity_10": 38.265455, "activity_20": 39.146545, "activity_30": 39.981232}, "trend_signal": 0, "fair_value": 59.044441, "relative_strength": -37.115217, "rate_of_change": -1.4914066370314656, "market_dynamics": 0.054312, "expectation": {"probability": 48.4407, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 36.099998, "high": 38.099998, "low": 36.099998, "close": 36.799999, "volume": 417914}, "trend_line": 41.65168, "activity_lines": {"activity_5": 35.67, "activity_10": 37.793636, "activity_20": 38.88146, "activity_30": 39.626867}, "trend_signal": 0, "fair_value": 58.74106, "relative_strength": -32.138539, "rate_of_change": -1.5155681646273604, "market_dynamics": -0.117377, "expectation": {"probability": 49.7608, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 36.5, "high": 37.099998, "low": 35.150002, "close": 36.75, "volume": 210479}, "trend_line": 41.18493, "activity_lines": {"activity_5": 35.803333, "activity_10": 37.361818, "activity_20": 38.625287, "activity_30": 39.310629}, "trend_signal": 0, "fair_value": 58.441165, "relative_strength": -32.492359, "rate_of_change": -1.1206030585080784, "market_dynamics": -0.213499, "expectation": {"probability": 49.1928, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 36.599998, "high": 36.75, "low": 34.5, "close": 35.049999, "volume": 180484}, "trend_line": 40.508008, "activity_lines": {"activity_5": 35.713333, "activity_10": 36.680909, "activity_20": 38.222263, "activity_30": 38.914828}, "trend_signal": 0, "fair_value": 58.17513, "relative_strength": -31.108264, "rate_of_change": -1.6436157594537728, "market_dynamics": -0.402826, "expectation": {"probability": 49.2651, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 34.099998, "high": 38.200001, "low": 33.950001, "close": 36.849998, "volume": 334924}, "trend_line": 39.910275, "activity_lines": {"activity_5": 36.136666, "activity_10": 36.438181, "activity_20": 38.014729, "activity_30": 38.678827}, "trend_signal": 0, "fair_value": 57.949241, "relative_strength": -26.442777, "rate_of_change": -1.4755921841429431, "market_dynamics": -0.393471, "expectation": {"probability": 50.3888, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 36.849998, "high": 37.950001, "low": 34.549999, "close": 34.700001, "volume": 217078}, "trend_line": 39.208895, "activity_lines": {"activity_5": 35.756666, "activity_10": 35.92, "activity_20": 37.623864, "activity_30": 38.34268}, "trend_signal": 0, "fair_value": 57.72122, "relative_strength": -26.364705, "rate_of_change": -1.757392050042252, "market_dynamics": -0.546701, "expectation": {"probability": 50.0294, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 34.150002, "high": 36.349998, "low": 33.349998, "close": 35.25, "volume": 210377}, "trend_line": 38.983164, "activity_lines": {"activity_5": 35.496666, "activity_10": 35.645454, "activity_20": 37.320703, "activity_30": 38.087268}, "trend_signal": 0, "fair_value": 57.473309, "relative_strength": -24.517171, "rate_of_change": -0.5757137506680465, "market_dynamics": -0.624096, "expectation": {"probability": 50.2392, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 34.849998, "high": 37.5, "low": 34.849998, "close": 36.700001, "volume": 188221}, "trend_line": 38.863331, "activity_lines": {"activity_5": 35.823334, "activity_10": 35.766363, "activity_20": 37.171667, "activity_30": 37.939967}, "trend_signal": 0, "fair_value": 57.227829, "relative_strength": -23.403481, "rate_of_change": -0.30739680339953895, "market_dynamics": -0.503635, "expectation": {"probability": 50.1647, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 36.549999, "high": 37.950001, "low": 36.25, "close": 37.049999, "volume": 212331}, "trend_line": 38.726382, "activity_lines": {"activity_5": 36.27, "activity_10": 36.045454, "activity_20": 37.067143, "activity_30": 37.822978}, "trend_signal": 0, "fair_value": 56.983727, "relative_strength": -25.606835, "rate_of_change": -0.352386160620152, "market_dynamics": -0.499476, "expectation": {"probability": 50.3145, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 36.599998, "high": 39.5, "low": 36.450001, "close": 38.25, "volume": 158753}, "trend_line": 38.640627, "activity_lines": {"activity_5": 36.983333, "activity_10": 36.482727, "activity_20": 37.070952, "activity_30": 37.792243}, "trend_signal": 0, "fair_value": 56.787115, "relative_strength": -24.324752, "rate_of_change": -0.22143819166995488, "market_dynamics": -0.304674, "expectation": {"probability": 51.1663, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 38.25, "high": 40.549999, "low": 37.5, "close": 40.450001, "volume": 148462}, "trend_line": 38.650591, "activity_lines": {"activity_5": 38.336667, "activity_10": 37.270909, "activity_20": 37.3, "activity_30": 37.908977}, "trend_signal": 0, "fair_value": 56.578074, "relative_strength": -17.230756, "rate_of_change": 0.02578633105512633, "market_dynamics": 0.029547, "expectation": {"probability": 47.0452, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 40.400002, "high": 44.200001, "low": 40.400002, "close": 43.349998, "volume": 223996}, "trend_line": 38.773211, "activity_lines": {"activity_5": 40.273333, "activity_10": 38.464545, "activity_20": 37.800952, "activity_30": 38.212165}, "trend_signal": 0, "fair_value": 56.387334, "relative_strength": -9.682745, "rate_of_change": 0.3172525874184041, "market_dynamics": 0.487036, "expectation": {"probability": 47.0452, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 43.200001, "high": 46.549999, "low": 42.599998, "close": 44.799999, "volume": 344512}, "trend_line": 38.93617, "activity_lines": {"activity_5": 42.153333, "activity_10": 39.802727, "activity_20": 38.421666, "activity_30": 38.60099}, "trend_signal": 0, "fair_value": 56.198968, "relative_strength": -6.394715, "rate_of_change": 0.4202876052746666, "market_dynamics": 0.97667, "expectation": {"probability": 47.4013, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 44.5, "high": 45.5, "low": 43.0, "close": 44.099998, "volume": 172673}, "trend_line": 39.0694, "activity_lines": {"activity_5": 43.259999, "activity_10": 40.867272, "activity_20": 38.953095, "activity_30": 38.93414}, "trend_signal": 0, "fair_value": 56.01052, "relative_strength": -6.284417, "rate_of_change": 0.34217541170588844, "market_dynamics": 1.259166, "expectation": {"probability": 48.0452, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 44.150002, "high": 46.650002, "low": 43.299999, "close": 46.349998, "volume": 211018}, "trend_line": 39.236055, "activity_lines": {"activity_5": 44.646665, "activity_10": 42.176363, "activity_20": 39.684761, "activity_30": 39.403856}, "trend_signal": 1, "fair_value": 55.867337, "relative_strength": -4.412789, "rate_of_change": 0.42656145218508257, "market_dynamics": 1.429715, "expectation": {"probability": 43.9982, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 46.299999, "high": 48.400002, "low": 43.049999, "close": 44.0, "volume": 802835}, "trend_line": 39.298793, "activity_lines": {"activity_5": 44.709999, "activity_10": 42.885454, "activity_20": 40.177618, "activity_30": 39.711207}, "trend_signal": 1, "fair_value": 55.697929, "relative_strength": -8.519007, "rate_of_change": 0.15989884813853755, "market_dynamics": 1.441731, "expectation": {"probability": 44.6182, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c6bef20f-35f7-40ed-a4fe-6e9d8ae73688/", "share_image": "https://sharemaestro.com/terminal/c6bef20f-35f7-40ed-a4fe-6e9d8ae73688/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}