{"ticker": {"uuid": "c6bffa57-110a-40ca-a650-b9b45631b81b", "symbol": "HAG", "name": "Hensoldt AG", "exchange": "VIE", "asset_type": "Equity", "sector": "Industrials", "industry": "Aerospace & Defense", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HAG rose 12.43%, moving from 78.17 to 87.88. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -16.24 and has softened across the 12-week window. Market Dynamics is 0.29 on the latest week. Expectation is undecided at 51.83%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "87.88"}, {"label": "12-Week Change", "value": "12.43%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.83%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-16.24"}, {"label": "Market Dynamics", "value": "0.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 88.480003, "high": 90.720001, "low": 84.559998, "close": 87.879997, "volume": 464}, "trend_line": 78.368697, "activity_lines": {"activity_5": 82.681291, "activity_10": 79.952806, "activity_20": 78.546722, "activity_30": 78.56213}, "trend_signal": 1, "fair_value": 70.314739, "relative_strength": -16.240831, "rate_of_change": -0.19936517488789485, "market_dynamics": 0.285666, "expectation": {"probability": 51.8307, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-10-04", "ohlcv": {"open": 29.38685, "high": 30.335451, "low": 29.38685, "close": 29.861149, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.861149, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.892787, "high": 29.584476, "low": 27.489648, "close": 27.944187, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.902668, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.102287, "high": 29.742575, "low": 27.944188, "close": 29.703049, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.169462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 31.007373, "high": 31.620013, "low": 30.691174, "close": 31.5212, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.757396, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 31.540962, "high": 32.094314, "low": 30.849274, "close": 30.96785, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 30.385515, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.999487, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.869037, "high": 33.023151, "low": 30.019249, "close": 32.944103, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 31.367053, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.490256, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 34.208899, "high": 35.55275, "low": 33.042914, "close": 33.932228, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 32.472437, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.981967, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8485, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 35.177264, "high": 36.125866, "low": 34.544861, "close": 36.125866, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 33.90983, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.624954, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.4847, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 36.34325, "high": 36.679213, "low": 35.888714, "close": 36.30373, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 34.978324, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.144818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.6804, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 36.758262, "high": 37.687102, "low": 36.4223, "close": 37.469715, "volume": 54}, "trend_line": null, "activity_lines": {"activity_5": 36.116643, "activity_10": 34.207465, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.677308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.4444, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 35.809664, "high": 36.283967, "low": 33.457928, "close": 35.078453, "volume": 1351}, "trend_line": null, "activity_lines": {"activity_5": 36.024418, "activity_10": 34.644037, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.895594, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.661, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 34.861065, "high": 34.880826, "low": 32.983627, "close": 33.596264, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 35.29584, "activity_10": 34.71626, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.953983, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.7557, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 34.426288, "high": 34.564625, "low": 34.189137, "close": 34.189137, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 34.787284, "activity_10": 34.793513, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.048995, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8562, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 34.149616, "high": 34.327479, "low": 33.339351, "close": 33.477688, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 34.170693, "activity_10": 34.659846, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.079616, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.5926, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 33.5765, "high": 36.797791, "low": 32.865048, "close": 36.797791, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 34.849207, "activity_10": 35.094262, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.327494, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.8919, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 36.698976, "high": 36.975648, "low": 35.453937, "close": 36.204914, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 35.374889, "activity_10": 35.314883, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.507333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.6168, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 36.955891, "high": 38.497361, "low": 36.442068, "close": 37.983536, "volume": 217}, "trend_line": null, "activity_lines": {"activity_5": 36.418348, "activity_10": 35.799603, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.770639, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.719, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 37.509237, "high": 38.220688, "low": 36.323486, "close": 38.220688, "volume": 15}, "trend_line": null, "activity_lines": {"activity_5": 37.248373, "activity_10": 36.253781, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.017864, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.0309, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 38.121882, "high": 39.287865, "low": 35.908476, "close": 36.264202, "volume": 434}, "trend_line": null, "activity_lines": {"activity_5": 37.157466, "activity_10": 36.314146, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.136092, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.1638, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 36.461829, "high": 41.086259, "low": 34.60415, "close": 39.880745, "volume": 150}, "trend_line": null, "activity_lines": {"activity_5": 38.086306, "activity_10": 37.032784, "activity_20": 35.881657, "activity_30": null}, "trend_signal": 0, "fair_value": 34.423325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.5825, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 43.102027, "high": 47.449781, "low": 42.983453, "close": 44.959705, "volume": 986}, "trend_line": null, "activity_lines": {"activity_5": 40.502602, "activity_10": 38.631032, "activity_20": 36.885121, "activity_30": null}, "trend_signal": 0, "fair_value": 34.925057, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.4769, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 46.856905, "high": 53.951643, "low": 46.856905, "close": 52.024803, "volume": 1137}, "trend_line": null, "activity_lines": {"activity_5": 44.690277, "activity_10": 41.334184, "activity_20": 38.489555, "activity_30": null}, "trend_signal": 0, "fair_value": 35.702318, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.5105, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 52.024803, "high": 73.071869, "low": 52.024803, "close": 63.832905, "volume": 3268}, "trend_line": null, "activity_lines": {"activity_5": 51.877903, "activity_10": 45.849199, "activity_20": 41.1039, "activity_30": null}, "trend_signal": 0, "fair_value": 36.925387, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.335, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 65.117467, "high": 70.947411, "low": 61.214371, "close": 70.947411, "volume": 947}, "trend_line": null, "activity_lines": {"activity_5": 59.729549, "activity_10": 51.118783, "activity_20": 44.233293, "activity_30": null}, "trend_signal": 0, "fair_value": 38.342972, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.9811, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 71.243841, "high": 79.494685, "low": 65.265685, "close": 66.402023, "volume": 2642}, "trend_line": null, "activity_lines": {"activity_5": 63.753852, "activity_10": 54.880666, "activity_20": 46.742049, "activity_30": null}, "trend_signal": 0, "fair_value": 39.465334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.72, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 67.933626, "high": 68.427689, "low": 62.498932, "close": 62.498932, "volume": 304}, "trend_line": null, "activity_lines": {"activity_5": 64.70904, "activity_10": 57.394636, "activity_20": 48.710348, "activity_30": null}, "trend_signal": 0, "fair_value": 40.351241, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.8955, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 60.917933, "high": 63.042401, "low": 57.558304, "close": 57.558304, "volume": 1817}, "trend_line": null, "activity_lines": {"activity_5": 62.84807, "activity_10": 58.532238, "activity_20": 50.067373, "activity_30": null}, "trend_signal": 0, "fair_value": 40.98854, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8094, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 50.147362, "high": 62.548338, "low": 50.147362, "close": 61.362587, "volume": 123}, "trend_line": null, "activity_lines": {"activity_5": 61.886294, "activity_10": 60.005622, "activity_20": 51.674206, "activity_30": null}, "trend_signal": 0, "fair_value": 41.716184, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7647, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 62.992997, "high": 67.834808, "low": 62.992997, "close": 64.969246, "volume": 39}, "trend_line": null, "activity_lines": {"activity_5": 62.291425, "activity_10": 61.714001, "activity_20": 53.504356, "activity_30": null}, "trend_signal": 0, "fair_value": 42.518014, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.547212, "expectation": {"probability": 63.0673, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 64.821029, "high": 64.91984, "low": 61.263775, "close": 63.585869, "volume": 131}, "trend_line": 43.220276, "activity_lines": {"activity_5": 62.633975, "activity_10": 62.648947, "activity_20": 55.066253, "activity_30": 49.771346}, "trend_signal": 1, "fair_value": 43.220276, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.666134, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 63.487058, "high": 69.168775, "low": 62.992995, "close": 68.971153, "volume": 525}, "trend_line": 44.523943, "activity_lines": {"activity_5": 64.959364, "activity_10": 64.132034, "activity_20": 57.016671, "activity_30": 51.432692}, "trend_signal": 1, "fair_value": 44.050949, "relative_strength": null, "rate_of_change": 3.016331964192002, "market_dynamics": 0.606346, "expectation": {"probability": 59.9222, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 70.799191, "high": 72.726023, "low": 67.735997, "close": 72.08374, "volume": 737}, "trend_line": 45.995261, "activity_lines": {"activity_5": 67.8908, "activity_10": 65.744473, "activity_20": 59.102132, "activity_30": 53.210744}, "trend_signal": 1, "fair_value": 44.926974, "relative_strength": null, "rate_of_change": 3.3045545853834115, "market_dynamics": 0.663928, "expectation": {"probability": 63.6042, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 66.253813, "high": 74.109404, "low": 63.981122, "close": 71.935532, "volume": 469}, "trend_line": 47.403011, "activity_lines": {"activity_5": 69.804471, "activity_10": 66.965258, "activity_20": 60.990205, "activity_30": 54.88431}, "trend_signal": 1, "fair_value": 45.745415, "relative_strength": null, "rate_of_change": 3.060641399556359, "market_dynamics": 0.700118, "expectation": {"probability": 71.5736, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 72.03434, "high": 81.52035, "low": 71.984931, "close": 76.974968, "volume": 750}, "trend_line": 48.918136, "activity_lines": {"activity_5": 72.693091, "activity_10": 68.954983, "activity_20": 63.178479, "activity_30": 56.792178}, "trend_signal": 1, "fair_value": 46.663932, "relative_strength": null, "rate_of_change": 3.1962632078371507, "market_dynamics": 0.826004, "expectation": {"probability": 61.1594, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 80.433414, "high": 93.123155, "low": 80.433414, "close": 91.731781, "volume": 736}, "trend_line": 50.943601, "activity_lines": {"activity_5": 79.700267, "activity_10": 73.518173, "activity_20": 66.565034, "activity_30": 59.554349}, "trend_signal": 1, "fair_value": 47.951584, "relative_strength": null, "rate_of_change": 4.140519581531079, "market_dynamics": 0.94334, "expectation": {"probability": 63.8814, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 97.496072, "high": 108.328964, "low": 95.707158, "close": 98.738373, "volume": 1844}, "trend_line": 53.136743, "activity_lines": {"activity_5": 87.16658, "activity_10": 78.894748, "activity_20": 70.357294, "activity_30": 62.637882}, "trend_signal": 1, "fair_value": 49.362329, "relative_strength": null, "rate_of_change": 4.305039213855341, "market_dynamics": 1.07554, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 97.446382, "high": 97.446382, "low": 90.638542, "close": 94.266075, "volume": 1361}, "trend_line": 55.147871, "activity_lines": {"activity_5": 91.157645, "activity_10": 82.799279, "activity_20": 73.425841, "activity_30": 65.291388}, "trend_signal": 1, "fair_value": 50.575943, "relative_strength": null, "rate_of_change": 3.784816092322405, "market_dynamics": 1.165437, "expectation": {"probability": 73.2026, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 95.856223, "high": 95.856223, "low": 89.595016, "close": 93.868538, "volume": 271}, "trend_line": 57.072627, "activity_lines": {"activity_5": 93.537376, "activity_10": 85.964116, "activity_20": 76.188516, "activity_30": 67.789495}, "trend_signal": 1, "fair_value": 51.715222, "relative_strength": null, "rate_of_change": 3.4901728119295754, "market_dynamics": 1.099939, "expectation": {"probability": 67.4699, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 91.980242, "high": 96.850067, "low": 88.551479, "close": 93.669769, "volume": 485}, "trend_line": 58.984828, "activity_lines": {"activity_5": 94.38865, "activity_10": 88.501796, "activity_20": 78.667271, "activity_30": 70.150601}, "trend_signal": 1, "fair_value": 52.79098, "relative_strength": null, "rate_of_change": 3.350469569238513, "market_dynamics": 1.051778, "expectation": {"probability": 61.708, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 95.409, "high": 96.750687, "low": 90.141623, "close": 96.750687, "volume": 195}, "trend_line": 60.960861, "activity_lines": {"activity_5": 95.15391, "activity_10": 91.077816, "activity_20": 81.166086, "activity_30": 72.587108}, "trend_signal": 1, "fair_value": 53.889972, "relative_strength": null, "rate_of_change": 3.350069953581963, "market_dynamics": 1.000102, "expectation": {"probability": 57.9457, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 98.340831, "high": 105.645593, "low": 97.744526, "close": 101.570824, "volume": 239}, "trend_line": 63.177273, "activity_lines": {"activity_5": 97.191288, "activity_10": 93.927227, "activity_20": 83.853153, "activity_30": 75.207106}, "trend_signal": 1, "fair_value": 55.05292, "relative_strength": null, "rate_of_change": 3.6357951046655956, "market_dynamics": 1.018032, "expectation": {"probability": 59.9631, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 104.254209, "high": 104.254209, "low": 99.881292, "close": 103.16098, "volume": 100}, "trend_line": 65.496097, "activity_lines": {"activity_5": 99.569889, "activity_10": 96.473036, "activity_20": 86.422087, "activity_30": 77.7867}, "trend_signal": 1, "fair_value": 56.19835, "relative_strength": null, "rate_of_change": 3.670345188846639, "market_dynamics": 1.129523, "expectation": {"probability": 62.1291, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 102.167141, "high": 102.167141, "low": 95.259921, "close": 96.601608, "volume": 58}, "trend_line": 67.576513, "activity_lines": {"activity_5": 99.169038, "activity_10": 97.261192, "activity_20": 88.122813, "activity_30": 79.793507}, "trend_signal": 1, "fair_value": 57.137961, "relative_strength": null, "rate_of_change": 3.1763969080478174, "market_dynamics": 1.094871, "expectation": {"probability": 64.3606, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 91.880851, "high": 95.508385, "low": 90.241014, "close": 90.837318, "volume": 821}, "trend_line": 69.4885, "activity_lines": {"activity_5": 96.664553, "activity_10": 96.552821, "activity_20": 89.118518, "activity_30": 81.294204}, "trend_signal": 1, "fair_value": 57.903855, "relative_strength": null, "rate_of_change": 2.8293661734218163, "market_dynamics": 0.848277, "expectation": {"probability": 61.0338, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 94.514541, "high": 94.762996, "low": 84.87426, "close": 84.87426, "volume": 906}, "trend_line": 71.091049, "activity_lines": {"activity_5": 92.361212, "activity_10": 94.508214, "activity_20": 89.451598, "activity_30": 82.286834}, "trend_signal": 1, "fair_value": 58.503197, "relative_strength": null, "rate_of_change": 2.3062075019607504, "market_dynamics": 0.415249, "expectation": {"probability": 57.4906, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 82.787183, "high": 88.70055, "low": 81.097644, "close": 84.327637, "volume": 350}, "trend_line": 72.69514, "activity_lines": {"activity_5": 88.667425, "activity_10": 92.488904, "activity_20": 89.644656, "activity_30": 83.140807}, "trend_signal": 1, "fair_value": 59.064598, "relative_strength": null, "rate_of_change": 2.256389549125934, "market_dynamics": -0.125492, "expectation": {"probability": 56.0924, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 88.253328, "high": 88.253328, "low": 78.563349, "close": 85.868103, "volume": 101}, "trend_line": 74.291292, "activity_lines": {"activity_5": 86.636672, "activity_10": 91.011692, "activity_20": 89.880479, "activity_30": 83.990676}, "trend_signal": 1, "fair_value": 59.634886, "relative_strength": null, "rate_of_change": 2.195679105920979, "market_dynamics": -0.607665, "expectation": {"probability": 55.2548, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 86.861946, "high": 88.949013, "low": 83.681642, "close": 88.949013, "volume": 12}, "trend_line": 75.982236, "activity_lines": {"activity_5": 86.785748, "activity_10": 90.247336, "activity_20": 90.274913, "activity_30": 84.936335}, "trend_signal": 1, "fair_value": 60.245597, "relative_strength": null, "rate_of_change": 2.2760998691475196, "market_dynamics": -0.903959, "expectation": {"probability": 57.0336, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 88.452091, "high": 92.427469, "low": 88.452091, "close": 89.29686, "volume": 35}, "trend_line": 77.749992, "activity_lines": {"activity_5": 87.560946, "activity_10": 89.63567, "activity_20": 90.571112, "activity_30": 85.795343}, "trend_signal": 1, "fair_value": 60.83848, "relative_strength": null, "rate_of_change": 2.326538534612229, "market_dynamics": -1.024654, "expectation": {"probability": 58.9781, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 91.036081, "high": 94.613918, "low": 86.861946, "close": 90.936699, "volume": 4}, "trend_line": 79.451857, "activity_lines": {"activity_5": 88.985454, "activity_10": 89.401665, "activity_20": 90.90764, "activity_30": 86.646098}, "trend_signal": 1, "fair_value": 61.440444, "relative_strength": null, "rate_of_change": 2.1888941158990702, "market_dynamics": -1.020034, "expectation": {"probability": 60.7542, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 95.110842, "high": 96.30346, "low": 92.029925, "close": 93.222542, "volume": 45}, "trend_line": 81.060618, "activity_lines": {"activity_5": 90.767748, "activity_10": 89.688976, "activity_20": 91.331626, "activity_30": 87.53453}, "trend_signal": 1, "fair_value": 62.063622, "relative_strength": null, "rate_of_change": 2.024824920077074, "market_dynamics": -0.964872, "expectation": {"probability": 62.3829, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 97.247612, "high": 105.148669, "low": 96.40284, "close": 102.465286, "volume": 780}, "trend_line": 82.741967, "activity_lines": {"activity_5": 95.037962, "activity_10": 91.808573, "activity_20": 92.520389, "activity_30": 88.915476}, "trend_signal": 1, "fair_value": 62.840577, "relative_strength": 47.741971, "rate_of_change": 2.074187245895408, "market_dynamics": -0.695246, "expectation": {"probability": 66.0333, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 107.136361, "high": 115.981558, "low": 105.943741, "close": 113.496948, "volume": 239}, "trend_line": 84.397436, "activity_lines": {"activity_5": 101.878918, "activity_10": 95.946576, "activity_20": 94.615114, "activity_30": 90.899668}, "trend_signal": 1, "fair_value": 63.796358, "relative_strength": 56.963216, "rate_of_change": 2.000760992302729, "market_dynamics": -0.35567, "expectation": {"probability": 68.0089, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 113.596343, "high": 115.981562, "low": 104.949898, "close": 104.949898, "volume": 238}, "trend_line": 85.530852, "activity_lines": {"activity_5": 104.234328, "activity_10": 98.223382, "activity_20": 95.697922, "activity_30": 92.225634}, "trend_signal": 1, "fair_value": 64.558461, "relative_strength": 45.232885, "rate_of_change": 1.3429507503047806, "market_dynamics": -0.119879, "expectation": {"probability": 66.2252, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 104.651746, "high": 104.751129, "low": 90.241013, "close": 90.241013, "volume": 140}, "trend_line": 86.325485, "activity_lines": {"activity_5": 100.643241, "activity_10": 97.569252, "activity_20": 95.24667, "activity_30": 92.529515}, "trend_signal": 1, "fair_value": 65.025416, "relative_strength": 25.492125, "rate_of_change": 0.9290600776430995, "market_dynamics": -0.108148, "expectation": {"probability": 62.6305, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 97.2973, "high": 101.57083, "low": 95.259918, "close": 97.346992, "volume": 68}, "trend_line": 87.487087, "activity_lines": {"activity_5": 99.467193, "activity_10": 98.109542, "activity_20": 95.479276, "activity_30": 93.24058}, "trend_signal": 1, "fair_value": 65.602587, "relative_strength": 30.890886, "rate_of_change": 1.3456072676568247, "market_dynamics": -0.282251, "expectation": {"probability": 62.6168, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 97.943304, "high": 97.943304, "low": 90.53916, "close": 92.576546, "volume": 10}, "trend_line": 88.654362, "activity_lines": {"activity_5": 96.426032, "activity_10": 97.545762, "activity_20": 95.264181, "activity_30": 93.568932}, "trend_signal": 1, "fair_value": 66.075814, "relative_strength": 19.294634, "rate_of_change": 1.3342254726117508, "market_dynamics": -0.583751, "expectation": {"probability": 61.183, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 93.371613, "high": 94.166691, "low": 86.712868, "close": 90.737938, "volume": 83}, "trend_line": 89.63354, "activity_lines": {"activity_5": 93.431252, "activity_10": 96.525718, "activity_20": 94.882025, "activity_30": 93.703356}, "trend_signal": 1, "fair_value": 66.501023, "relative_strength": 16.887248, "rate_of_change": 1.1044893651143644, "market_dynamics": -0.785253, "expectation": {"probability": 58.3774, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 91.185162, "high": 94.564232, "low": 80.749802, "close": 83.63195, "volume": 15}, "trend_line": 90.25563, "activity_lines": {"activity_5": 89.585076, "activity_10": 94.18115, "activity_20": 93.838015, "activity_30": 93.316157}, "trend_signal": 0, "fair_value": 66.791378, "relative_strength": 4.584116, "rate_of_change": 0.6940370758535254, "market_dynamics": -0.833166, "expectation": {"probability": 55.2419, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 84.576103, "high": 85.023337, "low": 71.954289, "close": 72.898438, "volume": 321}, "trend_line": 90.566049, "activity_lines": {"activity_5": 83.582259, "activity_10": 89.988033, "activity_20": 91.819566, "activity_30": 92.196338}, "trend_signal": 0, "fair_value": 66.893162, "relative_strength": -8.151525, "rate_of_change": 0.3439331153081644, "market_dynamics": -0.894741, "expectation": {"probability": 57.561, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 69.916902, "high": 70.513209, "low": 67.780136, "close": 67.780136, "volume": 390}, "trend_line": 90.526348, "activity_lines": {"activity_5": 77.029514, "activity_10": 85.192284, "activity_20": 89.427242, "activity_30": 90.726279}, "trend_signal": 0, "fair_value": 66.907703, "relative_strength": -18.669642, "rate_of_change": -0.04383651538117554, "market_dynamics": -0.90458, "expectation": {"probability": 51.0823, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 65.196147, "high": 68.873377, "low": 64.599843, "close": 67.680756, "volume": 104}, "trend_line": 90.379582, "activity_lines": {"activity_5": 72.414765, "activity_10": 80.841055, "activity_20": 87.186361, "activity_30": 89.25237}, "trend_signal": 0, "fair_value": 66.920172, "relative_strength": -20.204357, "rate_of_change": -0.16212517487173955, "market_dynamics": -0.9747, "expectation": {"probability": 45.0382, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 68.823678, "high": 74.240125, "low": 68.624913, "close": 72.699669, "volume": 3}, "trend_line": 90.405054, "activity_lines": {"activity_5": 71.132707, "activity_10": 78.034802, "activity_20": 85.592425, "activity_30": 88.111731}, "trend_signal": 0, "fair_value": 67.01191, "relative_strength": -15.098389, "rate_of_change": 0.02818335672321179, "market_dynamics": -1.013358, "expectation": {"probability": 54.7253, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 71.854909, "high": 73.395355, "low": 67.332914, "close": 73.395355, "volume": 434}, "trend_line": 90.285733, "activity_lines": {"activity_5": 71.285095, "activity_10": 76.096806, "activity_20": 84.178563, "activity_30": 87.014331}, "trend_signal": 0, "fair_value": 67.111651, "relative_strength": -16.881495, "rate_of_change": -0.1319848777481108, "market_dynamics": -1.033356, "expectation": {"probability": 57.1726, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 72.898436, "high": 73.643818, "low": 72.550592, "close": 72.997818, "volume": 0}, "trend_line": 89.661268, "activity_lines": {"activity_5": 71.987411, "activity_10": 74.66025, "activity_20": 82.809898, "activity_30": 85.898981}, "trend_signal": 0, "fair_value": 67.202207, "relative_strength": -17.951547, "rate_of_change": -0.6916541287868666, "market_dynamics": -1.123202, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 71.308285, "high": 75.979347, "low": 70.811363, "close": 75.979347, "volume": 0}, "trend_line": 88.902633, "activity_lines": {"activity_5": 73.676944, "activity_10": 74.079302, "activity_20": 81.781742, "activity_30": 85.016277}, "trend_signal": 0, "fair_value": 67.335194, "relative_strength": -16.743253, "rate_of_change": -0.8461122811691804, "market_dynamics": -1.152379, "expectation": {"probability": 56.3536, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 79.30873, "high": 89.39624, "low": 79.30873, "close": 89.39624, "volume": 443}, "trend_line": 88.740306, "activity_lines": {"activity_5": 79.292161, "activity_10": 76.326292, "activity_20": 82.07114, "activity_30": 85.048122}, "trend_signal": 0, "fair_value": 67.664464, "relative_strength": -3.677329, "rate_of_change": -0.1825896427611886, "market_dynamics": -0.987512, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 91.13547, "high": 92.029932, "low": 88.054555, "close": 91.632393, "volume": 28}, "trend_line": 88.665767, "activity_lines": {"activity_5": 84.205064, "activity_10": 79.037679, "activity_20": 82.556704, "activity_30": 85.234709}, "trend_signal": 0, "fair_value": 68.016933, "relative_strength": -3.25585, "rate_of_change": -0.08399678044833592, "market_dynamics": -0.808677, "expectation": {"probability": 60.3774, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 94.961769, "high": 94.961769, "low": 82.737488, "close": 86.414711, "volume": 47}, "trend_line": 88.423932, "activity_lines": {"activity_5": 86.116557, "activity_10": 80.784133, "activity_20": 82.532568, "activity_30": 85.089479}, "trend_signal": 0, "fair_value": 68.283568, "relative_strength": -10.148679, "rate_of_change": -0.2727490080811108, "market_dynamics": -0.47302, "expectation": {"probability": 55.6291, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 87.358868, "high": 87.756409, "low": 82.141183, "close": 82.886566, "volume": 84}, "trend_line": 87.961795, "activity_lines": {"activity_5": 85.984045, "activity_10": 81.838511, "activity_20": 82.186142, "activity_30": 84.73223}, "trend_signal": 0, "fair_value": 68.492182, "relative_strength": -15.591581, "rate_of_change": -0.5226379211455995, "market_dynamics": -0.230998, "expectation": {"probability": 53.277, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 81.49519, "high": 81.49519, "low": 73.991662, "close": 77.271347, "volume": 1339}, "trend_line": 87.151812, "activity_lines": {"activity_5": 83.320544, "activity_10": 81.690338, "activity_20": 81.343268, "activity_30": 84.042523}, "trend_signal": 0, "fair_value": 68.615832, "relative_strength": -22.51696, "rate_of_change": -0.920835005697631, "market_dynamics": -0.101348, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 79.209339, "high": 80.700105, "low": 78.265196, "close": 80.054115, "volume": 0}, "trend_line": 86.381583, "activity_lines": {"activity_5": 81.498498, "activity_10": 81.875556, "activity_20": 80.841377, "activity_30": 83.584608}, "trend_signal": 0, "fair_value": 68.774697, "relative_strength": -19.506695, "rate_of_change": -0.8837785266013751, "market_dynamics": -0.062979, "expectation": {"probability": 55.2707, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 80.302579, "high": 83.58226, "low": 76.92351, "close": 83.58226, "volume": 100}, "trend_line": 85.947605, "activity_lines": {"activity_5": 81.47531, "activity_10": 82.477284, "activity_20": 80.78222, "activity_30": 83.404006}, "trend_signal": 0, "fair_value": 68.977541, "relative_strength": -18.924167, "rate_of_change": -0.5023964425380006, "market_dynamics": -0.005214, "expectation": {"probability": 56.8681, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 82.190877, "high": 82.190877, "low": 72.699671, "close": 73.544434, "volume": 1663}, "trend_line": 85.371176, "activity_lines": {"activity_5": 78.642854, "activity_10": 81.056087, "activity_20": 79.909531, "activity_30": 82.603801}, "trend_signal": 0, "fair_value": 69.039255, "relative_strength": -27.366044, "rate_of_change": -0.6706748838434653, "market_dynamics": 0.167434, "expectation": {"probability": 49.7409, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 79.308732, "high": 79.855341, "low": 71.705826, "close": 73.991661, "volume": 2522}, "trend_line": 85.008422, "activity_lines": {"activity_5": 76.817493, "activity_10": 79.713494, "activity_20": 79.228984, "activity_30": 81.869639}, "trend_signal": 0, "fair_value": 69.105287, "relative_strength": -22.794736, "rate_of_change": -0.42491390771050125, "market_dynamics": 0.260865, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 74.488583, "high": 79.954727, "low": 74.240121, "close": 78.16581, "volume": 218}, "trend_line": 84.803028, "activity_lines": {"activity_5": 76.976509, "activity_10": 79.111767, "activity_20": 79.023353, "activity_30": 81.42818}, "trend_signal": 0, "fair_value": 69.224505, "relative_strength": -16.110156, "rate_of_change": -0.24161606011225373, "market_dynamics": 0.309941, "expectation": {"probability": 56.5684, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 81.246725, "high": 83.979799, "low": 74.886124, "close": 74.886124, "volume": 19}, "trend_line": 84.436962, "activity_lines": {"activity_5": 75.982665, "activity_10": 77.87398, "activity_20": 78.59671, "activity_30": 80.78838}, "trend_signal": 0, "fair_value": 69.298032, "relative_strength": -18.470211, "rate_of_change": -0.4316661900327469, "market_dynamics": 0.193872, "expectation": {"probability": 52.5114, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 71.854902, "high": 75.432738, "low": 66.786293, "close": 66.786293, "volume": 180}, "trend_line": 83.698205, "activity_lines": {"activity_5": 72.63341, "activity_10": 75.427316, "activity_20": 77.482895, "activity_30": 79.649627}, "trend_signal": 0, "fair_value": 69.265831, "relative_strength": -28.157155, "rate_of_change": -0.8749213407275271, "market_dynamics": -0.031948, "expectation": {"probability": 51.1792, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 66.189988, "high": 82.24057, "low": 66.090605, "close": 82.24057, "volume": 5}, "trend_line": 83.462995, "activity_lines": {"activity_5": 75.555312, "activity_10": 76.242269, "activity_20": 77.954971, "activity_30": 79.555586}, "trend_signal": 0, "fair_value": 69.430068, "relative_strength": -14.536534, "rate_of_change": -0.28102155834763126, "market_dynamics": -0.111047, "expectation": {"probability": 55.6561, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 82.240571, "high": 82.240571, "low": 76.267567, "close": 76.347076, "volume": 49}, "trend_line": 82.976674, "activity_lines": {"activity_5": 75.932973, "activity_10": 76.06157, "activity_20": 77.872388, "activity_30": 79.096495}, "trend_signal": 0, "fair_value": 69.51653, "relative_strength": -25.24785, "rate_of_change": -0.5826785870792244, "market_dynamics": -0.223621, "expectation": {"probability": 51.8268, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 77.042767, "high": 83.423248, "low": 76.426588, "close": 83.423248, "volume": 0}, "trend_line": 82.650031, "activity_lines": {"activity_5": 78.512331, "activity_10": 77.286348, "activity_20": 78.447303, "activity_30": 79.125306}, "trend_signal": 0, "fair_value": 69.688218, "relative_strength": -20.067603, "rate_of_change": -0.39365641481364294, "market_dynamics": -0.206079, "expectation": {"probability": 56.308, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 80.382078, "high": 82.210759, "low": 72.133179, "close": 72.133179, "volume": 47}, "trend_line": 81.638961, "activity_lines": {"activity_5": 76.977837, "activity_10": 76.346534, "activity_20": 77.872483, "activity_30": 78.446799}, "trend_signal": 0, "fair_value": 69.718035, "relative_strength": -28.190499, "rate_of_change": -1.223314725677482, "market_dynamics": -0.312858, "expectation": {"probability": 52.0101, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 73.22641, "high": 75.65139, "low": 71.874781, "close": 75.65139, "volume": 168}, "trend_line": 80.377442, "activity_lines": {"activity_5": 76.799609, "activity_10": 76.190411, "activity_20": 77.611529, "activity_30": 78.060504}, "trend_signal": 0, "fair_value": 69.789521, "relative_strength": -24.914457, "rate_of_change": -1.5452413707224824, "market_dynamics": -0.468433, "expectation": {"probability": 54.6559, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 78.434144, "high": 81.356047, "low": 74.538277, "close": 74.538277, "volume": 262}, "trend_line": 79.363722, "activity_lines": {"activity_5": 75.659337, "activity_10": 75.976101, "activity_20": 77.230508, "activity_30": 77.683784}, "trend_signal": 0, "fair_value": 69.846054, "relative_strength": -26.809558, "rate_of_change": -1.2611996286221778, "market_dynamics": -0.507089, "expectation": {"probability": 52.5384, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 73.80284, "high": 75.850156, "low": 70.225006, "close": 73.643822, "volume": 241}, "trend_line": 78.810482, "activity_lines": {"activity_5": 74.7344, "activity_10": 75.581094, "activity_20": 76.758858, "activity_30": 77.314758}, "trend_signal": 0, "fair_value": 69.890733, "relative_strength": -27.100309, "rate_of_change": -0.6970943222647779, "market_dynamics": -0.598777, "expectation": {"probability": 50.9737, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 73.941972, "high": 90.618669, "low": 73.524559, "close": 88.789993, "volume": 71}, "trend_line": 78.525249, "activity_lines": {"activity_5": 79.038403, "activity_10": 77.94626, "activity_20": 77.726625, "activity_30": 77.958598}, "trend_signal": 0, "fair_value": 70.110492, "relative_strength": -13.649478, "rate_of_change": -0.3619226691190532, "market_dynamics": -0.120153, "expectation": {"probability": 54.1876, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 88.480003, "high": 90.720001, "low": 84.559998, "close": 87.879997, "volume": 464}, "trend_line": 78.368697, "activity_lines": {"activity_5": 82.681291, "activity_10": 79.952806, "activity_20": 78.546722, "activity_30": 78.56213}, "trend_signal": 1, "fair_value": 70.314739, "relative_strength": -16.240831, "rate_of_change": -0.19936517488789485, "market_dynamics": 0.285666, "expectation": {"probability": 51.8307, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c6bffa57-110a-40ca-a650-b9b45631b81b/", "share_image": "https://sharemaestro.com/terminal/c6bffa57-110a-40ca-a650-b9b45631b81b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}