{"ticker": {"uuid": "c6bf0757-c518-4001-baab-a2c48d359ca0", "symbol": "EDEF", "name": "GLOBAL X ETFS ICAV GX EUROPE FO", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EDEF fell 7.29%, moving from 22.11 to 20.50. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -4.27 and has remained broadly mixed across the 12-week window. Market Dynamics is -0.80 on the latest week. Expectation is undecided at 54.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "20.50"}, {"label": "12-Week Change", "value": "-7.29%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.44%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.27"}, {"label": "Market Dynamics", "value": "-0.80"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19.872, "high": 20.77, "low": 19.691999, "close": 20.5, "volume": 5596}, "trend_line": 20.6026, "activity_lines": {"activity_5": 19.652433, "activity_10": 20.081036, "activity_20": 20.745069, "activity_30": 20.861896}, "trend_signal": 0, "fair_value": 20.002151, "relative_strength": -4.272578, "rate_of_change": 0.08436630277636466, "market_dynamics": -0.801132, "expectation": {"probability": 54.4379, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-05-30", "ohlcv": {"open": 17.535, "high": 18.479, "low": 17.535, "close": 18.363001, "volume": 471}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.363001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.584, "high": 19.417999, "low": 18.584, "close": 18.917999, "volume": 677}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.6405, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.542, "high": 18.542, "low": 17.961, "close": 18.52, "volume": 40}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.600333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.75, "high": 18.75, "low": 18.205, "close": 18.205, "volume": 1706}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.5015, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.136, "high": 19.122, "low": 17.74, "close": 19.122, "volume": 314}, "trend_line": null, "activity_lines": {"activity_5": 18.679267, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.6256, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.438, "high": 19.450001, "low": 18.6, "close": 18.750999, "volume": 6496}, "trend_line": null, "activity_lines": {"activity_5": 18.721066, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.6465, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0392, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.933001, "high": 19.112, "low": 18.882, "close": 19.041, "volume": 5787}, "trend_line": null, "activity_lines": {"activity_5": 18.833666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.702857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.375, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.292, "high": 19.531, "low": 18.785, "close": 19.531, "volume": 305}, "trend_line": null, "activity_lines": {"activity_5": 19.1014, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.806375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.427, "high": 19.427, "low": 18.917, "close": 18.917, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.097067, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.818667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2973, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.315001, "high": 18.690001, "low": 18.261, "close": 18.261, "volume": 287}, "trend_line": null, "activity_lines": {"activity_5": 18.8266, "activity_10": 18.819873, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.7629, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2563, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.59, "high": 18.766899, "low": 18.15, "close": 17.962999, "volume": 23405}, "trend_line": null, "activity_lines": {"activity_5": 18.5142, "activity_10": 18.674436, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.690182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.1327, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.646999, "high": 18.297001, "low": 17.646999, "close": 18.191999, "volume": 650}, "trend_line": null, "activity_lines": {"activity_5": 18.330666, "activity_10": 18.577909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.648666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.4921, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.598, "high": 18.598, "low": 17.542999, "close": 18.216, "volume": 980}, "trend_line": null, "activity_lines": {"activity_5": 18.211733, "activity_10": 18.498945, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.615384, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.2446, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.355, "high": 18.466999, "low": 18.316, "close": 18.466999, "volume": 15}, "trend_line": null, "activity_lines": {"activity_5": 18.264133, "activity_10": 18.471145, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.604785, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.8382, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.77, "high": 18.834, "low": 18.271, "close": 18.41, "volume": 1199}, "trend_line": null, "activity_lines": {"activity_5": 18.327533, "activity_10": 18.428218, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.5918, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4118, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.540001, "high": 19.646999, "low": 18.540001, "close": 19.646999, "volume": 985}, "trend_line": null, "activity_lines": {"activity_5": 18.793333, "activity_10": 18.623145, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.65775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.2289, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.122499, "high": 20.165001, "low": 20.012501, "close": 20.0135, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 19.269033, "activity_10": 18.868418, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.7375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1568, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.389999, "high": 20.834999, "low": 20.32, "close": 20.842501, "volume": 2924}, "trend_line": null, "activity_lines": {"activity_5": 19.899633, "activity_10": 19.246736, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.854444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.174999, "high": 22.035, "low": 21.174999, "close": 22.035, "volume": 2161}, "trend_line": null, "activity_lines": {"activity_5": 20.752633, "activity_10": 19.818027, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.021842, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8714, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.879999, "high": 21.879999, "low": 21.459999, "close": 21.217501, "volume": 3190}, "trend_line": null, "activity_lines": {"activity_5": 21.095267, "activity_10": 20.183991, "activity_20": 19.501178, "activity_30": null}, "trend_signal": 0, "fair_value": 19.131625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.3854, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.834999, "high": 20.834999, "low": 19.374001, "close": 19.191999, "volume": 3094}, "trend_line": null, "activity_lines": {"activity_5": 20.575567, "activity_10": 20.127927, "activity_20": 19.506928, "activity_30": null}, "trend_signal": 0, "fair_value": 19.1345, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2008, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.722, "high": 20.285, "low": 19.722, "close": 20.2325, "volume": 1875}, "trend_line": null, "activity_lines": {"activity_5": 20.433033, "activity_10": 20.2387, "activity_20": 19.607826, "activity_30": null}, "trend_signal": 0, "fair_value": 19.184409, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1744, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.545, "high": 20.545, "low": 19.955999, "close": 19.979, "volume": 1135}, "trend_line": null, "activity_lines": {"activity_5": 20.1914, "activity_10": 20.266282, "activity_20": 19.678321, "activity_30": null}, "trend_signal": 0, "fair_value": 19.218956, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3964, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.17, "high": 20.17, "low": 19.354, "close": 19.26, "volume": 3488}, "trend_line": null, "activity_lines": {"activity_5": 19.767667, "activity_10": 20.131082, "activity_20": 19.673393, "activity_30": null}, "trend_signal": 0, "fair_value": 19.220667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.8726, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.785999, "high": 19.872, "low": 19.0, "close": 19.202999, "volume": 5570}, "trend_line": null, "activity_lines": {"activity_5": 19.509933, "activity_10": 19.9711, "activity_20": 19.658012, "activity_30": null}, "trend_signal": 0, "fair_value": 19.21996, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.551, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.261, "high": 19.261, "low": 17.577999, "close": 17.704, "volume": 111}, "trend_line": null, "activity_lines": {"activity_5": 18.886833, "activity_10": 19.524154, "activity_20": 19.499483, "activity_30": null}, "trend_signal": 0, "fair_value": 19.161654, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.2439, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.354, "high": 17.926001, "low": 17.354, "close": 17.731001, "volume": 2926}, "trend_line": null, "activity_lines": {"activity_5": 18.371933, "activity_10": 19.117445, "activity_20": 19.348512, "activity_30": null}, "trend_signal": 0, "fair_value": 19.108667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6068, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.409, "high": 18.271999, "low": 17.409, "close": 18.002001, "volume": 1812}, "trend_line": null, "activity_lines": {"activity_5": 18.114134, "activity_10": 18.801509, "activity_20": 19.229588, "activity_30": null}, "trend_signal": 0, "fair_value": 19.069143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.5952, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.120001, "high": 18.864, "low": 18.120001, "close": 18.714001, "volume": 326447}, "trend_line": null, "activity_lines": {"activity_5": 18.225467, "activity_10": 18.666673, "activity_20": 19.185755, "activity_30": null}, "trend_signal": 0, "fair_value": 19.056896, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.528616, "expectation": {"probability": 52.993, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.778, "high": 18.823999, "low": 18.1, "close": 18.823999, "volume": 4143}, "trend_line": 19.049133, "activity_lines": {"activity_5": 18.409867, "activity_10": 18.612218, "activity_20": 19.153364, "activity_30": 19.130644}, "trend_signal": 0, "fair_value": 19.049133, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.714235, "expectation": {"probability": 58.4527, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.952, "high": 19.149, "low": 18.952, "close": 19.149, "volume": 0}, "trend_line": 19.075333, "activity_lines": {"activity_5": 18.727867, "activity_10": 18.660373, "activity_20": 19.149245, "activity_30": 19.137087}, "trend_signal": 0, "fair_value": 19.052355, "relative_strength": null, "rate_of_change": 0.13753906805102015, "market_dynamics": -0.661557, "expectation": {"probability": 52.5606, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.962, "high": 19.549, "low": 18.962, "close": 19.549, "volume": 0}, "trend_line": 19.096367, "activity_lines": {"activity_5": 19.082867, "activity_10": 18.782036, "activity_20": 19.177574, "activity_30": 19.167646}, "trend_signal": 0, "fair_value": 19.067875, "relative_strength": null, "rate_of_change": 0.11026806189962828, "market_dynamics": -0.57739, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.455, "high": 23.1, "low": 20.455, "close": 22.975, "volume": 4791}, "trend_line": 19.244867, "activity_lines": {"activity_5": 20.458667, "activity_10": 19.539036, "activity_20": 19.525726, "activity_30": 19.417881}, "trend_signal": 1, "fair_value": 19.186273, "relative_strength": null, "rate_of_change": 0.7776348244668659, "market_dynamics": -0.37543, "expectation": {"probability": 61.326, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.605, "high": 23.605, "low": 22.99, "close": 23.3925, "volume": 11020}, "trend_line": 19.417783, "activity_lines": {"activity_5": 21.6421, "activity_10": 20.317473, "activity_20": 19.890979, "activity_30": 19.68547}, "trend_signal": 1, "fair_value": 19.309985, "relative_strength": null, "rate_of_change": 0.8985045207119423, "market_dynamics": -0.015464, "expectation": {"probability": 66.0194, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.045, "high": 24.209999, "low": 22.715, "close": 23.2775, "volume": 9134}, "trend_line": 19.5563, "activity_lines": {"activity_5": 22.4753, "activity_10": 20.999864, "activity_20": 20.221824, "activity_30": 19.934484}, "trend_signal": 1, "fair_value": 19.423343, "relative_strength": null, "rate_of_change": 0.7133512615729625, "market_dynamics": 0.312432, "expectation": {"probability": 58.5185, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.35, "high": 23.965, "low": 23.105, "close": 22.709999, "volume": 10971}, "trend_line": 19.688267, "activity_lines": {"activity_5": 22.822433, "activity_10": 21.504991, "activity_20": 20.475443, "activity_30": 20.137948}, "trend_signal": 1, "fair_value": 19.514639, "relative_strength": null, "rate_of_change": 0.674805561379195, "market_dynamics": 0.616334, "expectation": {"probability": 50.641, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.237499, "high": 22.764999, "low": 21.16, "close": 21.549999, "volume": 1376}, "trend_line": 19.7719, "activity_lines": {"activity_5": 22.545499, "activity_10": 21.708191, "activity_20": 20.604, "activity_30": 20.25806}, "trend_signal": 1, "fair_value": 19.569649, "relative_strength": null, "rate_of_change": 0.42478599055975297, "market_dynamics": 0.657427, "expectation": {"probability": 42.246, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.955, "high": 22.24, "low": 21.665001, "close": 21.7425, "volume": 540}, "trend_line": 19.845617, "activity_lines": {"activity_5": 22.199333, "activity_10": 21.876954, "activity_20": 20.743574, "activity_30": 20.385196}, "trend_signal": 1, "fair_value": 19.626829, "relative_strength": null, "rate_of_change": 0.37283720836137163, "market_dynamics": 0.645871, "expectation": {"probability": 45.1852, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22.0, "high": 23.030001, "low": 21.690001, "close": 23.032499, "volume": 9066}, "trend_line": 19.9828, "activity_lines": {"activity_5": 22.365333, "activity_10": 22.212254, "activity_20": 21.001719, "activity_30": 20.590801}, "trend_signal": 1, "fair_value": 19.714154, "relative_strength": null, "rate_of_change": 0.6912508691465742, "market_dynamics": 0.645617, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.445, "high": 23.0884, "low": 22.35, "close": 22.43, "volume": 808}, "trend_line": 20.121767, "activity_lines": {"activity_5": 22.3545, "activity_10": 22.359491, "activity_20": 21.197733, "activity_30": 20.748685}, "trend_signal": 1, "fair_value": 19.78205, "relative_strength": null, "rate_of_change": 0.6954330724422874, "market_dynamics": 0.637299, "expectation": {"probability": 49.4545, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.344999, "high": 22.75, "low": 21.745001, "close": 21.1975, "volume": 1891}, "trend_line": 20.229583, "activity_lines": {"activity_5": 21.989333, "activity_10": 22.217072, "activity_20": 21.270593, "activity_30": 20.818087}, "trend_signal": 1, "fair_value": 19.816573, "relative_strength": null, "rate_of_change": 0.5358177539775868, "market_dynamics": 0.584419, "expectation": {"probability": 45.1827, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.825001, "high": 22.33, "low": 21.530001, "close": 22.112499, "volume": 3166}, "trend_line": 20.360267, "activity_lines": {"activity_5": 22.03, "activity_10": 22.203772, "activity_20": 21.421045, "activity_30": 20.939565}, "trend_signal": 1, "fair_value": 19.871238, "relative_strength": null, "rate_of_change": 0.6460044183807382, "market_dynamics": 0.527155, "expectation": {"probability": 46.6146, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.565001, "high": 22.657499, "low": 21.790001, "close": 21.43, "volume": 4217}, "trend_line": 20.4674, "activity_lines": {"activity_5": 21.805666, "activity_10": 22.019772, "activity_20": 21.497545, "activity_30": 21.00858}, "trend_signal": 1, "fair_value": 19.907488, "relative_strength": null, "rate_of_change": 0.5261866163150072, "market_dynamics": 0.379725, "expectation": {"probability": 46.0055, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.965, "high": 21.780001, "low": 19.878, "close": 19.878, "volume": 1304}, "trend_line": 20.514433, "activity_lines": {"activity_5": 21.084833, "activity_10": 21.581681, "activity_20": 21.419326, "activity_30": 20.970555}, "trend_signal": 1, "fair_value": 19.906818, "relative_strength": null, "rate_of_change": 0.22979469790984194, "market_dynamics": 0.066676, "expectation": {"probability": 48.4962, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.816, "high": 21.690001, "low": 19.790001, "close": 21.842501, "volume": 1931}, "trend_line": 20.62885, "activity_lines": {"activity_5": 21.229134, "activity_10": 21.564673, "activity_20": 21.525259, "activity_30": 21.056236}, "trend_signal": 1, "fair_value": 19.949833, "relative_strength": null, "rate_of_change": 0.5577390318318793, "market_dynamics": -0.083903, "expectation": {"probability": 49.7881, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.645, "high": 22.434999, "low": 21.645, "close": 21.7775, "volume": 1354}, "trend_line": 20.699867, "activity_lines": {"activity_5": 21.390934, "activity_10": 21.561936, "activity_20": 21.612433, "activity_30": 21.130343}, "trend_signal": 1, "fair_value": 19.989565, "relative_strength": null, "rate_of_change": 0.3442605865087061, "market_dynamics": -0.300984, "expectation": {"probability": 44.5255, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.0825, "high": 22.49, "low": 22.0825, "close": 22.195, "volume": 1607}, "trend_line": 20.772583, "activity_lines": {"activity_5": 21.653234, "activity_10": 21.652064, "activity_20": 21.719971, "activity_30": 21.226803}, "trend_signal": 1, "fair_value": 20.036489, "relative_strength": null, "rate_of_change": 0.3512872812177961, "market_dynamics": -0.45137, "expectation": {"probability": 46.7197, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.01, "high": 22.01, "low": 20.237499, "close": 20.237499, "volume": 471}, "trend_line": 20.752417, "activity_lines": {"activity_5": 21.257533, "activity_10": 21.374554, "activity_20": 21.619824, "activity_30": 21.192282}, "trend_signal": 1, "fair_value": 20.040677, "relative_strength": null, "rate_of_change": -0.09707988650231743, "market_dynamics": -0.510838, "expectation": {"probability": 48.5, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.360001, "high": 20.588301, "low": 19.979, "close": 20.4625, "volume": 172358}, "trend_line": 20.7, "activity_lines": {"activity_5": 21.016333, "activity_10": 21.165318, "activity_20": 21.530459, "activity_30": 21.173577}, "trend_signal": 1, "fair_value": 20.049286, "relative_strength": null, "rate_of_change": -0.25258262688149496, "market_dynamics": -0.595898, "expectation": {"probability": 49.692, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.0, "high": 21.0, "low": 19.518, "close": 19.441, "volume": 6164}, "trend_line": 20.640783, "activity_lines": {"activity_5": 20.395666, "activity_10": 20.817082, "activity_20": 21.335483, "activity_30": 21.092351}, "trend_signal": 0, "fair_value": 20.03712, "relative_strength": null, "rate_of_change": -0.28607246376811735, "market_dynamics": -0.705679, "expectation": {"probability": 68.764, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.202, "high": 19.224001, "low": 18.09, "close": 18.09, "volume": 24033}, "trend_line": 20.60405, "activity_lines": {"activity_5": 19.484767, "activity_10": 20.277554, "activity_20": 21.008902, "activity_30": 20.927785}, "trend_signal": 0, "fair_value": 19.998941, "relative_strength": null, "rate_of_change": -0.17796321001968834, "market_dynamics": -0.793427, "expectation": {"probability": 66.3774, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.356001, "high": 19.544001, "low": 18.356001, "close": 19.667999, "volume": 9707}, "trend_line": 20.585233, "activity_lines": {"activity_5": 19.3457, "activity_10": 20.081436, "activity_20": 20.83765, "activity_30": 20.867394}, "trend_signal": 0, "fair_value": 19.992577, "relative_strength": -8.763541, "rate_of_change": -0.09132670518661176, "market_dynamics": -0.784542, "expectation": {"probability": 72.6316, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.872, "high": 20.77, "low": 19.691999, "close": 20.5, "volume": 5596}, "trend_line": 20.6026, "activity_lines": {"activity_5": 19.652433, "activity_10": 20.081036, "activity_20": 20.745069, "activity_30": 20.861896}, "trend_signal": 0, "fair_value": 20.002151, "relative_strength": -4.272578, "rate_of_change": 0.08436630277636466, "market_dynamics": -0.801132, "expectation": {"probability": 54.4379, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c6bf0757-c518-4001-baab-a2c48d359ca0/", "share_image": "https://sharemaestro.com/terminal/c6bf0757-c518-4001-baab-a2c48d359ca0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}