{"ticker": {"uuid": "c6c024d9-f6de-4dd3-8d61-dc686f28f5b9", "symbol": "SKYE", "name": "Skye Bioscience, Inc. Common Stock", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SKYE rose 17.43%, moving from 0.66 to 0.78. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -67.75 and has improved across the 12-week window. Market Dynamics is 1.21 on the latest week. Expectation is undecided at 49.60%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.78"}, {"label": "12-Week Change", "value": "17.43%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.60%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-67.75"}, {"label": "Market Dynamics", "value": "1.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.8389, "high": 0.86, "low": 0.764, "close": 0.7754, "volume": 805239}, "trend_line": 0.90536, "activity_lines": {"activity_5": 0.81226, "activity_10": 0.815364, "activity_20": 0.783211, "activity_30": 0.817783}, "trend_signal": 0, "fair_value": 4.077175, "relative_strength": -67.754536, "rate_of_change": -2.772825876844429, "market_dynamics": 1.209519, "expectation": {"probability": 49.6002, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.5, "high": 4.2, "low": 3.5, "close": 3.775, "volume": 3541744}, "trend_line": 5.147, "activity_lines": {"activity_5": 3.728333, "activity_10": 3.748636, "activity_20": 4.522048, "activity_30": 4.950118}, "trend_signal": 0, "fair_value": 15.600633, "relative_strength": -48.894166, "rate_of_change": -0.9382668527161636, "market_dynamics": -0.673797, "expectation": {"probability": 36.9729, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.775, "high": 4.5, "low": 3.75, "close": 4.5, "volume": 3439006}, "trend_line": 5.132, "activity_lines": {"activity_5": 3.971667, "activity_10": 3.881818, "activity_20": 4.41331, "activity_30": 4.908376}, "trend_signal": 0, "fair_value": 15.440377, "relative_strength": -40.103174, "rate_of_change": -0.29143190207889197, "market_dynamics": -0.660675, "expectation": {"probability": 36.9729, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.25, "high": 7.475, "low": 4.2, "close": 5.75, "volume": 8274432}, "trend_line": 5.165333, "activity_lines": {"activity_5": 4.581667, "activity_10": 4.230455, "activity_20": 4.436119, "activity_30": 4.948247}, "trend_signal": 0, "fair_value": 15.244864, "relative_strength": -21.18313, "rate_of_change": 0.6495128604832565, "market_dynamics": -0.248926, "expectation": {"probability": 35.7988, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.75, "high": 6.125, "low": 5.0, "close": 5.325, "volume": 3674986}, "trend_line": 5.188667, "activity_lines": {"activity_5": 4.941667, "activity_10": 4.471818, "activity_20": 4.445238, "activity_30": 4.958548}, "trend_signal": 0, "fair_value": 15.037012, "relative_strength": -27.197776, "rate_of_change": 0.4517424142838283, "market_dynamics": 0.073996, "expectation": {"probability": 36.2652, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.987745, "high": 6.010233, "low": 4.738358, "close": 5.0875, "volume": 1738318}, "trend_line": 5.229083, "activity_lines": {"activity_5": 5.1175, "activity_10": 4.637727, "activity_20": 4.452452, "activity_30": 4.952022}, "trend_signal": 0, "fair_value": 14.856483, "relative_strength": -28.46942, "rate_of_change": 0.7789283837255399, "market_dynamics": 0.349607, "expectation": {"probability": 37.4847, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.75, "high": 6.0, "low": 5.0, "close": 5.25, "volume": 4394594}, "trend_line": 5.291583, "activity_lines": {"activity_5": 5.238333, "activity_10": 4.801136, "activity_20": 4.493476, "activity_30": 4.953371}, "trend_signal": 0, "fair_value": 14.689816, "relative_strength": -27.336292, "rate_of_change": 1.1952382473179333, "market_dynamics": 0.574386, "expectation": {"probability": 35.0965, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.25, "high": 6.75, "low": 5.25, "close": 6.75, "volume": 4800076}, "trend_line": 5.412417, "activity_lines": {"activity_5": 5.760833, "activity_10": 5.214545, "activity_20": 4.690452, "activity_30": 5.047462}, "trend_signal": 0, "fair_value": 14.54879, "relative_strength": -4.315275, "rate_of_change": 2.2835132700365737, "market_dynamics": 0.632062, "expectation": {"probability": 36.5343, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.75, "high": 8.75, "low": 6.275, "close": 6.525, "volume": 7183383}, "trend_line": 5.494917, "activity_lines": {"activity_5": 6.058333, "activity_10": 5.5325, "activity_20": 4.870524, "activity_30": 5.119242}, "trend_signal": 0, "fair_value": 14.509335, "relative_strength": -8.20668, "rate_of_change": 1.5242727971625334, "market_dynamics": 0.80372, "expectation": {"probability": 38.1359, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.5, "high": 6.525, "low": 4.75, "close": 5.0, "volume": 5821101}, "trend_line": 5.527417, "activity_lines": {"activity_5": 5.795833, "activity_10": 5.529545, "activity_20": 4.907619, "activity_30": 5.087312}, "trend_signal": 0, "fair_value": 14.470072, "relative_strength": -26.432682, "rate_of_change": 0.5914557035165363, "market_dynamics": 0.837722, "expectation": {"probability": 39.1198, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.225, "high": 6.225, "low": 4.0, "close": 4.125, "volume": 4685127}, "trend_line": 5.52575, "activity_lines": {"activity_5": 5.263333, "activity_10": 5.344773, "activity_20": 4.864345, "activity_30": 4.996833}, "trend_signal": 0, "fair_value": 14.416387, "relative_strength": -37.482081, "rate_of_change": -0.03015875227071558, "market_dynamics": 0.704553, "expectation": {"probability": 38.3369, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.138054, "high": 4.765032, "low": 3.511076, "close": 3.9625, "volume": 8656314}, "trend_line": 5.503667, "activity_lines": {"activity_5": 4.740833, "activity_10": 5.118182, "activity_20": 4.811548, "activity_30": 4.895978}, "trend_signal": 0, "fair_value": 14.362051, "relative_strength": -37.713202, "rate_of_change": -0.3996380581821526, "market_dynamics": 0.543617, "expectation": {"probability": 38.3369, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.725, "high": 4.375, "low": 1.85, "close": 3.375, "volume": 27226922}, "trend_line": 5.378667, "activity_lines": {"activity_5": 4.108333, "activity_10": 4.781364, "activity_20": 4.704643, "activity_30": 4.758645}, "trend_signal": 0, "fair_value": 14.313678, "relative_strength": -46.927601, "rate_of_change": -2.271212993082612, "market_dynamics": 0.335874, "expectation": {"probability": 38.3369, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.375, "high": 4.75, "low": 3.125, "close": 4.25, "volume": 9447999}, "trend_line": 5.141167, "activity_lines": {"activity_5": 3.9925, "activity_10": 4.624091, "activity_20": 4.683333, "activity_30": 4.685828}, "trend_signal": 0, "fair_value": 14.272011, "relative_strength": -34.785787, "rate_of_change": -4.415592190407025, "market_dynamics": 0.21298, "expectation": {"probability": 36.008, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.0153, "high": 9.9999, "low": 0.0145, "close": 3.15, "volume": 3675401}, "trend_line": 4.923667, "activity_lines": {"activity_5": 3.661667, "activity_10": 4.294091, "activity_20": 4.556548, "activity_30": 4.557366}, "trend_signal": 0, "fair_value": 14.220088, "relative_strength": -50.357736, "rate_of_change": -4.230556992215974, "market_dynamics": 0.031619, "expectation": {"probability": 38.3141, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.7, "high": 3.5, "low": 1.8475, "close": 1.88, "volume": 74817}, "trend_line": 4.688417, "activity_lines": {"activity_5": 3.030833, "activity_10": 3.772727, "activity_20": 4.310714, "activity_30": 4.361}, "trend_signal": 0, "fair_value": 14.166434, "relative_strength": -69.662164, "rate_of_change": -4.777942943744972, "market_dynamics": -0.337039, "expectation": {"probability": 37.6892, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.88, "high": 3.65, "low": 1.88, "close": 3.41, "volume": 34534}, "trend_line": 4.535417, "activity_lines": {"activity_5": 3.059667, "activity_10": 3.587864, "activity_20": 4.217476, "activity_30": 4.278522}, "trend_signal": 0, "fair_value": 14.128998, "relative_strength": -42.171986, "rate_of_change": -3.263361599448182, "market_dynamics": -0.609384, "expectation": {"probability": 38.2085, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.5, "high": 4.09, "low": 3.055, "close": 4.09, "volume": 53573}, "trend_line": 4.415083, "activity_lines": {"activity_5": 3.352, "activity_10": 3.560091, "activity_20": 4.19181, "activity_30": 4.249785}, "trend_signal": 0, "fair_value": 14.092716, "relative_strength": -29.636505, "rate_of_change": -2.653206970825389, "market_dynamics": -0.790207, "expectation": {"probability": 38.1077, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.0292, "high": 4.34, "low": 2.9, "close": 2.9625, "volume": 28732}, "trend_line": 4.2805, "activity_lines": {"activity_5": 3.220833, "activity_10": 3.375682, "activity_20": 4.057143, "activity_30": 4.15607}, "trend_signal": 0, "fair_value": 14.047853, "relative_strength": -48.952378, "rate_of_change": -3.0482552649633115, "market_dynamics": -0.852121, "expectation": {"probability": 37.6892, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.83, "high": 2.95, "low": 2.35, "close": 2.64, "volume": 27040}, "trend_line": 4.181083, "activity_lines": {"activity_5": 3.068, "activity_10": 3.197409, "activity_20": 3.897298, "activity_30": 4.050231}, "trend_signal": 0, "fair_value": 14.001154, "relative_strength": -53.689523, "rate_of_change": -2.322555776194367, "market_dynamics": -0.779083, "expectation": {"probability": 37.7475, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.6, "high": 2.95, "low": 2.5, "close": 2.6, "volume": 8344}, "trend_line": 4.088583, "activity_lines": {"activity_5": 2.935833, "activity_10": 3.054773, "activity_20": 3.738929, "activity_30": 3.948226}, "trend_signal": 0, "fair_value": 13.959167, "relative_strength": -52.03571, "rate_of_change": -2.2123454616901945, "market_dynamics": -0.781861, "expectation": {"probability": 37.5928, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.5, "high": 2.7, "low": 1.52, "close": 1.63, "volume": 26945}, "trend_line": 3.997917, "activity_lines": {"activity_5": 2.432333, "activity_10": 2.7635, "activity_20": 3.492226, "activity_30": 3.789608}, "trend_signal": 0, "fair_value": 13.908381, "relative_strength": -68.452372, "rate_of_change": -2.21754089375218, "market_dynamics": -0.924715, "expectation": {"probability": 36.7315, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.7, "high": 1.8, "low": 1.6, "close": 1.7, "volume": 23897}, "trend_line": 3.92625, "activity_lines": {"activity_5": 2.070833, "activity_10": 2.527364, "activity_20": 3.262405, "activity_30": 3.641355}, "trend_signal": 0, "fair_value": 13.85734, "relative_strength": -68.421116, "rate_of_change": -1.792608500876835, "market_dynamics": -1.032678, "expectation": {"probability": 36.4706, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.85, "high": 1.85, "low": 1.63, "close": 1.7, "volume": 16964}, "trend_line": 3.84625, "activity_lines": {"activity_5": 1.868667, "activity_10": 2.321682, "activity_20": 3.045917, "activity_30": 3.497726}, "trend_signal": 0, "fair_value": 13.809744, "relative_strength": -68.745059, "rate_of_change": -2.037567653613501, "market_dynamics": -1.123233, "expectation": {"probability": 36.8515, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.7, "high": 1.85, "low": 1.44, "close": 1.74, "volume": 26489}, "trend_line": 3.785917, "activity_lines": {"activity_5": 1.764, "activity_10": 2.169636, "activity_20": 2.852524, "activity_30": 3.361839}, "trend_signal": 0, "fair_value": 13.765609, "relative_strength": -68.088993, "rate_of_change": -1.5686187845303858, "market_dynamics": -1.193705, "expectation": {"probability": 37.2594, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.74, "high": 1.77, "low": 1.44, "close": 1.55, "volume": 20472}, "trend_line": 3.72675, "activity_lines": {"activity_5": 1.656, "activity_10": 2.008682, "activity_20": 2.658107, "activity_30": 3.217586}, "trend_signal": 0, "fair_value": 13.725705, "relative_strength": -71.331502, "rate_of_change": -1.562818202300789, "market_dynamics": -1.166195, "expectation": {"probability": 37.5348, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.6, "high": 2.01, "low": 1.44, "close": 1.73, "volume": 21609}, "trend_line": 3.651083, "activity_lines": {"activity_5": 1.678, "activity_10": 1.886455, "activity_20": 2.497679, "activity_30": 3.088763}, "trend_signal": 0, "fair_value": 13.685994, "relative_strength": -67.520943, "rate_of_change": -2.0303749916146816, "market_dynamics": -1.047457, "expectation": {"probability": 37.3008, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.0, "high": 4.45, "low": 1.73, "close": 3.5, "volume": 153934}, "trend_line": 3.64275, "activity_lines": {"activity_5": 2.283333, "activity_10": 2.116591, "activity_20": 2.522583, "activity_30": 3.079016}, "trend_signal": 0, "fair_value": 13.660673, "relative_strength": -34.209961, "rate_of_change": -0.22823365012517993, "market_dynamics": -0.624574, "expectation": {"probability": 38.0844, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.85, "high": 4.45, "low": 2.62, "close": 2.9, "volume": 86102}, "trend_line": 3.601917, "activity_lines": {"activity_5": 2.568667, "activity_10": 2.248364, "activity_20": 2.505821, "activity_30": 3.031097}, "trend_signal": 0, "fair_value": 13.591122, "relative_strength": -46.865031, "rate_of_change": -1.1209388511426839, "market_dynamics": -0.204804, "expectation": {"probability": 37.6691, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.05, "high": 3.3, "low": 2.84, "close": 2.96, "volume": 36558}, "trend_line": 3.575583, "activity_lines": {"activity_5": 2.794, "activity_10": 2.392182, "activity_20": 2.512036, "activity_30": 2.989683}, "trend_signal": 0, "fair_value": 13.535657, "relative_strength": -45.928117, "rate_of_change": -0.7311106835609998, "market_dynamics": 0.262302, "expectation": {"probability": 35.9614, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.97, "high": 2.985, "low": 2.33, "close": 2.72, "volume": 34669}, "trend_line": 3.55125, "activity_lines": {"activity_5": 2.858, "activity_10": 2.486545, "activity_20": 2.505107, "activity_30": 2.934484}, "trend_signal": 0, "fair_value": 13.48899, "relative_strength": -49.853015, "rate_of_change": -0.6805323775171752, "market_dynamics": 0.567436, "expectation": {"probability": 38.8514, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.58, "high": 2.935, "low": 2.38, "close": 2.38, "volume": 17067}, "trend_line": 3.50475, "activity_lines": {"activity_5": 2.730667, "activity_10": 2.516909, "activity_20": 2.472488, "activity_30": 2.858919}, "trend_signal": 0, "fair_value": 13.438542, "relative_strength": -54.104111, "rate_of_change": -1.3093980992608234, "market_dynamics": 0.487954, "expectation": {"probability": 38.0528, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.38, "high": 2.91, "low": 2.25, "close": 2.8, "volume": 16951}, "trend_line": 3.448083, "activity_lines": {"activity_5": 2.7, "activity_10": 2.61, "activity_20": 2.487405, "activity_30": 2.813452}, "trend_signal": 0, "fair_value": 13.31226, "relative_strength": -47.060793, "rate_of_change": -1.6168628290177622, "market_dynamics": 0.489975, "expectation": {"probability": 34.8798, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.6, "high": 2.75, "low": 2.3, "close": 2.63, "volume": 10853}, "trend_line": 3.344083, "activity_lines": {"activity_5": 2.659333, "activity_10": 2.652182, "activity_20": 2.488869, "activity_30": 2.760672}, "trend_signal": 0, "fair_value": 13.184888, "relative_strength": -50.898851, "rate_of_change": -3.0161686943150756, "market_dynamics": 0.437004, "expectation": {"probability": 38.0196, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.45, "high": 2.58, "low": 2.25, "close": 2.325, "volume": 24703}, "trend_line": 3.244083, "activity_lines": {"activity_5": 2.535, "activity_10": 2.622, "activity_20": 2.469, "activity_30": 2.694925}, "trend_signal": 0, "fair_value": 13.079599, "relative_strength": -55.605075, "rate_of_change": -2.9903563996467817, "market_dynamics": 0.428412, "expectation": {"probability": 37.8552, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.38, "high": 4.1, "low": 2.38, "close": 4.006, "volume": 34951}, "trend_line": 3.208033, "activity_lines": {"activity_5": 3.013333, "activity_10": 2.886818, "activity_20": 2.613155, "activity_30": 2.744081}, "trend_signal": 0, "fair_value": 12.907362, "relative_strength": -20.982467, "rate_of_change": -1.1112539352414816, "market_dynamics": 0.669413, "expectation": {"probability": 35.5167, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.1, "high": 6.35, "low": 4.0, "close": 6.35, "volume": 100880}, "trend_line": 3.2447, "activity_lines": {"activity_5": 4.187267, "activity_10": 3.533164, "activity_20": 2.970424, "activity_30": 2.946788}, "trend_signal": 0, "fair_value": 12.75576, "relative_strength": 26.653247, "rate_of_change": 1.1429745267582974, "market_dynamics": 0.847976, "expectation": {"probability": 34.0957, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.35, "high": 6.71, "low": 4.2, "close": 6.2, "volume": 77121}, "trend_line": 3.226367, "activity_lines": {"activity_5": 5.046533, "activity_10": 4.068236, "activity_20": 3.299407, "activity_30": 3.137453}, "trend_signal": 0, "fair_value": 12.587971, "relative_strength": 28.867119, "rate_of_change": -0.5650137146731504, "market_dynamics": 1.047471, "expectation": {"probability": 36.0035, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.5, "high": 7.94, "low": 5.97, "close": 7.2, "volume": 76435}, "trend_line": 3.248867, "activity_lines": {"activity_5": 6.012467, "activity_10": 4.736036, "activity_20": 3.713581, "activity_30": 3.393816}, "trend_signal": 1, "fair_value": 12.448228, "relative_strength": 50.40181, "rate_of_change": 0.6973788164830586, "market_dynamics": 1.300031, "expectation": {"probability": 31.2958, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.6792, "high": 17.23, "low": 7.57, "close": 16.73, "volume": 523233}, "trend_line": 3.639867, "activity_lines": {"activity_5": 9.8504, "activity_10": 7.058382, "activity_20": 5.015195, "activity_30": 4.263567}, "trend_signal": 1, "fair_value": 12.407266, "relative_strength": 235.675307, "rate_of_change": 12.034964804653438, "market_dynamics": 1.456381, "expectation": {"probability": 36.9898, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.05, "high": 19.4099, "low": 12.22, "close": 13.325, "volume": 371471}, "trend_line": 3.946533, "activity_lines": {"activity_5": 11.593, "activity_10": 8.511273, "activity_20": 5.925429, "activity_30": 4.888414}, "trend_signal": 1, "fair_value": 12.30358, "relative_strength": 168.632967, "rate_of_change": 8.42519795366149, "market_dynamics": 1.568604, "expectation": {"probability": 34.1981, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.15, "high": 16.01, "low": 9.15, "close": 13.21, "volume": 314851}, "trend_line": 4.254783, "activity_lines": {"activity_5": 12.676, "activity_10": 9.750436, "activity_20": 6.773638, "activity_30": 5.486057}, "trend_signal": 1, "fair_value": 12.189542, "relative_strength": 164.093935, "rate_of_change": 7.810653046610777, "market_dynamics": 1.633811, "expectation": {"probability": 31.4554, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.58, "high": 15.78, "low": 11.27, "close": 12.0, "volume": 67363}, "trend_line": 4.542283, "activity_lines": {"activity_5": 12.898333, "activity_10": 10.572691, "activity_20": 7.451467, "activity_30": 5.985748}, "trend_signal": 1, "fair_value": 12.074958, "relative_strength": 129.280997, "rate_of_change": 6.75710136098599, "market_dynamics": 1.544295, "expectation": {"probability": 35.461, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 12.0, "high": 15.745, "low": 12.0, "close": 15.64, "volume": 49107}, "trend_line": 4.92195, "activity_lines": {"activity_5": 13.947333, "activity_10": 11.889491, "activity_20": 8.426914, "activity_30": 6.70173}, "trend_signal": 1, "fair_value": 11.989638, "relative_strength": 190.154769, "rate_of_change": 8.3585060640211, "market_dynamics": 1.38742, "expectation": {"probability": 33.6683, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.14, "high": 15.59, "low": 7.35, "close": 11.08, "volume": 122318}, "trend_line": 5.186283, "activity_lines": {"activity_5": 12.913667, "activity_10": 12.140655, "activity_20": 8.901695, "activity_30": 7.099024}, "trend_signal": 1, "fair_value": 11.868356, "relative_strength": 103.037921, "rate_of_change": 5.370493402005315, "market_dynamics": 1.122268, "expectation": {"probability": 35.4359, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.05, "high": 14.1975, "low": 8.25, "close": 12.91, "volume": 193837}, "trend_line": 5.55395, "activity_lines": {"activity_5": 12.866667, "activity_10": 12.565364, "activity_20": 9.506286, "activity_30": 7.597328}, "trend_signal": 1, "fair_value": 11.758804, "relative_strength": 131.822075, "rate_of_change": 7.08921977454759, "market_dynamics": 0.930302, "expectation": {"probability": 33.5, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.91, "high": 17.6473, "low": 12.48, "close": 16.14, "volume": 416842}, "trend_line": 5.978283, "activity_lines": {"activity_5": 13.924, "activity_10": 13.415455, "activity_20": 10.3644, "activity_30": 8.280299}, "trend_signal": 1, "fair_value": 11.673965, "relative_strength": 194.0332, "rate_of_change": 7.640202018383309, "market_dynamics": 0.992763, "expectation": {"probability": 36.25, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.67, "high": 16.01, "low": 12.5003, "close": 13.0, "volume": 552588}, "trend_line": 6.275283, "activity_lines": {"activity_5": 13.739333, "activity_10": 13.516636, "activity_20": 10.854848, "activity_30": 8.733313}, "trend_signal": 1, "fair_value": 11.563788, "relative_strength": 121.479812, "rate_of_change": 4.967981609435347, "market_dynamics": 0.953956, "expectation": {"probability": 33.677, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.51, "high": 13.51, "low": 12.52, "close": 13.02, "volume": 164826}, "trend_line": 6.610533, "activity_lines": {"activity_5": 13.494667, "activity_10": 13.497818, "activity_20": 11.301962, "activity_30": 9.168456}, "trend_signal": 1, "fair_value": 11.503019, "relative_strength": 114.265662, "rate_of_change": 5.342388542476893, "market_dynamics": 0.858153, "expectation": {"probability": 36.7774, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.2, "high": 13.51, "low": 10.85, "close": 11.32, "volume": 227415}, "trend_line": 6.899867, "activity_lines": {"activity_5": 12.858, "activity_10": 13.064091, "activity_20": 11.538981, "activity_30": 9.472292}, "trend_signal": 1, "fair_value": 11.412122, "relative_strength": 80.044301, "rate_of_change": 4.376863408744804, "market_dynamics": 0.634846, "expectation": {"probability": 37.5801, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.1, "high": 13.44, "low": 11.1, "close": 12.05, "volume": 317159}, "trend_line": 7.214867, "activity_lines": {"activity_5": 12.448667, "activity_10": 12.861455, "activity_20": 11.805714, "activity_30": 9.804559}, "trend_signal": 1, "fair_value": 11.297058, "relative_strength": 83.974258, "rate_of_change": 4.565305389219813, "market_dynamics": 0.29345, "expectation": {"probability": 35.3499, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.77, "high": 12.77, "low": 11.56, "close": 12.06, "volume": 193096}, "trend_line": 7.562533, "activity_lines": {"activity_5": 12.1, "activity_10": 12.683818, "activity_20": 12.028971, "activity_30": 10.117148}, "trend_signal": 1, "fair_value": 11.153532, "relative_strength": 77.979144, "rate_of_change": 4.818744406515051, "market_dynamics": -0.043577, "expectation": {"probability": 33.0261, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.21, "high": 12.45, "low": 10.79, "close": 11.61, "volume": 289789}, "trend_line": 7.892867, "activity_lines": {"activity_5": 11.873333, "activity_10": 12.445273, "activity_20": 12.163276, "activity_30": 10.378275}, "trend_signal": 1, "fair_value": 10.939494, "relative_strength": 70.551241, "rate_of_change": 4.368033832050712, "market_dynamics": -0.220418, "expectation": {"probability": 34.9933, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.67, "high": 12.105, "low": 10.5, "close": 10.94, "volume": 265629}, "trend_line": 8.200867, "activity_lines": {"activity_5": 11.516, "activity_10": 12.092, "activity_20": 12.191819, "activity_30": 10.574865}, "trend_signal": 1, "fair_value": 10.753212, "relative_strength": 53.926191, "rate_of_change": 3.902257570031279, "market_dynamics": -0.386099, "expectation": {"probability": 34.3666, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.5, "high": 11.1564, "low": 8.475, "close": 10.48, "volume": 2478096}, "trend_line": 8.4922, "activity_lines": {"activity_5": 11.144, "activity_10": 11.740545, "activity_20": 12.136981, "activity_30": 10.721905}, "trend_signal": 1, "fair_value": 10.547955, "relative_strength": 40.774244, "rate_of_change": 3.552465855134583, "market_dynamics": -0.429192, "expectation": {"probability": 33.2681, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.21, "high": 11.1, "low": 7.295, "close": 7.77, "volume": 2052546}, "trend_line": 8.699533, "activity_lines": {"activity_5": 9.924667, "activity_10": 10.907273, "activity_20": 11.785214, "activity_30": 10.675312}, "trend_signal": 1, "fair_value": 10.341353, "relative_strength": 4.125976, "rate_of_change": 2.441452156096185, "market_dynamics": -0.469836, "expectation": {"probability": 37.7028, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.47, "high": 8.44, "low": 7.0, "close": 8.01, "volume": 3506232}, "trend_line": 8.908867, "activity_lines": {"activity_5": 9.070667, "activity_10": 10.211091, "activity_20": 11.438381, "activity_30": 10.630826}, "trend_signal": 1, "fair_value": 10.144702, "relative_strength": 7.117623, "rate_of_change": 2.4062670950268266, "market_dynamics": -0.490838, "expectation": {"probability": 34.1058, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.23, "high": 8.26, "low": 5.25, "close": 5.5, "volume": 985661}, "trend_line": 8.975533, "activity_lines": {"activity_5": 7.65, "activity_10": 9.206364, "activity_20": 10.844595, "activity_30": 10.410899}, "trend_signal": 0, "fair_value": 9.903516, "relative_strength": -28.72124, "rate_of_change": 0.7483106437664819, "market_dynamics": -0.600453, "expectation": {"probability": 37.9023, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.42, "high": 6.93, "low": 5.42, "close": 6.44, "volume": 1340940}, "trend_line": 9.093533, "activity_lines": {"activity_5": 6.95, "activity_10": 8.508909, "activity_20": 10.343667, "activity_30": 10.247316}, "trend_signal": 0, "fair_value": 9.680375, "relative_strength": -16.216636, "rate_of_change": 1.3146851557450718, "market_dynamics": -0.791596, "expectation": {"probability": 37.2093, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.6, "high": 6.7624, "low": 5.77, "close": 5.89, "volume": 797851}, "trend_line": 9.1912, "activity_lines": {"activity_5": 6.366667, "activity_10": 7.831091, "activity_20": 9.793976, "activity_30": 10.040637}, "trend_signal": 0, "fair_value": 9.48576, "relative_strength": -19.647939, "rate_of_change": 1.0740270035859494, "market_dynamics": -0.947486, "expectation": {"probability": 38.301, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.88, "high": 6.22, "low": 5.76, "close": 6.16, "volume": 804118}, "trend_line": 9.305867, "activity_lines": {"activity_5": 6.179333, "activity_10": 7.301091, "activity_20": 9.321619, "activity_30": 9.845075}, "trend_signal": 0, "fair_value": 9.27701, "relative_strength": -13.323801, "rate_of_change": 1.2475737662111472, "market_dynamics": -1.122027, "expectation": {"probability": 37.3592, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.17, "high": 6.17, "low": 4.63, "close": 5.43, "volume": 587582}, "trend_line": 9.407533, "activity_lines": {"activity_5": 5.856, "activity_10": 6.745455, "activity_20": 8.813857, "activity_30": 9.595019}, "trend_signal": 0, "fair_value": 9.080728, "relative_strength": -21.03273, "rate_of_change": 1.0924935849609887, "market_dynamics": -1.160444, "expectation": {"probability": 38.5661, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.18, "high": 5.945, "low": 4.52, "close": 4.52, "volume": 1192884}, "trend_line": 9.464867, "activity_lines": {"activity_5": 5.401333, "activity_10": 6.144909, "activity_20": 8.256476, "activity_30": 9.279695}, "trend_signal": 0, "fair_value": 8.882138, "relative_strength": -34.401449, "rate_of_change": 0.6094477691441433, "market_dynamics": -1.213234, "expectation": {"probability": 38.0294, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.4, "high": 5.19, "low": 3.9, "close": 4.66, "volume": 1338383}, "trend_line": 9.532533, "activity_lines": {"activity_5": 5.058667, "activity_10": 5.698727, "activity_20": 7.748048, "activity_30": 8.969703}, "trend_signal": 0, "fair_value": 8.682683, "relative_strength": -35.767344, "rate_of_change": 0.71491760000432, "market_dynamics": -1.220884, "expectation": {"probability": 37.366, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.72, "high": 5.99, "low": 4.59, "close": 5.95, "volume": 719023}, "trend_line": 9.653367, "activity_lines": {"activity_5": 5.264667, "activity_10": 5.601273, "activity_20": 7.414762, "activity_30": 8.738572}, "trend_signal": 0, "fair_value": 8.496465, "relative_strength": -19.146947, "rate_of_change": 1.2675959264971706, "market_dynamics": -1.208203, "expectation": {"probability": 37.8608, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.1, "high": 7.47, "low": 5.79, "close": 6.19, "volume": 682986}, "trend_line": 9.726167, "activity_lines": {"activity_5": 5.546667, "activity_10": 5.629818, "activity_20": 7.128762, "activity_30": 8.515129}, "trend_signal": 0, "fair_value": 8.322122, "relative_strength": -15.403432, "rate_of_change": 0.754141016289973, "market_dynamics": -1.111656, "expectation": {"probability": 38.4407, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.15, "high": 6.69, "low": 5.67, "close": 5.84, "volume": 354310}, "trend_line": 9.709167, "activity_lines": {"activity_5": 5.71, "activity_10": 5.623455, "activity_20": 6.841429, "activity_30": 8.264409}, "trend_signal": 0, "fair_value": 8.147298, "relative_strength": -15.75563, "rate_of_change": -0.1747862235966076, "market_dynamics": -1.023997, "expectation": {"probability": 39.5657, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.0, "high": 7.11, "low": 5.84, "close": 6.0, "volume": 1105337}, "trend_line": 9.7025, "activity_lines": {"activity_5": 5.899333, "activity_10": 5.685636, "activity_20": 6.618381, "activity_30": 8.025108}, "trend_signal": 0, "fair_value": 7.987042, "relative_strength": -19.057537, "rate_of_change": -0.06866706484706875, "market_dynamics": -0.844653, "expectation": {"probability": 38.9982, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.98, "high": 6.13, "low": 2.9501, "close": 3.14, "volume": 5637762}, "trend_line": 9.567167, "activity_lines": {"activity_5": 5.036667, "activity_10": 5.218727, "activity_20": 6.156286, "activity_30": 7.60172}, "trend_signal": 0, "fair_value": 7.822554, "relative_strength": -58.104869, "rate_of_change": -1.3948260757536823, "market_dynamics": -0.664969, "expectation": {"probability": 40.3149, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.31, "high": 4.72, "low": 3.3, "close": 3.75, "volume": 3401643}, "trend_line": 9.1345, "activity_lines": {"activity_5": 4.478667, "activity_10": 4.922727, "activity_20": 5.799333, "activity_30": 7.226419}, "trend_signal": 0, "fair_value": 7.687138, "relative_strength": -50.245332, "rate_of_change": -4.52241504721304, "market_dynamics": -0.484521, "expectation": {"probability": 39.5963, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.89, "high": 4.05, "low": 3.4, "close": 3.55, "volume": 1522610}, "trend_line": 8.808667, "activity_lines": {"activity_5": 4.000667, "activity_10": 4.629273, "activity_20": 5.459381, "activity_30": 6.866129}, "trend_signal": 0, "fair_value": 7.568869, "relative_strength": -52.901719, "rate_of_change": -3.567058952323602, "market_dynamics": -0.378299, "expectation": {"probability": 41.1864, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.59, "high": 4.3, "low": 3.46, "close": 4.29, "volume": 1515818}, "trend_line": 8.511333, "activity_lines": {"activity_5": 3.945333, "activity_10": 4.517818, "activity_20": 5.230381, "activity_30": 6.574602}, "trend_signal": 0, "fair_value": 7.482587, "relative_strength": -43.879833, "rate_of_change": -3.375470999187497, "market_dynamics": -0.267558, "expectation": {"probability": 40.3082, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.34, "high": 4.63, "low": 3.76, "close": 4.63, "volume": 1524035}, "trend_line": 8.265667, "activity_lines": {"activity_5": 4.106667, "activity_10": 4.488909, "activity_20": 5.070762, "activity_30": 6.324194}, "trend_signal": 0, "fair_value": 7.412426, "relative_strength": -39.716274, "rate_of_change": -2.886339895290196, "market_dynamics": -0.156286, "expectation": {"probability": 41.0788, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.8, "high": 5.48, "low": 4.5, "close": 5.03, "volume": 1401187}, "trend_line": 7.912, "activity_lines": {"activity_5": 4.492667, "activity_10": 4.530727, "activity_20": 4.982476, "activity_30": 6.115441}, "trend_signal": 0, "fair_value": 7.329446, "relative_strength": -35.054963, "rate_of_change": -4.278747256573494, "market_dynamics": -0.058087, "expectation": {"probability": 41.0788, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.14, "high": 5.57, "low": 4.9, "close": 5.56, "volume": 656420}, "trend_line": 7.728, "activity_lines": {"activity_5": 4.929333, "activity_10": 4.662182, "activity_20": 4.97281, "activity_30": 5.963699}, "trend_signal": 0, "fair_value": 7.227747, "relative_strength": -27.650601, "rate_of_change": -2.325581395348839, "market_dynamics": 0.113054, "expectation": {"probability": 40.0987, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.8, "high": 5.96, "low": 4.97, "close": 5.71, "volume": 990583}, "trend_line": 7.488, "activity_lines": {"activity_5": 5.295333, "activity_10": 4.828, "activity_20": 5.000857, "activity_30": 5.833505}, "trend_signal": 0, "fair_value": 7.156978, "relative_strength": -30.119797, "rate_of_change": -3.1055900621117924, "market_dynamics": 0.236928, "expectation": {"probability": 40.8377, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.86, "high": 5.9, "low": 4.32, "close": 4.95, "volume": 870168}, "trend_line": 7.115, "activity_lines": {"activity_5": 5.264, "activity_10": 4.864364, "activity_20": 4.966333, "activity_30": 5.669763}, "trend_signal": 0, "fair_value": 7.094157, "relative_strength": -37.686832, "rate_of_change": -4.981303418803421, "market_dynamics": 0.313925, "expectation": {"probability": 43.058, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.95, "high": 5.1, "low": 4.07, "close": 4.12, "volume": 836381}, "trend_line": 6.819, "activity_lines": {"activity_5": 4.912, "activity_10": 4.766, "activity_20": 4.867333, "activity_30": 5.476538}, "trend_signal": 0, "fair_value": 7.020888, "relative_strength": -49.332847, "rate_of_change": -4.160224877020383, "market_dynamics": 0.265759, "expectation": {"probability": 42.3808, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.13, "high": 4.6, "low": 4.0101, "close": 4.49, "volume": 379533}, "trend_line": 6.534667, "activity_lines": {"activity_5": 4.717333, "activity_10": 4.769091, "activity_20": 4.810143, "activity_30": 5.32628}, "trend_signal": 0, "fair_value": 6.950311, "relative_strength": -45.493579, "rate_of_change": -4.16971696729726, "market_dynamics": 0.179809, "expectation": {"probability": 40.8938, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.5, "high": 4.5845, "low": 3.31, "close": 3.72, "volume": 1587144}, "trend_line": 6.281333, "activity_lines": {"activity_5": 4.302, "activity_10": 4.607636, "activity_20": 4.688905, "activity_30": 5.144688}, "trend_signal": 0, "fair_value": 6.87374, "relative_strength": -56.176754, "rate_of_change": -3.876769849175172, "market_dynamics": 0.008502, "expectation": {"probability": 42.3413, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.86, "high": 4.02, "low": 3.2078, "close": 3.38, "volume": 660896}, "trend_line": 5.992333, "activity_lines": {"activity_5": 3.896, "activity_10": 4.384909, "activity_20": 4.545619, "activity_30": 4.957505}, "trend_signal": 0, "fair_value": 6.799734, "relative_strength": -60.446799, "rate_of_change": -4.600934228451186, "market_dynamics": -0.196588, "expectation": {"probability": 42.7069, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.39, "high": 3.5531, "low": 2.66, "close": 2.7, "volume": 1130102}, "trend_line": 5.680333, "activity_lines": {"activity_5": 3.418667, "activity_10": 4.041636, "activity_20": 4.35081, "activity_30": 4.745097}, "trend_signal": 0, "fair_value": 6.731465, "relative_strength": -67.600784, "rate_of_change": -5.20665323505887, "market_dynamics": -0.361689, "expectation": {"probability": 42.7677, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.64, "high": 2.72, "low": 2.385, "close": 2.46, "volume": 879603}, "trend_line": 5.375333, "activity_lines": {"activity_5": 3.011333, "activity_10": 3.683636, "activity_20": 4.146143, "activity_30": 4.537333}, "trend_signal": 0, "fair_value": 6.663901, "relative_strength": -70.678566, "rate_of_change": -5.369403519124666, "market_dynamics": -0.475404, "expectation": {"probability": 42.6253, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.47, "high": 3.0367, "low": 2.31, "close": 2.85, "volume": 563024}, "trend_line": 5.105667, "activity_lines": {"activity_5": 2.844667, "activity_10": 3.436, "activity_20": 3.988429, "activity_30": 4.374409}, "trend_signal": 0, "fair_value": 6.594189, "relative_strength": -65.747239, "rate_of_change": -5.016731056475942, "market_dynamics": -0.581203, "expectation": {"probability": 41.3855, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.86, "high": 3.25, "low": 2.61, "close": 2.77, "volume": 566839}, "trend_line": 4.848667, "activity_lines": {"activity_5": 2.760667, "activity_10": 3.213455, "activity_20": 3.831714, "activity_30": 4.22372}, "trend_signal": 0, "fair_value": 6.518837, "relative_strength": -65.903238, "rate_of_change": -5.03362244345353, "market_dynamics": -0.638352, "expectation": {"probability": 41.908, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.77, "high": 2.885, "low": 2.56, "close": 2.66, "volume": 339651}, "trend_line": 4.678333, "activity_lines": {"activity_5": 2.703333, "activity_10": 3.021636, "activity_20": 3.679667, "activity_30": 4.082516}, "trend_signal": 0, "fair_value": 6.448548, "relative_strength": -68.1251, "rate_of_change": -3.5130067707268733, "market_dynamics": -0.717229, "expectation": {"probability": 41.9676, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.72, "high": 3.0899, "low": 2.36, "close": 2.78, "volume": 517080}, "trend_line": 4.504, "activity_lines": {"activity_5": 2.734, "activity_10": 2.907091, "activity_20": 3.555857, "activity_30": 3.960043}, "trend_signal": 0, "fair_value": 6.391048, "relative_strength": -67.172767, "rate_of_change": -3.7263914304518453, "market_dynamics": -0.805677, "expectation": {"probability": 41.3855, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.82, "high": 4.25, "low": 2.53, "close": 3.21, "volume": 1743820}, "trend_line": 4.427667, "activity_lines": {"activity_5": 2.902667, "activity_10": 2.910182, "activity_20": 3.487571, "activity_30": 3.876559}, "trend_signal": 0, "fair_value": 6.35233, "relative_strength": -61.411778, "rate_of_change": -1.6947824156305504, "market_dynamics": -0.634427, "expectation": {"probability": 42.1618, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.34, "high": 3.55, "low": 2.7, "close": 3.14, "volume": 813404}, "trend_line": 4.317667, "activity_lines": {"activity_5": 2.998, "activity_10": 2.917091, "activity_20": 3.425905, "activity_30": 3.793484}, "trend_signal": 0, "fair_value": 6.320455, "relative_strength": -61.90266, "rate_of_change": -2.484378341912331, "market_dynamics": -0.563405, "expectation": {"probability": 43.4461, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.2, "high": 3.54, "low": 2.6, "close": 3.16, "volume": 1161897}, "trend_line": 4.226667, "activity_lines": {"activity_5": 3.080667, "activity_10": 2.952182, "activity_20": 3.366143, "activity_30": 3.718796}, "trend_signal": 0, "fair_value": 6.279814, "relative_strength": -62.349388, "rate_of_change": -2.1076196936910647, "market_dynamics": -0.349339, "expectation": {"probability": 42.1852, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.21, "high": 3.35, "low": 2.93, "close": 2.98, "volume": 649260}, "trend_line": 4.120667, "activity_lines": {"activity_5": 3.077333, "activity_10": 2.964727, "activity_20": 3.292048, "activity_30": 3.638366}, "trend_signal": 0, "fair_value": 6.240824, "relative_strength": -63.183806, "rate_of_change": -2.507886237548401, "market_dynamics": -0.16917, "expectation": {"probability": 43.4461, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.02, "high": 3.0679, "low": 2.63, "close": 2.85, "volume": 811639}, "trend_line": 4.034667, "activity_lines": {"activity_5": 3.009333, "activity_10": 2.960909, "activity_20": 3.208286, "activity_30": 3.556387}, "trend_signal": 0, "fair_value": 6.198356, "relative_strength": -62.022452, "rate_of_change": -2.087040763060939, "market_dynamics": -0.134557, "expectation": {"probability": 42.7069, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.92, "high": 2.92, "low": 2.5, "close": 2.63, "volume": 555554}, "trend_line": 3.971667, "activity_lines": {"activity_5": 2.863333, "activity_10": 2.914364, "activity_20": 3.110429, "activity_30": 3.465763}, "trend_signal": 0, "fair_value": 6.153115, "relative_strength": -62.558902, "rate_of_change": -1.5614671545383974, "market_dynamics": -0.105108, "expectation": {"probability": 41.908, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.56, "high": 2.88, "low": 2.4, "close": 2.5, "volume": 660067}, "trend_line": 3.899667, "activity_lines": {"activity_5": 2.712667, "activity_10": 2.841091, "activity_20": 3.009714, "activity_30": 3.370817}, "trend_signal": 0, "fair_value": 6.109846, "relative_strength": -62.216844, "rate_of_change": -1.8128408046293925, "market_dynamics": -0.075074, "expectation": {"probability": 41.908, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.5, "high": 2.57, "low": 1.825, "close": 2.25, "volume": 1727338}, "trend_line": 3.776333, "activity_lines": {"activity_5": 2.521333, "activity_10": 2.728727, "activity_20": 2.897238, "activity_30": 3.264387}, "trend_signal": 0, "fair_value": 6.064974, "relative_strength": -64.988838, "rate_of_change": -3.162680300651308, "market_dynamics": 0.084376, "expectation": {"probability": 41.6086, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.3, "high": 2.44, "low": 1.805, "close": 1.87, "volume": 1002751}, "trend_line": 3.632333, "activity_lines": {"activity_5": 2.264, "activity_10": 2.556727, "activity_20": 2.764333, "activity_30": 3.141398}, "trend_signal": 0, "fair_value": 6.018388, "relative_strength": -68.796887, "rate_of_change": -3.8132230393876845, "market_dynamics": 0.03913, "expectation": {"probability": 41.6086, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.81, "high": 1.85, "low": 1.2201, "close": 1.3, "volume": 1389138}, "trend_line": 3.481, "activity_lines": {"activity_5": 1.890667, "activity_10": 2.295455, "activity_20": 2.595429, "activity_30": 2.990925}, "trend_signal": 0, "fair_value": 5.972234, "relative_strength": -75.100358, "rate_of_change": -4.166275503925442, "market_dynamics": 0.057901, "expectation": {"probability": 41.4033, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.22, "high": 1.445, "low": 1.14, "close": 1.41, "volume": 882326}, "trend_line": 3.328, "activity_lines": {"activity_5": 1.657333, "activity_10": 2.081091, "activity_20": 2.454381, "activity_30": 2.857312}, "trend_signal": 0, "fair_value": 5.924381, "relative_strength": -73.796902, "rate_of_change": -4.395288710140765, "market_dynamics": -0.170895, "expectation": {"probability": 40.7308, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 1.43, "high": 3.727, "low": 1.26, "close": 1.435, "volume": 29364598}, "trend_line": 3.271167, "activity_lines": {"activity_5": 1.513667, "activity_10": 1.904, "activity_20": 2.328619, "activity_30": 2.735183}, "trend_signal": 0, "fair_value": 5.879093, "relative_strength": -71.023074, "rate_of_change": -1.7077223557692214, "market_dynamics": -0.355096, "expectation": {"probability": 41.3597, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.4, "high": 1.92, "low": 1.36, "close": 1.82, "volume": 2235222}, "trend_line": 3.206833, "activity_lines": {"activity_5": 1.569333, "activity_10": 1.827909, "activity_20": 2.254071, "activity_30": 2.641559}, "trend_signal": 0, "fair_value": 5.830343, "relative_strength": -63.808498, "rate_of_change": -1.9666987347328986, "market_dynamics": -0.37257, "expectation": {"probability": 41.4474, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.82, "high": 2.27, "low": 1.7579, "close": 2.24, "volume": 1492794}, "trend_line": 3.163167, "activity_lines": {"activity_5": 1.793667, "activity_10": 1.852545, "activity_20": 2.228571, "activity_30": 2.579183}, "trend_signal": 0, "fair_value": 5.753676, "relative_strength": -54.85923, "rate_of_change": -1.3616549411834038, "market_dynamics": -0.185778, "expectation": {"probability": 41.6841, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.23, "high": 2.2999, "low": 1.68, "close": 1.81, "volume": 1089889}, "trend_line": 3.0805, "activity_lines": {"activity_5": 1.85, "activity_10": 1.812455, "activity_20": 2.167548, "activity_30": 2.491882}, "trend_signal": 0, "fair_value": 5.699574, "relative_strength": -61.867212, "rate_of_change": -2.6134250894752085, "market_dynamics": 0.017188, "expectation": {"probability": 41.7707, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.85, "high": 2.0998, "low": 1.78, "close": 1.87, "volume": 905054}, "trend_line": 2.9885, "activity_lines": {"activity_5": 1.892333, "activity_10": 1.802182, "activity_20": 2.116476, "activity_30": 2.413785}, "trend_signal": 0, "fair_value": 5.639446, "relative_strength": -61.360823, "rate_of_change": -2.9865281610128114, "market_dynamics": 0.129553, "expectation": {"probability": 40.2387, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.87, "high": 2.22, "low": 1.87, "close": 1.9, "volume": 1317606}, "trend_line": 2.884167, "activity_lines": {"activity_5": 1.914, "activity_10": 1.811182, "activity_20": 2.071071, "activity_30": 2.343559}, "trend_signal": 0, "fair_value": 5.587843, "relative_strength": -57.804546, "rate_of_change": -3.4911494060565507, "market_dynamics": 0.236893, "expectation": {"probability": 41.0343, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.94, "high": 2.28, "low": 1.91, "close": 1.98, "volume": 902183}, "trend_line": 2.764833, "activity_lines": {"activity_5": 1.931333, "activity_10": 1.845636, "activity_20": 2.03781, "activity_30": 2.285226}, "trend_signal": 0, "fair_value": 5.54124, "relative_strength": -54.685783, "rate_of_change": -4.137555141571215, "market_dynamics": 0.28143, "expectation": {"probability": 41.9187, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.99, "high": 2.48, "low": 1.99, "close": 2.43, "volume": 1556296}, "trend_line": 2.6555, "activity_lines": {"activity_5": 2.088, "activity_10": 1.966818, "activity_20": 2.051167, "activity_30": 2.263624}, "trend_signal": 0, "fair_value": 5.486304, "relative_strength": -43.023736, "rate_of_change": -3.9544160533384805, "market_dynamics": 0.641498, "expectation": {"probability": 42.0715, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.48, "high": 2.48, "low": 2.04, "close": 2.05, "volume": 921822}, "trend_line": 2.558833, "activity_lines": {"activity_5": 2.105333, "activity_10": 2.008727, "activity_20": 2.029429, "activity_30": 2.224559}, "trend_signal": 0, "fair_value": 5.440151, "relative_strength": -49.477002, "rate_of_change": -3.64025607230277, "market_dynamics": 0.875239, "expectation": {"probability": 43.3236, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.08, "high": 2.215, "low": 2.04, "close": 2.16, "volume": 618396}, "trend_line": 2.4935, "activity_lines": {"activity_5": 2.143333, "activity_10": 2.057, "activity_20": 2.021643, "activity_30": 2.198828}, "trend_signal": 0, "fair_value": 5.392619, "relative_strength": -45.082319, "rate_of_change": -2.5532342282595177, "market_dynamics": 1.083884, "expectation": {"probability": 42.1599, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.37, "high": 5.75, "low": 2.31, "close": 4.11, "volume": 32756764}, "trend_line": 2.480833, "activity_lines": {"activity_5": 2.812, "activity_10": 2.446182, "activity_20": 2.204571, "activity_30": 2.303118}, "trend_signal": 0, "fair_value": 5.362875, "relative_strength": 2.794479, "rate_of_change": -0.5080008020854214, "market_dynamics": 1.356564, "expectation": {"probability": 40.8543, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 4.2, "high": 5.0, "low": 3.41, "close": 4.61, "volume": 5701845}, "trend_line": 2.5105, "activity_lines": {"activity_5": 3.5, "activity_10": 2.877636, "activity_20": 2.4305, "activity_30": 2.440484}, "trend_signal": 0, "fair_value": 5.329205, "relative_strength": 14.477386, "rate_of_change": 1.1958483299762575, "market_dynamics": 1.380846, "expectation": {"probability": 41.1281, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.59, "high": 4.75, "low": 3.65, "close": 3.98, "volume": 3864626}, "trend_line": 2.5305, "activity_lines": {"activity_5": 3.802667, "activity_10": 3.143818, "activity_20": 2.589524, "activity_30": 2.53529}, "trend_signal": 1, "fair_value": 5.294221, "relative_strength": 0.774072, "rate_of_change": 0.7966540529774953, "market_dynamics": 1.457068, "expectation": {"probability": 36.7621, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.96, "high": 4.08, "low": 3.5, "close": 3.89, "volume": 1962395}, "trend_line": 2.570167, "activity_lines": {"activity_5": 3.972, "activity_10": 3.362, "activity_20": 2.735214, "activity_30": 2.623}, "trend_signal": 1, "fair_value": 5.256657, "relative_strength": -1.26979, "rate_of_change": 1.5675558190081058, "market_dynamics": 1.493478, "expectation": {"probability": 40.5516, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.98, "high": 4.4, "low": 3.46, "close": 3.91, "volume": 2158734}, "trend_line": 2.6185, "activity_lines": {"activity_5": 4.025333, "activity_10": 3.546, "activity_20": 2.877857, "activity_30": 2.709441}, "trend_signal": 1, "fair_value": 5.222106, "relative_strength": 0.118619, "rate_of_change": 1.8805392801323788, "market_dynamics": 1.375287, "expectation": {"probability": 37.5859, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.0, "high": 4.0, "low": 3.25, "close": 3.41, "volume": 1366127}, "trend_line": 2.637167, "activity_lines": {"activity_5": 3.795333, "activity_10": 3.602, "activity_20": 2.966786, "activity_30": 2.760505}, "trend_signal": 1, "fair_value": 5.187875, "relative_strength": -9.192931, "rate_of_change": 0.7128890586213392, "market_dynamics": 1.24202, "expectation": {"probability": 41.7299, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.45, "high": 4.0689, "low": 3.35, "close": 3.52, "volume": 1622686}, "trend_line": 2.662167, "activity_lines": {"activity_5": 3.648667, "activity_10": 3.650545, "activity_20": 3.061857, "activity_30": 2.817462}, "trend_signal": 1, "fair_value": 5.159157, "relative_strength": -8.608144, "rate_of_change": 0.9479869875514276, "market_dynamics": 1.095156, "expectation": {"probability": 41.6573, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.5, "high": 3.7099, "low": 2.96, "close": 3.51, "volume": 1919443}, "trend_line": 2.6905, "activity_lines": {"activity_5": 3.571333, "activity_10": 3.669273, "activity_20": 3.149929, "activity_30": 2.872161}, "trend_signal": 1, "fair_value": 5.131978, "relative_strength": -8.312621, "rate_of_change": 1.0642833451094518, "market_dynamics": 0.969639, "expectation": {"probability": 43.1887, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.5, "high": 3.7498, "low": 3.23, "close": 3.29, "volume": 1367635}, "trend_line": 2.7075, "activity_lines": {"activity_5": 3.452, "activity_10": 3.628364, "activity_20": 3.209238, "activity_30": 2.910839}, "trend_signal": 1, "fair_value": 5.10499, "relative_strength": -11.530121, "rate_of_change": 0.6318528154618065, "market_dynamics": 0.776704, "expectation": {"probability": 42.9288, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.4, "high": 3.605, "low": 3.22, "close": 3.5, "volume": 757324}, "trend_line": 2.717167, "activity_lines": {"activity_5": 3.442667, "activity_10": 3.603091, "activity_20": 3.279071, "activity_30": 2.961968}, "trend_signal": 1, "fair_value": 5.08576, "relative_strength": -3.64814, "rate_of_change": 0.3570452446906693, "market_dynamics": 0.667935, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.54, "high": 4.09, "low": 3.28, "close": 4.0, "volume": 1499229}, "trend_line": 2.745833, "activity_lines": {"activity_5": 3.627333, "activity_10": 3.644364, "activity_20": 3.386571, "activity_30": 3.044731}, "trend_signal": 1, "fair_value": 5.071657, "relative_strength": 11.095859, "rate_of_change": 1.0549958835802253, "market_dynamics": 0.618322, "expectation": {"probability": 38.4483, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.07, "high": 4.35, "low": 3.83, "close": 4.25, "volume": 1863508}, "trend_line": 2.782167, "activity_lines": {"activity_5": 3.856, "activity_10": 3.733091, "activity_20": 3.505667, "activity_30": 3.141774}, "trend_signal": 1, "fair_value": 5.058997, "relative_strength": 17.882785, "rate_of_change": 1.3232414352948503, "market_dynamics": 0.560237, "expectation": {"probability": 39.7976, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.22, "high": 4.55, "low": 3.71, "close": 4.0, "volume": 1813896}, "trend_line": 2.816167, "activity_lines": {"activity_5": 3.952667, "activity_10": 3.782909, "activity_20": 3.589381, "activity_30": 3.220344}, "trend_signal": 1, "fair_value": 5.044173, "relative_strength": 8.555577, "rate_of_change": 1.2220689843564478, "market_dynamics": 0.52092, "expectation": {"probability": 40.4528, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.06, "high": 4.1599, "low": 3.36, "close": 4.11, "volume": 2206397}, "trend_line": 2.858167, "activity_lines": {"activity_5": 4.053333, "activity_10": 3.852364, "activity_20": 3.67519, "activity_30": 3.303817}, "trend_signal": 1, "fair_value": 5.028853, "relative_strength": 12.342316, "rate_of_change": 1.4913888274381388, "market_dynamics": 0.468664, "expectation": {"probability": 40.3045, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.13, "high": 4.9902, "low": 3.85, "close": 4.75, "volume": 2336544}, "trend_line": 2.928833, "activity_lines": {"activity_5": 4.312667, "activity_10": 4.034182, "activity_20": 3.811, "activity_30": 3.425871}, "trend_signal": 1, "fair_value": 5.017635, "relative_strength": 28.06284, "rate_of_change": 2.4724237597033385, "market_dynamics": 0.419826, "expectation": {"probability": 41.5228, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.83, "high": 2.3, "low": 1.64, "close": 1.73, "volume": 27016668}, "trend_line": 2.903167, "activity_lines": {"activity_5": 3.482, "activity_10": 3.651636, "activity_20": 3.645476, "activity_30": 3.348527}, "trend_signal": 1, "fair_value": 4.990263, "relative_strength": -51.393056, "rate_of_change": -0.8763217295079709, "market_dynamics": 0.1501, "expectation": {"probability": 46.6765, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.67, "high": 1.7, "low": 1.37, "close": 1.38, "volume": 5026935}, "trend_line": 2.874167, "activity_lines": {"activity_5": 2.686, "activity_10": 3.236, "activity_20": 3.447429, "activity_30": 3.250258}, "trend_signal": 0, "fair_value": 4.957122, "relative_strength": -61.273967, "rate_of_change": -0.9989091223481086, "market_dynamics": -0.216979, "expectation": {"probability": 45.1005, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.385, "high": 1.6, "low": 1.31, "close": 1.54, "volume": 3406079}, "trend_line": 2.863167, "activity_lines": {"activity_5": 2.134667, "activity_10": 2.888364, "activity_20": 3.267476, "activity_30": 3.164183}, "trend_signal": 0, "fair_value": 4.928372, "relative_strength": -56.615615, "rate_of_change": -0.38271958449178917, "market_dynamics": -0.565431, "expectation": {"probability": 45.4635, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.58, "high": 1.66, "low": 1.47, "close": 1.55, "volume": 1691035}, "trend_line": 2.8715, "activity_lines": {"activity_5": 1.750667, "activity_10": 2.578364, "activity_20": 3.092714, "activity_30": 3.079462}, "trend_signal": 0, "fair_value": 4.90225, "relative_strength": -55.835381, "rate_of_change": 0.2910413538574721, "market_dynamics": -0.958615, "expectation": {"probability": 46.3182, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.53, "high": 1.5997, "low": 1.42, "close": 1.53, "volume": 1298640}, "trend_line": 2.8755, "activity_lines": {"activity_5": 1.530667, "activity_10": 2.296364, "activity_20": 2.918429, "activity_30": 2.992914}, "trend_signal": 0, "fair_value": 4.878484, "relative_strength": -53.639984, "rate_of_change": 0.13930001741250228, "market_dynamics": -1.108337, "expectation": {"probability": 47.1275, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.54, "high": 1.59, "low": 1.28, "close": 1.3, "volume": 1804595}, "trend_line": 2.871, "activity_lines": {"activity_5": 1.448667, "activity_10": 2.008364, "activity_20": 2.725238, "activity_30": 2.891269}, "trend_signal": 0, "fair_value": 4.855087, "relative_strength": -59.415004, "rate_of_change": -0.1564945226917117, "market_dynamics": -1.111374, "expectation": {"probability": 47.202, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.38, "high": 1.46, "low": 1.16, "close": 1.165, "volume": 1803485}, "trend_line": 2.849167, "activity_lines": {"activity_5": 1.350333, "activity_10": 1.744909, "activity_20": 2.532571, "activity_30": 2.781204}, "trend_signal": 0, "fair_value": 4.832106, "relative_strength": -61.599059, "rate_of_change": -0.760466736328805, "market_dynamics": -1.101506, "expectation": {"probability": 47.202, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.18, "high": 1.38, "low": 1.18, "close": 1.31, "volume": 599392}, "trend_line": 2.818167, "activity_lines": {"activity_5": 1.314667, "activity_10": 1.563909, "activity_20": 2.370119, "activity_30": 2.681903}, "trend_signal": 0, "fair_value": 4.810856, "relative_strength": -57.790174, "rate_of_change": -1.0880373105542827, "market_dynamics": -1.063612, "expectation": {"probability": 47.1822, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.28, "high": 1.3, "low": 1.1, "close": 1.2, "volume": 1431791}, "trend_line": 2.797833, "activity_lines": {"activity_5": 1.257667, "activity_10": 1.411818, "activity_20": 2.209905, "activity_30": 2.577505}, "trend_signal": 0, "fair_value": 4.793708, "relative_strength": -60.942574, "rate_of_change": -0.7215328261242174, "market_dynamics": -1.039002, "expectation": {"probability": 48.1821, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.2, "high": 1.27, "low": 1.09, "close": 1.09, "volume": 1167158}, "trend_line": 2.771833, "activity_lines": {"activity_5": 1.187333, "activity_10": 1.292636, "activity_20": 2.052024, "activity_30": 2.467323}, "trend_signal": 0, "fair_value": 4.779061, "relative_strength": -63.169741, "rate_of_change": -0.9292906331435723, "market_dynamics": -1.035892, "expectation": {"probability": 48.2584, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.11, "high": 1.2, "low": 0.9254, "close": 0.93, "volume": 2469685}, "trend_line": 2.7395, "activity_lines": {"activity_5": 1.093, "activity_10": 1.210909, "activity_20": 1.892333, "activity_30": 2.348495}, "trend_signal": 0, "fair_value": 4.76499, "relative_strength": -68.279396, "rate_of_change": -1.1664844166297155, "market_dynamics": -1.042625, "expectation": {"probability": 48.1001, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.9146, "high": 0.9467, "low": 0.76, "close": 0.8, "volume": 3189806}, "trend_line": 2.700167, "activity_lines": {"activity_5": 0.98, "activity_10": 1.120091, "activity_20": 1.732071, "activity_30": 2.223366}, "trend_signal": 0, "fair_value": 4.744157, "relative_strength": -72.66611, "rate_of_change": -1.435772951268482, "market_dynamics": -1.059096, "expectation": {"probability": 47.202, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.781, "high": 0.8996, "low": 0.6844, "close": 0.8782, "volume": 2907110}, "trend_line": 2.64844, "activity_lines": {"activity_5": 0.9174, "activity_10": 1.054036, "activity_20": 1.59221, "activity_30": 2.105819}, "trend_signal": 0, "fair_value": 4.723985, "relative_strength": -68.94636, "rate_of_change": -1.9156963254495027, "market_dynamics": -1.056003, "expectation": {"probability": 47.1822, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.91, "high": 1.15, "low": 0.8301, "close": 0.98, "volume": 3453022}, "trend_line": 2.612773, "activity_lines": {"activity_5": 0.91752, "activity_10": 1.018524, "activity_20": 1.474575, "activity_30": 1.998178}, "trend_signal": 0, "fair_value": 4.703504, "relative_strength": -65.530792, "rate_of_change": -1.3467173128332195, "market_dynamics": -1.025274, "expectation": {"probability": 47.0955, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.01, "high": 1.1, "low": 0.935, "close": 1.0, "volume": 1583940}, "trend_line": 2.574107, "activity_lines": {"activity_5": 0.938973, "activity_10": 0.997011, "activity_20": 1.369846, "activity_30": 1.894128}, "trend_signal": 0, "fair_value": 4.680267, "relative_strength": -63.985726, "rate_of_change": -1.479883633212669, "market_dynamics": -0.865953, "expectation": {"probability": 47.0955, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.99, "high": 1.07, "low": 0.95, "close": 1.01, "volume": 725208}, "trend_line": 2.470773, "activity_lines": {"activity_5": 0.96976, "activity_10": 0.986953, "activity_20": 1.277973, "activity_30": 1.793218}, "trend_signal": 0, "fair_value": 4.641069, "relative_strength": -63.131311, "rate_of_change": -4.014363039298687, "market_dynamics": -0.653665, "expectation": {"probability": 47.1822, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.0, "high": 1.07, "low": 0.94, "close": 1.01, "volume": 712454}, "trend_line": 2.350773, "activity_lines": {"activity_5": 0.995213, "activity_10": 0.982167, "activity_20": 1.200339, "activity_30": 1.698975}, "trend_signal": 0, "fair_value": 4.574626, "relative_strength": -62.331234, "rate_of_change": -4.8567796394084, "market_dynamics": -0.482371, "expectation": {"probability": 47.796, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.01, "high": 1.02, "low": 0.7819, "close": 0.8193, "volume": 2681415}, "trend_line": 2.245417, "activity_lines": {"activity_5": 0.9431, "activity_10": 0.945527, "activity_20": 1.119971, "activity_30": 1.60017}, "trend_signal": 0, "fair_value": 4.517859, "relative_strength": -68.164986, "rate_of_change": -4.481759829638998, "market_dynamics": -0.234717, "expectation": {"probability": 47.23, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.833, "high": 0.833, "low": 0.6853, "close": 0.7238, "volume": 1547756}, "trend_line": 2.139877, "activity_lines": {"activity_5": 0.86308, "activity_10": 0.900445, "activity_20": 1.045655, "activity_30": 1.502001}, "trend_signal": 0, "fair_value": 4.465207, "relative_strength": -70.891493, "rate_of_change": -4.700240534386281, "market_dynamics": -0.179706, "expectation": {"probability": 47.068, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.711, "high": 0.818, "low": 0.7, "close": 0.7815, "volume": 1113043}, "trend_line": 2.035593, "activity_lines": {"activity_5": 0.819373, "activity_10": 0.874513, "activity_20": 0.992958, "activity_30": 1.414364}, "trend_signal": 0, "fair_value": 4.418935, "relative_strength": -68.275524, "rate_of_change": -4.873364216728337, "market_dynamics": -0.148206, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.8064, "high": 0.8277, "low": 0.7328, "close": 0.7449, "volume": 790155}, "trend_line": 1.946757, "activity_lines": {"activity_5": 0.778033, "activity_10": 0.847535, "activity_20": 0.955673, "activity_30": 1.331093}, "trend_signal": 0, "fair_value": 4.374351, "relative_strength": -69.036629, "rate_of_change": -4.364133694702228, "market_dynamics": -0.094526, "expectation": {"probability": 47.3409, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.7598, "high": 0.8, "low": 0.715, "close": 0.7204, "volume": 852077}, "trend_line": 1.853437, "activity_lines": {"activity_5": 0.7462, "activity_10": 0.819467, "activity_20": 0.920746, "activity_30": 1.251974}, "trend_signal": 0, "fair_value": 4.334097, "relative_strength": -69.051544, "rate_of_change": -4.793613173087348, "market_dynamics": -0.171223, "expectation": {"probability": 47.1669, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.747, "high": 0.835, "low": 0.61, "close": 0.6603, "volume": 19868036}, "trend_line": 1.758447, "activity_lines": {"activity_5": 0.71364, "activity_10": 0.78192, "activity_20": 0.883236, "activity_30": 1.174997}, "trend_signal": 0, "fair_value": 4.302288, "relative_strength": -70.747307, "rate_of_change": -5.125073039979234, "market_dynamics": 0.010516, "expectation": {"probability": 47.5155, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.66, "high": 0.7245, "low": 0.6337, "close": 0.649, "volume": 1299250}, "trend_line": 1.670413, "activity_lines": {"activity_5": 0.687913, "activity_10": 0.74628, "activity_20": 0.848839, "activity_30": 1.10342}, "trend_signal": 0, "fair_value": 4.271993, "relative_strength": -70.129869, "rate_of_change": -5.006349352582146, "market_dynamics": 0.017625, "expectation": {"probability": 47.5008, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.649, "high": 0.6592, "low": 0.57, "close": 0.577, "volume": 1236028}, "trend_line": 1.57298, "activity_lines": {"activity_5": 0.643173, "activity_10": 0.703567, "activity_20": 0.811875, "activity_30": 1.032877}, "trend_signal": 0, "fair_value": 4.247807, "relative_strength": -72.130813, "rate_of_change": -5.832868877337514, "market_dynamics": 0.017659, "expectation": {"probability": 47.4125, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 0.57, "high": 0.7223, "low": 0.5655, "close": 0.698, "volume": 1053355}, "trend_line": 1.462913, "activity_lines": {"activity_5": 0.6524, "activity_10": 0.690545, "activity_20": 0.790973, "activity_30": 0.976427}, "trend_signal": 0, "fair_value": 4.227602, "relative_strength": -67.25279, "rate_of_change": -6.9973553382751295, "market_dynamics": 0.168312, "expectation": {"probability": 46.0861, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.7, "high": 0.74, "low": 0.6802, "close": 0.72, "volume": 620409}, "trend_line": 1.345247, "activity_lines": {"activity_5": 0.672087, "activity_10": 0.687196, "activity_20": 0.775033, "activity_30": 0.928497}, "trend_signal": 0, "fair_value": 4.205935, "relative_strength": -67.328411, "rate_of_change": -8.0432670979067, "market_dynamics": 0.109743, "expectation": {"probability": 46.1587, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.7043, "high": 0.8297, "low": 0.7043, "close": 0.7889, "volume": 1177237}, "trend_line": 1.23821, "activity_lines": {"activity_5": 0.714767, "activity_10": 0.701647, "activity_20": 0.767774, "activity_30": 0.892603}, "trend_signal": 0, "fair_value": 4.188236, "relative_strength": -65.917195, "rate_of_change": -7.956680074365528, "market_dynamics": 0.289084, "expectation": {"probability": 46.9868, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.79, "high": 0.97, "low": 0.7608, "close": 0.97, "volume": 1008792}, "trend_line": 1.133543, "activity_lines": {"activity_5": 0.80924, "activity_10": 0.749578, "activity_20": 0.780244, "activity_30": 0.8753}, "trend_signal": 0, "fair_value": 4.17314, "relative_strength": -58.503055, "rate_of_change": -8.45308954054644, "market_dynamics": 0.620095, "expectation": {"probability": 47.8098, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.96, "high": 1.12, "low": 0.75, "close": 0.8235, "volume": 1539052}, "trend_line": 1.00266, "activity_lines": {"activity_5": 0.83348, "activity_10": 0.766396, "activity_20": 0.779857, "activity_30": 0.855297}, "trend_signal": 0, "fair_value": 4.152778, "relative_strength": -64.654007, "rate_of_change": -11.546363922674294, "market_dynamics": 0.817323, "expectation": {"probability": 48.8724, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.8201, "high": 0.94, "low": 0.82, "close": 0.8627, "volume": 689318}, "trend_line": 0.97375, "activity_lines": {"activity_5": 0.854353, "activity_10": 0.789578, "activity_20": 0.784472, "activity_30": 0.846267}, "trend_signal": 0, "fair_value": 4.134269, "relative_strength": -64.403982, "rate_of_change": -2.8833303412921727, "market_dynamics": 1.064477, "expectation": {"probability": 47.8979, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.88, "high": 0.9198, "low": 0.7737, "close": 0.8136, "volume": 946785}, "trend_line": 0.95487, "activity_lines": {"activity_5": 0.84788, "activity_10": 0.801691, "activity_20": 0.784732, "activity_30": 0.835935}, "trend_signal": 0, "fair_value": 4.113042, "relative_strength": -65.847761, "rate_of_change": -1.9388960205391537, "market_dynamics": 1.204677, "expectation": {"probability": 48.8759, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.809, "high": 0.8411, "low": 0.7101, "close": 0.8293, "volume": 739857}, "trend_line": 0.93118, "activity_lines": {"activity_5": 0.8404, "activity_10": 0.814964, "activity_20": 0.786422, "activity_30": 0.827834}, "trend_signal": 0, "fair_value": 4.09432, "relative_strength": -65.088335, "rate_of_change": -2.4809659953710965, "market_dynamics": 1.19838, "expectation": {"probability": 47.9044, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.8389, "high": 0.86, "low": 0.764, "close": 0.7754, "volume": 805239}, "trend_line": 0.90536, "activity_lines": {"activity_5": 0.81226, "activity_10": 0.815364, "activity_20": 0.783211, "activity_30": 0.817783}, "trend_signal": 0, "fair_value": 4.077175, "relative_strength": -67.754536, "rate_of_change": -2.772825876844429, "market_dynamics": 1.209519, "expectation": {"probability": 49.6002, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c6c024d9-f6de-4dd3-8d61-dc686f28f5b9/", "share_image": "https://sharemaestro.com/terminal/c6c024d9-f6de-4dd3-8d61-dc686f28f5b9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}