{"ticker": {"uuid": "c6c1398b-c7f8-4913-8914-d0a82cbfc030", "symbol": "5204", "name": "AwanBiru Technology Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Education & Training Services", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5204 was broadly unchanged, moving from 0.28 to 0.28. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -11.37 and has improved across the 12-week window. Market Dynamics is 0.10 on the latest week. Expectation is negative at 39.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.28"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.92%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-11.37"}, {"label": "Market Dynamics", "value": "0.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.26, "close": 0.275, "volume": 1244700}, "trend_line": 0.295333, "activity_lines": {"activity_5": 0.279, "activity_10": 0.275364, "activity_20": 0.278762, "activity_30": 0.286688}, "trend_signal": 0, "fair_value": 0.334391, "relative_strength": -11.374607, "rate_of_change": -0.6171613940982688, "market_dynamics": 0.102848, "expectation": {"probability": 39.9169, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.45, "high": 0.47, "low": 0.44, "close": 0.47, "volume": 16156000}, "trend_line": 0.4145, "activity_lines": {"activity_5": 0.459333, "activity_10": 0.453909, "activity_20": 0.433024, "activity_30": 0.423258}, "trend_signal": 1, "fair_value": 0.614293, "relative_strength": 19.83682, "rate_of_change": 0.36319612590799066, "market_dynamics": 0.979468, "expectation": {"probability": 54.1386, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.47, "high": 0.48, "low": 0.415, "close": 0.42, "volume": 31591300}, "trend_line": 0.415667, "activity_lines": {"activity_5": 0.444333, "activity_10": 0.449545, "activity_20": 0.433214, "activity_30": 0.423613}, "trend_signal": 1, "fair_value": 0.614012, "relative_strength": 6.069809, "rate_of_change": 0.28154402895054986, "market_dynamics": 0.665113, "expectation": {"probability": 51.4249, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.425, "high": 0.435, "low": 0.4, "close": 0.425, "volume": 11926600}, "trend_line": 0.416333, "activity_lines": {"activity_5": 0.435333, "activity_10": 0.445727, "activity_20": 0.43381, "activity_30": 0.424215}, "trend_signal": 1, "fair_value": 0.614118, "relative_strength": 6.960797, "rate_of_change": 0.16022441040544472, "market_dynamics": 0.432994, "expectation": {"probability": 54.386, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.4, "close": 0.405, "volume": 4850500}, "trend_line": 0.415333, "activity_lines": {"activity_5": 0.424667, "activity_10": 0.438364, "activity_20": 0.432405, "activity_30": 0.423484}, "trend_signal": 1, "fair_value": 0.614205, "relative_strength": 2.852904, "rate_of_change": -0.24019234603070158, "market_dynamics": 0.118873, "expectation": {"probability": 52.054, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.405, "high": 0.455, "low": 0.4, "close": 0.43, "volume": 13599600}, "trend_line": 0.414833, "activity_lines": {"activity_5": 0.423667, "activity_10": 0.435545, "activity_20": 0.433238, "activity_30": 0.42443}, "trend_signal": 1, "fair_value": 0.614615, "relative_strength": 8.560161, "rate_of_change": -0.1203853293622227, "market_dynamics": -0.174965, "expectation": {"probability": 51.4469, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.425, "high": 0.445, "low": 0.415, "close": 0.42, "volume": 17724500}, "trend_line": 0.415, "activity_lines": {"activity_5": 0.420333, "activity_10": 0.430818, "activity_20": 0.432833, "activity_30": 0.424763}, "trend_signal": 1, "fair_value": 0.614934, "relative_strength": 2.907913, "rate_of_change": 0.04025716372611936, "market_dynamics": -0.288876, "expectation": {"probability": 49.2364, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.425, "high": 0.425, "low": 0.405, "close": 0.41, "volume": 9216300}, "trend_line": 0.415167, "activity_lines": {"activity_5": 0.417, "activity_10": 0.424909, "activity_20": 0.431167, "activity_30": 0.424441}, "trend_signal": 1, "fair_value": 0.614808, "relative_strength": -0.007765, "rate_of_change": 0.04024096385542849, "market_dynamics": -0.470598, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.4, "high": 0.415, "low": 0.38, "close": 0.395, "volume": 15964300}, "trend_line": 0.415833, "activity_lines": {"activity_5": 0.409333, "activity_10": 0.417636, "activity_20": 0.428, "activity_30": 0.42314}, "trend_signal": 0, "fair_value": 0.614367, "relative_strength": -6.305474, "rate_of_change": 0.16041737421326838, "market_dynamics": -0.585086, "expectation": {"probability": 43.3174, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.395, "high": 0.405, "low": 0.375, "close": 0.385, "volume": 9768900}, "trend_line": 0.414833, "activity_lines": {"activity_5": 0.400333, "activity_10": 0.410455, "activity_20": 0.424119, "activity_30": 0.421151}, "trend_signal": 0, "fair_value": 0.612034, "relative_strength": -8.654579, "rate_of_change": -0.24048115469431258, "market_dynamics": -0.807603, "expectation": {"probability": 42.8909, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.38, "high": 0.395, "low": 0.375, "close": 0.39, "volume": 3854200}, "trend_line": 0.4145, "activity_lines": {"activity_5": 0.394333, "activity_10": 0.404909, "activity_20": 0.420881, "activity_30": 0.419548}, "trend_signal": 0, "fair_value": 0.609297, "relative_strength": -8.259745, "rate_of_change": -0.08027326659162307, "market_dynamics": -0.985264, "expectation": {"probability": 43.5678, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.395, "high": 0.435, "low": 0.16, "close": 0.185, "volume": 147276000}, "trend_line": 0.4075, "activity_lines": {"activity_5": 0.322667, "activity_10": 0.363091, "activity_20": 0.398024, "activity_30": 0.404742}, "trend_signal": 0, "fair_value": 0.604591, "relative_strength": -55.550101, "rate_of_change": -1.6887816646562142, "market_dynamics": -1.045496, "expectation": {"probability": 43.0604, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.185, "high": 0.25, "low": 0.145, "close": 0.215, "volume": 114820300}, "trend_line": 0.401167, "activity_lines": {"activity_5": 0.276667, "activity_10": 0.331909, "activity_20": 0.378952, "activity_30": 0.392323}, "trend_signal": 0, "fair_value": 0.599696, "relative_strength": -47.674944, "rate_of_change": -1.5541104294478474, "market_dynamics": -1.110034, "expectation": {"probability": 43.6122, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.215, "high": 0.225, "low": 0.2, "close": 0.225, "volume": 22666100}, "trend_line": 0.395167, "activity_lines": {"activity_5": 0.247, "activity_10": 0.306273, "activity_20": 0.361714, "activity_30": 0.380957}, "trend_signal": 0, "fair_value": 0.596174, "relative_strength": -45.503382, "rate_of_change": -1.4956364805679443, "market_dynamics": -1.189281, "expectation": {"probability": 44.1642, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.225, "high": 0.285, "low": 0.22, "close": 0.26, "volume": 74750700}, "trend_line": 0.391333, "activity_lines": {"activity_5": 0.240333, "activity_10": 0.290636, "activity_20": 0.348786, "activity_30": 0.372237}, "trend_signal": 0, "fair_value": 0.59375, "relative_strength": -36.347218, "rate_of_change": -0.9702227159656561, "market_dynamics": -1.13802, "expectation": {"probability": 44.8083, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.265, "high": 0.27, "low": 0.23, "close": 0.245, "volume": 20441700}, "trend_line": 0.387167, "activity_lines": {"activity_5": 0.237, "activity_10": 0.274909, "activity_20": 0.335119, "activity_30": 0.362796}, "trend_signal": 0, "fair_value": 0.591856, "relative_strength": -39.910605, "rate_of_change": -1.0645664945200133, "market_dynamics": -1.205012, "expectation": {"probability": 44.3911, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.25, "high": 0.27, "low": 0.24, "close": 0.255, "volume": 21360100}, "trend_line": 0.383833, "activity_lines": {"activity_5": 0.246667, "activity_10": 0.264364, "activity_20": 0.323262, "activity_30": 0.354269}, "trend_signal": 0, "fair_value": 0.590709, "relative_strength": -36.759503, "rate_of_change": -0.8611271105233669, "market_dynamics": -1.205506, "expectation": {"probability": 44.9254, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.255, "high": 0.265, "low": 0.24, "close": 0.245, "volume": 9297000}, "trend_line": 0.378833, "activity_lines": {"activity_5": 0.248333, "activity_10": 0.255, "activity_20": 0.311405, "activity_30": 0.345312}, "trend_signal": 0, "fair_value": 0.589415, "relative_strength": -37.53889, "rate_of_change": -1.3026498503255335, "market_dynamics": -1.138278, "expectation": {"probability": 44.597, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.22, "close": 0.24, "volume": 5440500}, "trend_line": 0.372, "activity_lines": {"activity_5": 0.246333, "activity_10": 0.247727, "activity_20": 0.300214, "activity_30": 0.336355}, "trend_signal": 0, "fair_value": 0.587953, "relative_strength": -37.751174, "rate_of_change": -1.803697143596249, "market_dynamics": -1.166026, "expectation": {"probability": 44.1819, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.24, "high": 0.29, "low": 0.24, "close": 0.29, "volume": 37988500}, "trend_line": 0.367667, "activity_lines": {"activity_5": 0.26, "activity_10": 0.252364, "activity_20": 0.295024, "activity_30": 0.331065}, "trend_signal": 0, "fair_value": 0.586948, "relative_strength": -25.411742, "rate_of_change": -1.1647849462365527, "market_dynamics": -0.919653, "expectation": {"probability": 44.4722, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.29, "high": 0.295, "low": 0.255, "close": 0.255, "volume": 13670900}, "trend_line": 0.363833, "activity_lines": {"activity_5": 0.26, "activity_10": 0.252364, "activity_20": 0.287143, "activity_30": 0.323796}, "trend_signal": 0, "fair_value": 0.586346, "relative_strength": -33.504113, "rate_of_change": -1.04279143899235, "market_dynamics": -0.782621, "expectation": {"probability": 44.4288, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.235, "close": 0.26, "volume": 8391400}, "trend_line": 0.359833, "activity_lines": {"activity_5": 0.261, "activity_10": 0.255727, "activity_20": 0.280643, "activity_30": 0.317097}, "trend_signal": 0, "fair_value": 0.585353, "relative_strength": -31.491501, "rate_of_change": -1.0994054964777806, "market_dynamics": -0.581463, "expectation": {"probability": 43.8869, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.25, "high": 0.31, "low": 0.245, "close": 0.305, "volume": 26930700}, "trend_line": 0.356667, "activity_lines": {"activity_5": 0.276667, "activity_10": 0.265909, "activity_20": 0.279429, "activity_30": 0.313559}, "trend_signal": 0, "fair_value": 0.584423, "relative_strength": -19.290293, "rate_of_change": -0.8798525982886511, "market_dynamics": -0.242158, "expectation": {"probability": 44.0636, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.31, "high": 0.315, "low": 0.285, "close": 0.305, "volume": 17643700}, "trend_line": 0.3525, "activity_lines": {"activity_5": 0.288333, "activity_10": 0.274455, "activity_20": 0.278762, "activity_30": 0.310226}, "trend_signal": 0, "fair_value": 0.583654, "relative_strength": -18.553739, "rate_of_change": -1.168316665124621, "market_dynamics": -0.059018, "expectation": {"probability": 44.5643, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.31, "high": 0.35, "low": 0.295, "close": 0.34, "volume": 38333100}, "trend_line": 0.350333, "activity_lines": {"activity_5": 0.307333, "activity_10": 0.287909, "activity_20": 0.282, "activity_30": 0.309419}, "trend_signal": 0, "fair_value": 0.582692, "relative_strength": -9.950594, "rate_of_change": -0.6147517730496382, "market_dynamics": 0.254192, "expectation": {"probability": 44.7779, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.34, "high": 0.365, "low": 0.33, "close": 0.365, "volume": 28662200}, "trend_line": 0.348333, "activity_lines": {"activity_5": 0.331333, "activity_10": 0.304455, "activity_20": 0.287929, "activity_30": 0.310366}, "trend_signal": 0, "fair_value": 0.581955, "relative_strength": -2.725645, "rate_of_change": -0.5708854147339822, "market_dynamics": 0.581061, "expectation": {"probability": 48.6701, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.365, "high": 0.365, "low": 0.32, "close": 0.345, "volume": 11296700}, "trend_line": 0.344667, "activity_lines": {"activity_5": 0.341333, "activity_10": 0.315182, "activity_20": 0.292262, "activity_30": 0.310151}, "trend_signal": 0, "fair_value": 0.579968, "relative_strength": -7.821781, "rate_of_change": -1.0524411985083246, "market_dynamics": 0.681125, "expectation": {"probability": 48.1447, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.32, "close": 0.32, "volume": 8778800}, "trend_line": 0.339167, "activity_lines": {"activity_5": 0.337333, "activity_10": 0.319727, "activity_20": 0.294571, "activity_30": 0.308559}, "trend_signal": 0, "fair_value": 0.57766, "relative_strength": -13.131274, "rate_of_change": -1.5957431375791722, "market_dynamics": 0.718585, "expectation": {"probability": 47.217, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.32, "high": 0.395, "low": 0.31, "close": 0.39, "volume": 31863300}, "trend_line": 0.3355, "activity_lines": {"activity_5": 0.355667, "activity_10": 0.335636, "activity_20": 0.303976, "activity_30": 0.311839}, "trend_signal": 0, "fair_value": 0.57516, "relative_strength": 4.498832, "rate_of_change": -1.0811782985962597, "market_dynamics": 0.852556, "expectation": {"probability": 49.0786, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.35, "close": 0.385, "volume": 13067100}, "trend_line": 0.334167, "activity_lines": {"activity_5": 0.366667, "activity_10": 0.347909, "activity_20": 0.312929, "activity_30": 0.315032}, "trend_signal": 0, "fair_value": 0.572244, "relative_strength": 3.809092, "rate_of_change": -0.3973174366617075, "market_dynamics": 0.829234, "expectation": {"probability": 50.1639, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.385, "high": 0.405, "low": 0.37, "close": 0.39, "volume": 13257800}, "trend_line": 0.332333, "activity_lines": {"activity_5": 0.376333, "activity_10": 0.359364, "activity_20": 0.322357, "activity_30": 0.318634}, "trend_signal": 0, "fair_value": 0.568558, "relative_strength": 4.999635, "rate_of_change": -0.5488273827158284, "market_dynamics": 0.874948, "expectation": {"probability": 47.6103, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.39, "high": 0.415, "low": 0.38, "close": 0.41, "volume": 13378700}, "trend_line": 0.330333, "activity_lines": {"activity_5": 0.391, "activity_10": 0.372, "activity_20": 0.33369, "activity_30": 0.323645}, "trend_signal": 0, "fair_value": 0.567019, "relative_strength": 7.977418, "rate_of_change": -0.6018060198656172, "market_dynamics": 0.99021, "expectation": {"probability": 48.9038, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.41, "high": 0.42, "low": 0.37, "close": 0.375, "volume": 21357900}, "trend_line": 0.328833, "activity_lines": {"activity_5": 0.389667, "activity_10": 0.375545, "activity_20": 0.340619, "activity_30": 0.326527}, "trend_signal": 0, "fair_value": 0.564038, "relative_strength": -1.107308, "rate_of_change": -0.45408723924040323, "market_dynamics": 0.900335, "expectation": {"probability": 47.7729, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.375, "high": 0.385, "low": 0.3, "close": 0.365, "volume": 15491900}, "trend_line": 0.326833, "activity_lines": {"activity_5": 0.381333, "activity_10": 0.376, "activity_20": 0.345833, "activity_30": 0.32886}, "trend_signal": 1, "fair_value": 0.561218, "relative_strength": -3.552788, "rate_of_change": -0.608211462961443, "market_dynamics": 0.813707, "expectation": {"probability": 48.1593, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.365, "high": 0.39, "low": 0.35, "close": 0.38, "volume": 9524500}, "trend_line": 0.326, "activity_lines": {"activity_5": 0.379667, "activity_10": 0.378091, "activity_20": 0.35181, "activity_30": 0.33229}, "trend_signal": 1, "fair_value": 0.558301, "relative_strength": -0.780309, "rate_of_change": -0.25487022424295364, "market_dynamics": 0.743834, "expectation": {"probability": 46.3594, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.38, "high": 0.395, "low": 0.345, "close": 0.355, "volume": 9337200}, "trend_line": 0.3235, "activity_lines": {"activity_5": 0.37, "activity_10": 0.374909, "activity_20": 0.354833, "activity_30": 0.334161}, "trend_signal": 1, "fair_value": 0.55484, "relative_strength": -7.674556, "rate_of_change": -0.7668711656441725, "market_dynamics": 0.537098, "expectation": {"probability": 47.3496, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.35, "high": 0.365, "low": 0.33, "close": 0.345, "volume": 6594400}, "trend_line": 0.321, "activity_lines": {"activity_5": 0.359333, "activity_10": 0.370091, "activity_20": 0.356381, "activity_30": 0.335548}, "trend_signal": 1, "fair_value": 0.551154, "relative_strength": -9.841151, "rate_of_change": -0.7727975270479142, "market_dynamics": 0.272419, "expectation": {"probability": 46.09, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.38, "high": 0.425, "low": 0.365, "close": 0.42, "volume": 30203200}, "trend_line": 0.321333, "activity_lines": {"activity_5": 0.378, "activity_10": 0.378909, "activity_20": 0.364643, "activity_30": 0.341935}, "trend_signal": 1, "fair_value": 0.546282, "relative_strength": 8.044535, "rate_of_change": 0.1037383177570007, "market_dynamics": 0.424911, "expectation": {"probability": 43.2981, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.42, "high": 0.455, "low": 0.41, "close": 0.45, "volume": 27177000}, "trend_line": 0.323167, "activity_lines": {"activity_5": 0.403667, "activity_10": 0.391364, "activity_20": 0.374929, "activity_30": 0.350237}, "trend_signal": 1, "fair_value": 0.542853, "relative_strength": 14.193749, "rate_of_change": 0.570747480028507, "market_dynamics": 0.557176, "expectation": {"probability": 45.0407, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.45, "high": 0.475, "low": 0.435, "close": 0.455, "volume": 16605600}, "trend_line": 0.3255, "activity_lines": {"activity_5": 0.425333, "activity_10": 0.403636, "activity_20": 0.38469, "activity_30": 0.358742}, "trend_signal": 1, "fair_value": 0.538846, "relative_strength": 16.083742, "rate_of_change": 0.7219177700693542, "market_dynamics": 0.737581, "expectation": {"probability": 45.2188, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.455, "high": 0.495, "low": 0.455, "close": 0.485, "volume": 24232700}, "trend_line": 0.328667, "activity_lines": {"activity_5": 0.452, "activity_10": 0.420091, "activity_20": 0.396524, "activity_30": 0.369032}, "trend_signal": 1, "fair_value": 0.534712, "relative_strength": 23.548333, "rate_of_change": 0.9729646697388556, "market_dynamics": 1.07534, "expectation": {"probability": 45.3958, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.49, "high": 0.555, "low": 0.37, "close": 0.39, "volume": 104477600}, "trend_line": 0.3355, "activity_lines": {"activity_5": 0.438333, "activity_10": 0.417545, "activity_20": 0.398214, "activity_30": 0.372989}, "trend_signal": 1, "fair_value": 0.529712, "relative_strength": -1.135967, "rate_of_change": 2.079003976669405, "market_dynamics": 0.959184, "expectation": {"probability": 46.3726, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.395, "high": 0.405, "low": 0.36, "close": 0.4, "volume": 33970000}, "trend_line": 0.341667, "activity_lines": {"activity_5": 0.425, "activity_10": 0.417182, "activity_20": 0.400238, "activity_30": 0.377151}, "trend_signal": 1, "fair_value": 0.524776, "relative_strength": 2.124035, "rate_of_change": 1.8381520119224972, "market_dynamics": 0.699915, "expectation": {"probability": 45.6435, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.405, "high": 0.415, "low": 0.38, "close": 0.385, "volume": 9840100}, "trend_line": 0.347, "activity_lines": {"activity_5": 0.408, "activity_10": 0.413636, "activity_20": 0.400381, "activity_30": 0.379946}, "trend_signal": 1, "fair_value": 0.520128, "relative_strength": -1.177868, "rate_of_change": 1.5608765259741142, "market_dynamics": 0.376318, "expectation": {"probability": 47.523, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.39, "high": 0.395, "low": 0.365, "close": 0.375, "volume": 8515700}, "trend_line": 0.350833, "activity_lines": {"activity_5": 0.392, "activity_10": 0.407909, "activity_20": 0.39919, "activity_30": 0.381753}, "trend_signal": 1, "fair_value": 0.515096, "relative_strength": -4.648464, "rate_of_change": 1.1046109510086544, "market_dynamics": -0.078198, "expectation": {"probability": 41.3706, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.305, "close": 0.32, "volume": 20906800}, "trend_line": 0.353333, "activity_lines": {"activity_5": 0.363, "activity_10": 0.392273, "activity_20": 0.392595, "activity_30": 0.379763}, "trend_signal": 1, "fair_value": 0.510096, "relative_strength": -17.829403, "rate_of_change": 0.7125897506790987, "market_dynamics": -0.510333, "expectation": {"probability": 44.8421, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.32, "high": 0.34, "low": 0.15, "close": 0.22, "volume": 73761500}, "trend_line": 0.352167, "activity_lines": {"activity_5": 0.311667, "activity_10": 0.359091, "activity_20": 0.37669, "activity_30": 0.371161}, "trend_signal": 0, "fair_value": 0.504583, "relative_strength": -42.755685, "rate_of_change": -0.3300003113210485, "market_dynamics": -0.784904, "expectation": {"probability": 44.4226, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.23, "high": 0.28, "low": 0.2, "close": 0.255, "volume": 47428600}, "trend_line": 0.3525, "activity_lines": {"activity_5": 0.283333, "activity_10": 0.334545, "activity_20": 0.364714, "activity_30": 0.364892}, "trend_signal": 0, "fair_value": 0.499615, "relative_strength": -34.105299, "rate_of_change": 0.09455741168251773, "market_dynamics": -0.957444, "expectation": {"probability": 43.5821, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.255, "close": 0.255, "volume": 0}, "trend_line": 0.353, "activity_lines": {"activity_5": 0.264667, "activity_10": 0.313, "activity_20": 0.353048, "activity_30": 0.358602}, "trend_signal": 0, "fair_value": 0.495321, "relative_strength": -33.888249, "rate_of_change": 0.14184397163120582, "market_dynamics": -1.157502, "expectation": {"probability": 44.2642, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.255, "close": 0.255, "volume": 0}, "trend_line": 0.351833, "activity_lines": {"activity_5": 0.254667, "activity_10": 0.295, "activity_20": 0.342024, "activity_30": 0.35228}, "trend_signal": 0, "fair_value": 0.49125, "relative_strength": -33.38748, "rate_of_change": -0.3305949008498509, "market_dynamics": -1.237972, "expectation": {"probability": 43.8341, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.38, "high": 0.44, "low": 0.355, "close": 0.375, "volume": 57403700}, "trend_line": 0.355833, "activity_lines": {"activity_5": 0.292667, "activity_10": 0.302455, "activity_20": 0.343048, "activity_30": 0.353774}, "trend_signal": 0, "fair_value": 0.488045, "relative_strength": -2.077436, "rate_of_change": 1.1369030193301946, "market_dynamics": -0.986384, "expectation": {"probability": 42.5871, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.385, "high": 0.415, "low": 0.37, "close": 0.405, "volume": 17198500}, "trend_line": 0.360667, "activity_lines": {"activity_5": 0.337, "activity_10": 0.317364, "activity_20": 0.347, "activity_30": 0.356946}, "trend_signal": 0, "fair_value": 0.484808, "relative_strength": 6.029592, "rate_of_change": 1.3585024435620092, "market_dynamics": -0.760042, "expectation": {"probability": 43.9597, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.405, "high": 0.455, "low": 0.38, "close": 0.435, "volume": 32644500}, "trend_line": 0.365, "activity_lines": {"activity_5": 0.379, "activity_10": 0.337455, "activity_20": 0.353833, "activity_30": 0.361742}, "trend_signal": 0, "fair_value": 0.481891, "relative_strength": 15.974359, "rate_of_change": 1.201385211289077, "market_dynamics": -0.354833, "expectation": {"probability": 44.9905, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.435, "high": 0.475, "low": 0.42, "close": 0.47, "volume": 19862500}, "trend_line": 0.3705, "activity_lines": {"activity_5": 0.420667, "activity_10": 0.363273, "activity_20": 0.363714, "activity_30": 0.368516}, "trend_signal": 0, "fair_value": 0.479263, "relative_strength": 24.184117, "rate_of_change": 1.5068493150684945, "market_dynamics": 0.092772, "expectation": {"probability": 49.7013, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.475, "high": 0.515, "low": 0.47, "close": 0.48, "volume": 20700100}, "trend_line": 0.375167, "activity_lines": {"activity_5": 0.451333, "activity_10": 0.389364, "activity_20": 0.374048, "activity_30": 0.375581}, "trend_signal": 0, "fair_value": 0.476667, "relative_strength": 27.698173, "rate_of_change": 1.2596491228070112, "market_dynamics": 0.229953, "expectation": {"probability": 49.4557, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.49, "high": 0.505, "low": 0.45, "close": 0.46, "volume": 8979800}, "trend_line": 0.378333, "activity_lines": {"activity_5": 0.460333, "activity_10": 0.409909, "activity_20": 0.382, "activity_30": 0.381054}, "trend_signal": 1, "fair_value": 0.474231, "relative_strength": 23.847894, "rate_of_change": 0.8438908539397127, "market_dynamics": 0.43586, "expectation": {"probability": 48.1067, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.465, "high": 0.465, "low": 0.41, "close": 0.445, "volume": 6988400}, "trend_line": 0.381667, "activity_lines": {"activity_5": 0.458667, "activity_10": 0.425182, "activity_20": 0.388024, "activity_30": 0.385355}, "trend_signal": 1, "fair_value": 0.472179, "relative_strength": 19.972016, "rate_of_change": 0.8812342565940597, "market_dynamics": 0.51379, "expectation": {"probability": 47.4533, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.445, "high": 0.48, "low": 0.445, "close": 0.455, "volume": 14009200}, "trend_line": 0.386167, "activity_lines": {"activity_5": 0.457667, "activity_10": 0.438182, "activity_20": 0.394524, "activity_30": 0.390086}, "trend_signal": 1, "fair_value": 0.469679, "relative_strength": 21.371426, "rate_of_change": 1.1790382715822967, "market_dynamics": 0.565564, "expectation": {"probability": 50.358, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.455, "high": 0.465, "low": 0.44, "close": 0.445, "volume": 3878300}, "trend_line": 0.388, "activity_lines": {"activity_5": 0.452, "activity_10": 0.445727, "activity_20": 0.399905, "activity_30": 0.393882}, "trend_signal": 1, "fair_value": 0.46734, "relative_strength": 18.335281, "rate_of_change": 0.47466510602926437, "market_dynamics": 0.532932, "expectation": {"probability": 47.5806, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.425, "close": 0.425, "volume": 3366700}, "trend_line": 0.389333, "activity_lines": {"activity_5": 0.441333, "activity_10": 0.446182, "activity_20": 0.403405, "activity_30": 0.396269}, "trend_signal": 1, "fair_value": 0.46484, "relative_strength": 12.090814, "rate_of_change": 0.3435567010309209, "market_dynamics": 0.478255, "expectation": {"probability": 46.6035, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.425, "high": 0.44, "low": 0.415, "close": 0.415, "volume": 2542700}, "trend_line": 0.390167, "activity_lines": {"activity_5": 0.431, "activity_10": 0.441727, "activity_20": 0.406095, "activity_30": 0.397925}, "trend_signal": 1, "fair_value": 0.462692, "relative_strength": 11.198542, "rate_of_change": 0.21421251216824708, "market_dynamics": 0.459512, "expectation": {"probability": 45.4896, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.41, "high": 0.425, "low": 0.38, "close": 0.39, "volume": 3270400}, "trend_line": 0.3895, "activity_lines": {"activity_5": 0.415333, "activity_10": 0.432, "activity_20": 0.406738, "activity_30": 0.397914}, "trend_signal": 1, "fair_value": 0.460897, "relative_strength": 4.830411, "rate_of_change": -0.17095243831486856, "market_dynamics": 0.363465, "expectation": {"probability": 44.4277, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.38, "high": 0.385, "low": 0.34, "close": 0.385, "volume": 5982800}, "trend_line": 0.389833, "activity_lines": {"activity_5": 0.401667, "activity_10": 0.421636, "activity_20": 0.406905, "activity_30": 0.397624}, "trend_signal": 1, "fair_value": 0.459167, "relative_strength": 4.689385, "rate_of_change": 0.08549422336327914, "market_dynamics": 0.284389, "expectation": {"probability": 46.7424, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.38, "high": 0.4, "low": 0.375, "close": 0.39, "volume": 1506600}, "trend_line": 0.390667, "activity_lines": {"activity_5": 0.394333, "activity_10": 0.413091, "activity_20": 0.407619, "activity_30": 0.397634}, "trend_signal": 1, "fair_value": 0.457115, "relative_strength": 3.262979, "rate_of_change": 0.21393776309342755, "market_dynamics": 0.163725, "expectation": {"probability": 46.8045, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.385, "high": 0.39, "low": 0.37, "close": 0.38, "volume": 1188700}, "trend_line": 0.390667, "activity_lines": {"activity_5": 0.387333, "activity_10": 0.404182, "activity_20": 0.407357, "activity_30": 0.396946}, "trend_signal": 0, "fair_value": 0.454519, "relative_strength": -0.797746, "rate_of_change": 0.0, "market_dynamics": -0.153983, "expectation": {"probability": 45.6252, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.36, "close": 0.37, "volume": 1913300}, "trend_line": 0.391167, "activity_lines": {"activity_5": 0.38, "activity_10": 0.395273, "activity_20": 0.406119, "activity_30": 0.395613}, "trend_signal": 0, "fair_value": 0.452051, "relative_strength": -6.39813, "rate_of_change": 0.1279862389195915, "market_dynamics": -0.48868, "expectation": {"probability": 45.8728, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.36, "high": 0.365, "low": 0.3, "close": 0.33, "volume": 1766100}, "trend_line": 0.390667, "activity_lines": {"activity_5": 0.362333, "activity_10": 0.380727, "activity_20": 0.400833, "activity_30": 0.391667}, "trend_signal": 0, "fair_value": 0.448814, "relative_strength": -15.365028, "rate_of_change": -0.1278226435256554, "market_dynamics": -0.838597, "expectation": {"probability": 44.9916, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.325, "high": 0.38, "low": 0.31, "close": 0.345, "volume": 1457700}, "trend_line": 0.388167, "activity_lines": {"activity_5": 0.353667, "activity_10": 0.371, "activity_20": 0.396452, "activity_30": 0.38872}, "trend_signal": 0, "fair_value": 0.445513, "relative_strength": -11.760285, "rate_of_change": -0.6399311945979574, "market_dynamics": -1.113567, "expectation": {"probability": 43.7224, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.345, "high": 0.38, "low": 0.335, "close": 0.38, "volume": 1498600}, "trend_line": 0.385833, "activity_lines": {"activity_5": 0.359333, "activity_10": 0.369636, "activity_20": 0.394976, "activity_30": 0.388194}, "trend_signal": 0, "fair_value": 0.442404, "relative_strength": -4.183171, "rate_of_change": -0.6012875901351745, "market_dynamics": -1.098683, "expectation": {"probability": 44.4708, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.365, "close": 0.37, "volume": 1707000}, "trend_line": 0.383, "activity_lines": {"activity_5": 0.362333, "activity_10": 0.367636, "activity_20": 0.391952, "activity_30": 0.387172}, "trend_signal": 0, "fair_value": 0.439872, "relative_strength": -6.598381, "rate_of_change": -0.7342554939572237, "market_dynamics": -0.999055, "expectation": {"probability": 45.3316, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.365, "high": 0.37, "low": 0.35, "close": 0.36, "volume": 450000}, "trend_line": 0.378833, "activity_lines": {"activity_5": 0.362667, "activity_10": 0.364818, "activity_20": 0.387429, "activity_30": 0.385688}, "trend_signal": 0, "fair_value": 0.437532, "relative_strength": -7.825826, "rate_of_change": -1.0879895561357786, "market_dynamics": -0.85968, "expectation": {"probability": 45.1071, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.365, "high": 0.37, "low": 0.35, "close": 0.36, "volume": 703900}, "trend_line": 0.377833, "activity_lines": {"activity_5": 0.363667, "activity_10": 0.363, "activity_20": 0.382976, "activity_30": 0.384473}, "trend_signal": 0, "fair_value": 0.43516, "relative_strength": -8.172043, "rate_of_change": -0.2639685560656017, "market_dynamics": -0.733871, "expectation": {"probability": 43.9163, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.345, "high": 0.355, "low": 0.345, "close": 0.35, "volume": 336500}, "trend_line": 0.376167, "activity_lines": {"activity_5": 0.359333, "activity_10": 0.359909, "activity_20": 0.377786, "activity_30": 0.382677}, "trend_signal": 0, "fair_value": 0.432788, "relative_strength": -11.650169, "rate_of_change": -0.4409355455981878, "market_dynamics": -0.721976, "expectation": {"probability": 44.0484, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.345, "high": 0.35, "low": 0.325, "close": 0.33, "volume": 648300}, "trend_line": 0.374333, "activity_lines": {"activity_5": 0.348, "activity_10": 0.353818, "activity_20": 0.371095, "activity_30": 0.379699}, "trend_signal": 0, "fair_value": 0.430032, "relative_strength": -15.432872, "rate_of_change": -0.4875494128937273, "market_dynamics": -0.784533, "expectation": {"probability": 43.2724, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.33, "high": 0.335, "low": 0.31, "close": 0.32, "volume": 418000}, "trend_line": 0.3725, "activity_lines": {"activity_5": 0.336667, "activity_10": 0.347, "activity_20": 0.364119, "activity_30": 0.376194}, "trend_signal": 0, "fair_value": 0.427244, "relative_strength": -17.191726, "rate_of_change": -0.48967096141671423, "market_dynamics": -0.889049, "expectation": {"probability": 43.0528, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.32, "high": 0.34, "low": 0.315, "close": 0.34, "volume": 497800}, "trend_line": 0.373167, "activity_lines": {"activity_5": 0.335333, "activity_10": 0.344909, "activity_20": 0.35981, "activity_30": 0.374097}, "trend_signal": 0, "fair_value": 0.424231, "relative_strength": -12.943656, "rate_of_change": 0.17906040268457146, "market_dynamics": -0.899742, "expectation": {"probability": 42.5864, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.325, "high": 0.34, "low": 0.305, "close": 0.31, "volume": 1682600}, "trend_line": 0.376167, "activity_lines": {"activity_5": 0.325333, "activity_10": 0.337909, "activity_20": 0.353214, "activity_30": 0.370022}, "trend_signal": 0, "fair_value": 0.421538, "relative_strength": -18.943028, "rate_of_change": 0.803929607923516, "market_dynamics": -0.963937, "expectation": {"probability": 43.0934, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.315, "high": 0.325, "low": 0.3, "close": 0.31, "volume": 994000}, "trend_line": 0.378, "activity_lines": {"activity_5": 0.318667, "activity_10": 0.331273, "activity_20": 0.347262, "activity_30": 0.365753}, "trend_signal": 0, "fair_value": 0.419199, "relative_strength": -18.441365, "rate_of_change": 0.487283573519216, "market_dynamics": -0.983969, "expectation": {"probability": 42.7076, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.305, "high": 0.315, "low": 0.3, "close": 0.31, "volume": 1227600}, "trend_line": 0.379833, "activity_lines": {"activity_5": 0.314667, "activity_10": 0.325273, "activity_20": 0.342, "activity_30": 0.361366}, "trend_signal": 0, "fair_value": 0.416795, "relative_strength": -18.393475, "rate_of_change": 0.4849206349206279, "market_dynamics": -0.926276, "expectation": {"probability": 41.9307, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.31, "high": 0.35, "low": 0.305, "close": 0.35, "volume": 11180000}, "trend_line": 0.383, "activity_lines": {"activity_5": 0.325333, "activity_10": 0.327818, "activity_20": 0.34119, "activity_30": 0.359441}, "trend_signal": 0, "fair_value": 0.414615, "relative_strength": -8.909944, "rate_of_change": 0.8337874802873976, "market_dynamics": -0.671475, "expectation": {"probability": 41.6282, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.345, "high": 0.37, "low": 0.335, "close": 0.345, "volume": 19466800}, "trend_line": 0.382, "activity_lines": {"activity_5": 0.332333, "activity_10": 0.329818, "activity_20": 0.340262, "activity_30": 0.356989}, "trend_signal": 0, "fair_value": 0.412468, "relative_strength": -9.578798, "rate_of_change": -0.2610966057441255, "market_dynamics": -0.280802, "expectation": {"probability": 42.2222, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.34, "high": 0.355, "low": 0.315, "close": 0.32, "volume": 2547900}, "trend_line": 0.379167, "activity_lines": {"activity_5": 0.330667, "activity_10": 0.327545, "activity_20": 0.337286, "activity_30": 0.352989}, "trend_signal": 0, "fair_value": 0.410192, "relative_strength": -14.777473, "rate_of_change": -0.7416230366492225, "market_dynamics": -0.120587, "expectation": {"probability": 42.0747, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.325, "high": 0.35, "low": 0.315, "close": 0.335, "volume": 5879500}, "trend_line": 0.375833, "activity_lines": {"activity_5": 0.333333, "activity_10": 0.328727, "activity_20": 0.336071, "activity_30": 0.35014}, "trend_signal": 0, "fair_value": 0.407853, "relative_strength": -12.349958, "rate_of_change": -0.8792959302892931, "market_dynamics": 0.124538, "expectation": {"probability": 44.0406, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.33, "high": 0.37, "low": 0.315, "close": 0.365, "volume": 11976100}, "trend_line": 0.372333, "activity_lines": {"activity_5": 0.344333, "activity_10": 0.335636, "activity_20": 0.337952, "activity_30": 0.349441}, "trend_signal": 0, "fair_value": 0.405673, "relative_strength": -4.172914, "rate_of_change": -0.9312646840484863, "market_dynamics": 0.303993, "expectation": {"probability": 44.186, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.325, "close": 0.33, "volume": 6203600}, "trend_line": 0.367333, "activity_lines": {"activity_5": 0.34, "activity_10": 0.335545, "activity_20": 0.336619, "activity_30": 0.34671}, "trend_signal": 0, "fair_value": 0.403654, "relative_strength": -11.563246, "rate_of_change": -1.3428839237993957, "market_dynamics": 0.230097, "expectation": {"probability": 44.0168, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.335, "high": 0.365, "low": 0.335, "close": 0.35, "volume": 11441900}, "trend_line": 0.363667, "activity_lines": {"activity_5": 0.343667, "activity_10": 0.338909, "activity_20": 0.337429, "activity_30": 0.345591}, "trend_signal": 0, "fair_value": 0.401795, "relative_strength": -3.8908, "rate_of_change": -0.9980045353943159, "market_dynamics": 0.540205, "expectation": {"probability": 44.7907, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.35, "high": 0.375, "low": 0.35, "close": 0.35, "volume": 6254600}, "trend_line": 0.3605, "activity_lines": {"activity_5": 0.347, "activity_10": 0.342091, "activity_20": 0.338333, "activity_30": 0.34471}, "trend_signal": 0, "fair_value": 0.400064, "relative_strength": -4.081824, "rate_of_change": -0.8708516307501177, "market_dynamics": 0.688162, "expectation": {"probability": 45.6408, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.355, "high": 0.355, "low": 0.33, "close": 0.34, "volume": 1691400}, "trend_line": 0.356667, "activity_lines": {"activity_5": 0.345, "activity_10": 0.342727, "activity_20": 0.33819, "activity_30": 0.343387}, "trend_signal": 0, "fair_value": 0.398045, "relative_strength": -5.693515, "rate_of_change": -1.0632454923716992, "market_dynamics": 0.532507, "expectation": {"probability": 43.9949, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.335, "close": 0.34, "volume": 1056300}, "trend_line": 0.353167, "activity_lines": {"activity_5": 0.342667, "activity_10": 0.342818, "activity_20": 0.338071, "activity_30": 0.342312}, "trend_signal": 0, "fair_value": 0.396122, "relative_strength": -7.597743, "rate_of_change": -0.9813074941051466, "market_dynamics": 0.575315, "expectation": {"probability": 44.4403, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.34, "high": 0.35, "low": 0.32, "close": 0.32, "volume": 2193700}, "trend_line": 0.349667, "activity_lines": {"activity_5": 0.335333, "activity_10": 0.338727, "activity_20": 0.336238, "activity_30": 0.340172}, "trend_signal": 0, "fair_value": 0.394135, "relative_strength": -12.541337, "rate_of_change": -0.991032570993327, "market_dynamics": 0.336066, "expectation": {"probability": 43.812, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.32, "high": 0.34, "low": 0.315, "close": 0.34, "volume": 2059200}, "trend_line": 0.347167, "activity_lines": {"activity_5": 0.335333, "activity_10": 0.338818, "activity_20": 0.336548, "activity_30": 0.339548}, "trend_signal": 0, "fair_value": 0.392404, "relative_strength": -6.440873, "rate_of_change": -0.7149659533213034, "market_dynamics": 0.289445, "expectation": {"probability": 44.4338, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.325, "high": 0.335, "low": 0.305, "close": 0.31, "volume": 1154400}, "trend_line": 0.3445, "activity_lines": {"activity_5": 0.326, "activity_10": 0.333545, "activity_20": 0.334095, "activity_30": 0.337151}, "trend_signal": 0, "fair_value": 0.390897, "relative_strength": -13.087231, "rate_of_change": -0.7682181774189455, "market_dynamics": 0.102989, "expectation": {"probability": 44.4586, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.31, "high": 0.325, "low": 0.285, "close": 0.295, "volume": 1278700}, "trend_line": 0.3415, "activity_lines": {"activity_5": 0.314333, "activity_10": 0.325727, "activity_20": 0.330452, "activity_30": 0.333957}, "trend_signal": 0, "fair_value": 0.389199, "relative_strength": -14.928636, "rate_of_change": -0.8708272859216102, "market_dynamics": -0.202351, "expectation": {"probability": 42.3438, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.295, "high": 0.3, "low": 0.265, "close": 0.295, "volume": 1745800}, "trend_line": 0.338333, "activity_lines": {"activity_5": 0.305667, "activity_10": 0.318636, "activity_20": 0.327071, "activity_30": 0.330957}, "trend_signal": 0, "fair_value": 0.387532, "relative_strength": -12.532025, "rate_of_change": -0.9273792093704335, "market_dynamics": -0.453232, "expectation": {"probability": 41.6266, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.295, "high": 0.355, "low": 0.295, "close": 0.345, "volume": 2885100}, "trend_line": 0.337167, "activity_lines": {"activity_5": 0.316667, "activity_10": 0.321909, "activity_20": 0.328619, "activity_30": 0.331387}, "trend_signal": 0, "fair_value": 0.38625, "relative_strength": 3.016298, "rate_of_change": -0.3446308814097355, "market_dynamics": -0.529995, "expectation": {"probability": 42.7833, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.35, "high": 0.37, "low": 0.325, "close": 0.35, "volume": 13047600}, "trend_line": 0.3365, "activity_lines": {"activity_5": 0.327667, "activity_10": 0.325818, "activity_20": 0.330524, "activity_30": 0.332215}, "trend_signal": 0, "fair_value": 0.384904, "relative_strength": 4.117824, "rate_of_change": -0.19782481678218009, "market_dynamics": -0.183817, "expectation": {"probability": 42.6598, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.345, "high": 0.355, "low": 0.32, "close": 0.325, "volume": 3121000}, "trend_line": 0.336333, "activity_lines": {"activity_5": 0.329667, "activity_10": 0.325182, "activity_20": 0.33, "activity_30": 0.331473}, "trend_signal": 0, "fair_value": 0.383141, "relative_strength": -2.496407, "rate_of_change": -0.04962852897474836, "market_dynamics": -0.005115, "expectation": {"probability": 42.0436, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.31, "high": 0.32, "low": 0.27, "close": 0.305, "volume": 10177000}, "trend_line": 0.335, "activity_lines": {"activity_5": 0.324, "activity_10": 0.321364, "activity_20": 0.3275, "activity_30": 0.329452}, "trend_signal": 0, "fair_value": 0.381571, "relative_strength": -5.418103, "rate_of_change": -0.3963333957714447, "market_dynamics": 0.19005, "expectation": {"probability": 43.4181, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.31, "high": 0.325, "low": 0.295, "close": 0.305, "volume": 6615400}, "trend_line": 0.3325, "activity_lines": {"activity_5": 0.317667, "activity_10": 0.318182, "activity_20": 0.325024, "activity_30": 0.327516}, "trend_signal": 0, "fair_value": 0.380032, "relative_strength": -8.719083, "rate_of_change": -0.7462686567164185, "market_dynamics": 0.056117, "expectation": {"probability": 43.8881, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.305, "high": 0.305, "low": 0.295, "close": 0.295, "volume": 2685400}, "trend_line": 0.33, "activity_lines": {"activity_5": 0.307333, "activity_10": 0.313818, "activity_20": 0.321619, "activity_30": 0.325097}, "trend_signal": 0, "fair_value": 0.378429, "relative_strength": -12.538641, "rate_of_change": -0.7518796992481209, "market_dynamics": -0.440792, "expectation": {"probability": 42.2084, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.305, "high": 0.35, "low": 0.3, "close": 0.315, "volume": 27080000}, "trend_line": 0.3285, "activity_lines": {"activity_5": 0.307, "activity_10": 0.313545, "activity_20": 0.320381, "activity_30": 0.324129}, "trend_signal": 0, "fair_value": 0.376923, "relative_strength": -8.967684, "rate_of_change": -0.454545454545455, "market_dynamics": -0.399616, "expectation": {"probability": 41.5779, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.315, "high": 0.32, "low": 0.3, "close": 0.315, "volume": 4428400}, "trend_line": 0.327, "activity_lines": {"activity_5": 0.309, "activity_10": 0.313727, "activity_20": 0.319286, "activity_30": 0.323258}, "trend_signal": 0, "fair_value": 0.375481, "relative_strength": -9.547828, "rate_of_change": -0.45662100456621046, "market_dynamics": -0.371517, "expectation": {"probability": 41.5735, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.315, "high": 0.345, "low": 0.31, "close": 0.32, "volume": 11589800}, "trend_line": 0.326, "activity_lines": {"activity_5": 0.313333, "activity_10": 0.314727, "activity_20": 0.31869, "activity_30": 0.322806}, "trend_signal": 0, "fair_value": 0.374103, "relative_strength": -9.368663, "rate_of_change": -0.3058103975535171, "market_dynamics": -0.208985, "expectation": {"probability": 42.3729, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.305, "close": 0.305, "volume": 5006500}, "trend_line": 0.325167, "activity_lines": {"activity_5": 0.311667, "activity_10": 0.312545, "activity_20": 0.316738, "activity_30": 0.321452}, "trend_signal": 0, "fair_value": 0.372853, "relative_strength": -11.179605, "rate_of_change": -0.25552147239264666, "market_dynamics": -0.005319, "expectation": {"probability": 43.434, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.305, "high": 0.31, "low": 0.295, "close": 0.305, "volume": 2692700}, "trend_line": 0.324667, "activity_lines": {"activity_5": 0.31, "activity_10": 0.310182, "activity_20": 0.315071, "activity_30": 0.320151}, "trend_signal": 0, "fair_value": 0.371667, "relative_strength": -9.038605, "rate_of_change": -0.15376714119206453, "market_dynamics": -0.122302, "expectation": {"probability": 42.6498, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.3, "high": 0.305, "low": 0.29, "close": 0.29, "volume": 1816800}, "trend_line": 0.323, "activity_lines": {"activity_5": 0.302667, "activity_10": 0.305818, "activity_20": 0.312095, "activity_30": 0.317914}, "trend_signal": 0, "fair_value": 0.370417, "relative_strength": -13.248046, "rate_of_change": -0.5134491648365784, "market_dynamics": -0.2229, "expectation": {"probability": 43.5054, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.295, "high": 0.305, "low": 0.285, "close": 0.295, "volume": 2183600}, "trend_line": 0.3225, "activity_lines": {"activity_5": 0.298667, "activity_10": 0.303455, "activity_20": 0.309881, "activity_30": 0.316108}, "trend_signal": 0, "fair_value": 0.369551, "relative_strength": -11.019137, "rate_of_change": -0.15479876160990727, "market_dynamics": -0.394879, "expectation": {"probability": 43.1652, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.29, "high": 0.295, "low": 0.28, "close": 0.28, "volume": 1279600}, "trend_line": 0.3215, "activity_lines": {"activity_5": 0.291, "activity_10": 0.298909, "activity_20": 0.3065, "activity_30": 0.313366}, "trend_signal": 0, "fair_value": 0.368782, "relative_strength": -13.899477, "rate_of_change": -0.31007751937984523, "market_dynamics": -0.647533, "expectation": {"probability": 44.5982, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.275, "high": 0.295, "low": 0.27, "close": 0.29, "volume": 1103600}, "trend_line": 0.320833, "activity_lines": {"activity_5": 0.289333, "activity_10": 0.296636, "activity_20": 0.304357, "activity_30": 0.311333}, "trend_signal": 0, "fair_value": 0.368077, "relative_strength": -11.600148, "rate_of_change": -0.2074650077760587, "market_dynamics": -0.896627, "expectation": {"probability": 43.955, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.295, "high": 0.305, "low": 0.29, "close": 0.295, "volume": 1155800}, "trend_line": 0.319, "activity_lines": {"activity_5": 0.290333, "activity_10": 0.295545, "activity_20": 0.302929, "activity_30": 0.309667}, "trend_signal": 0, "fair_value": 0.367821, "relative_strength": -10.616229, "rate_of_change": -0.5713252689093621, "market_dynamics": -1.027025, "expectation": {"probability": 44.8162, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.295, "high": 0.305, "low": 0.295, "close": 0.305, "volume": 1772200}, "trend_line": 0.317667, "activity_lines": {"activity_5": 0.295333, "activity_10": 0.296273, "activity_20": 0.302571, "activity_30": 0.308763}, "trend_signal": 0, "fair_value": 0.367788, "relative_strength": -6.089617, "rate_of_change": -0.4178683385580027, "market_dynamics": -0.944438, "expectation": {"probability": 45.7672, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.3, "high": 0.305, "low": 0.295, "close": 0.305, "volume": 1417000}, "trend_line": 0.317167, "activity_lines": {"activity_5": 0.299333, "activity_10": 0.297182, "activity_20": 0.302381, "activity_30": 0.307946}, "trend_signal": 0, "fair_value": 0.367532, "relative_strength": -4.944177, "rate_of_change": -0.15739752634047618, "market_dynamics": -0.540679, "expectation": {"probability": 45.7387, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.3, "high": 0.305, "low": 0.29, "close": 0.3, "volume": 1081200}, "trend_line": 0.316, "activity_lines": {"activity_5": 0.301, "activity_10": 0.297364, "activity_20": 0.301738, "activity_30": 0.306839}, "trend_signal": 0, "fair_value": 0.367147, "relative_strength": -6.456176, "rate_of_change": -0.36794496274832306, "market_dynamics": -0.114309, "expectation": {"probability": 45.5295, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.29, "close": 0.29, "volume": 718100}, "trend_line": 0.3135, "activity_lines": {"activity_5": 0.298, "activity_10": 0.296091, "activity_20": 0.300119, "activity_30": 0.305161}, "trend_signal": 0, "fair_value": 0.366923, "relative_strength": -9.107493, "rate_of_change": -0.7911392405063299, "market_dynamics": 0.172859, "expectation": {"probability": 45.8279, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.29, "high": 0.295, "low": 0.285, "close": 0.29, "volume": 644600}, "trend_line": 0.312167, "activity_lines": {"activity_5": 0.295, "activity_10": 0.295091, "activity_20": 0.298524, "activity_30": 0.303645}, "trend_signal": 0, "fair_value": 0.36625, "relative_strength": -10.029935, "rate_of_change": -0.42519936204147646, "market_dynamics": 0.073846, "expectation": {"probability": 45.2851, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.285, "high": 0.29, "low": 0.28, "close": 0.285, "volume": 779000}, "trend_line": 0.31, "activity_lines": {"activity_5": 0.290667, "activity_10": 0.293455, "activity_20": 0.296714, "activity_30": 0.301892}, "trend_signal": 0, "fair_value": 0.364872, "relative_strength": -12.182804, "rate_of_change": -0.694179717907394, "market_dynamics": -0.198525, "expectation": {"probability": 43.649, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.28, "high": 0.335, "low": 0.275, "close": 0.33, "volume": 8726600}, "trend_line": 0.309333, "activity_lines": {"activity_5": 0.302667, "activity_10": 0.300091, "activity_20": 0.2995, "activity_30": 0.303183}, "trend_signal": 0, "fair_value": 0.363878, "relative_strength": 0.579859, "rate_of_change": -0.21516129032257197, "market_dynamics": 0.105352, "expectation": {"probability": 45.2706, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.33, "high": 0.35, "low": 0.315, "close": 0.325, "volume": 4939600}, "trend_line": 0.308833, "activity_lines": {"activity_5": 0.311333, "activity_10": 0.305182, "activity_20": 0.301786, "activity_30": 0.304194}, "trend_signal": 0, "fair_value": 0.363333, "relative_strength": 0.593912, "rate_of_change": -0.16163810521347557, "market_dynamics": 0.461587, "expectation": {"probability": 46.9424, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.305, "high": 0.315, "low": 0.3, "close": 0.315, "volume": 1597900}, "trend_line": 0.308, "activity_lines": {"activity_5": 0.315, "activity_10": 0.307636, "activity_20": 0.303024, "activity_30": 0.304591}, "trend_signal": 0, "fair_value": 0.362949, "relative_strength": -2.688283, "rate_of_change": -0.26972506176478167, "market_dynamics": 0.835495, "expectation": {"probability": 45.3078, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.31, "high": 0.315, "low": 0.3, "close": 0.31, "volume": 1166200}, "trend_line": 0.307667, "activity_lines": {"activity_5": 0.315333, "activity_10": 0.308727, "activity_20": 0.303738, "activity_30": 0.30472}, "trend_signal": 0, "fair_value": 0.362724, "relative_strength": -5.414637, "rate_of_change": -0.1081168831168741, "market_dynamics": 1.222504, "expectation": {"probability": 45.1244, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.31, "high": 0.32, "low": 0.305, "close": 0.31, "volume": 1602700}, "trend_line": 0.306667, "activity_lines": {"activity_5": 0.314333, "activity_10": 0.309545, "activity_20": 0.304381, "activity_30": 0.304871}, "trend_signal": 0, "fair_value": 0.362436, "relative_strength": -5.001242, "rate_of_change": -0.32502673344882643, "market_dynamics": 1.044154, "expectation": {"probability": 44.1519, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.31, "high": 0.335, "low": 0.305, "close": 0.335, "volume": 5011700}, "trend_line": 0.3075, "activity_lines": {"activity_5": 0.32, "activity_10": 0.314818, "activity_20": 0.307429, "activity_30": 0.306699}, "trend_signal": 0, "fair_value": 0.361827, "relative_strength": 2.110817, "rate_of_change": 0.2716301395324481, "market_dynamics": 1.043963, "expectation": {"probability": 43.1043, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.33, "high": 0.35, "low": 0.325, "close": 0.345, "volume": 8728200}, "trend_line": 0.309167, "activity_lines": {"activity_5": 0.328667, "activity_10": 0.321364, "activity_20": 0.311333, "activity_30": 0.309118}, "trend_signal": 0, "fair_value": 0.360962, "relative_strength": 3.58241, "rate_of_change": 0.542113821138221, "market_dynamics": 1.178833, "expectation": {"probability": 43.1308, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.325, "close": 0.34, "volume": 3470600}, "trend_line": 0.310667, "activity_lines": {"activity_5": 0.334333, "activity_10": 0.326182, "activity_20": 0.314643, "activity_30": 0.311108}, "trend_signal": 1, "fair_value": 0.360032, "relative_strength": 2.992243, "rate_of_change": 0.48517467905695016, "market_dynamics": 1.270901, "expectation": {"probability": 41.5519, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.335, "high": 0.345, "low": 0.33, "close": 0.335, "volume": 2506000}, "trend_line": 0.310333, "activity_lines": {"activity_5": 0.336667, "activity_10": 0.329182, "activity_20": 0.31731, "activity_30": 0.312677}, "trend_signal": 1, "fair_value": 0.359038, "relative_strength": 2.469826, "rate_of_change": -0.10751061425899788, "market_dynamics": 1.325436, "expectation": {"probability": 40.4866, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.335, "high": 0.335, "low": 0.325, "close": 0.33, "volume": 417000}, "trend_line": 0.309667, "activity_lines": {"activity_5": 0.335667, "activity_10": 0.330455, "activity_20": 0.319357, "activity_30": 0.313946}, "trend_signal": 1, "fair_value": 0.358077, "relative_strength": 0.553339, "rate_of_change": -0.21460817895615353, "market_dynamics": 1.143576, "expectation": {"probability": 39.9009, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.33, "high": 0.335, "low": 0.325, "close": 0.33, "volume": 675100}, "trend_line": 0.309833, "activity_lines": {"activity_5": 0.333333, "activity_10": 0.330909, "activity_20": 0.321214, "activity_30": 0.315258}, "trend_signal": 1, "fair_value": 0.357019, "relative_strength": 0.757704, "rate_of_change": 0.05360597028420835, "market_dynamics": 0.934435, "expectation": {"probability": 36.8076, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.33, "high": 0.335, "low": 0.315, "close": 0.32, "volume": 778500}, "trend_line": 0.310333, "activity_lines": {"activity_5": 0.328, "activity_10": 0.329545, "activity_20": 0.321952, "activity_30": 0.315914}, "trend_signal": 1, "fair_value": 0.356346, "relative_strength": -2.786843, "rate_of_change": 0.1613772580712837, "market_dynamics": 0.716818, "expectation": {"probability": 40.1852, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.32, "high": 0.325, "low": 0.315, "close": 0.315, "volume": 381800}, "trend_line": 0.310667, "activity_lines": {"activity_5": 0.322667, "activity_10": 0.327364, "activity_20": 0.322024, "activity_30": 0.316215}, "trend_signal": 1, "fair_value": 0.355897, "relative_strength": -4.682627, "rate_of_change": 0.10762632398101425, "market_dynamics": 0.457396, "expectation": {"probability": 39.9167, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.315, "high": 0.32, "low": 0.3, "close": 0.305, "volume": 806800}, "trend_line": 0.311, "activity_lines": {"activity_5": 0.315667, "activity_10": 0.323364, "activity_20": 0.321024, "activity_30": 0.315849}, "trend_signal": 1, "fair_value": 0.355256, "relative_strength": -7.189868, "rate_of_change": 0.10718872619234492, "market_dynamics": 0.158536, "expectation": {"probability": 39.5785, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.305, "high": 0.31, "low": 0.29, "close": 0.3, "volume": 1025500}, "trend_line": 0.3105, "activity_lines": {"activity_5": 0.309, "activity_10": 0.318545, "activity_20": 0.3195, "activity_30": 0.31514}, "trend_signal": 0, "fair_value": 0.354391, "relative_strength": -7.900913, "rate_of_change": -0.16077170418006445, "market_dynamics": -0.267853, "expectation": {"probability": 42.1569, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.29, "close": 0.29, "volume": 661800}, "trend_line": 0.309667, "activity_lines": {"activity_5": 0.301, "activity_10": 0.312091, "activity_20": 0.317048, "activity_30": 0.313817}, "trend_signal": 0, "fair_value": 0.353397, "relative_strength": -11.319057, "rate_of_change": -0.2682769726247899, "market_dynamics": -0.663433, "expectation": {"probability": 41.5589, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.295, "high": 0.3, "low": 0.29, "close": 0.295, "volume": 1547100}, "trend_line": 0.308833, "activity_lines": {"activity_5": 0.297333, "activity_10": 0.307364, "activity_20": 0.315143, "activity_30": 0.312871}, "trend_signal": 0, "fair_value": 0.352628, "relative_strength": -10.671166, "rate_of_change": -0.26932156154837333, "market_dynamics": -0.881979, "expectation": {"probability": 41.0891, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.3, "high": 0.325, "low": 0.3, "close": 0.31, "volume": 1454200}, "trend_line": 0.309, "activity_lines": {"activity_5": 0.300333, "activity_10": 0.306273, "activity_20": 0.31469, "activity_30": 0.312946}, "trend_signal": 0, "fair_value": 0.352019, "relative_strength": -7.579686, "rate_of_change": 0.054074532190527796, "market_dynamics": -0.876396, "expectation": {"probability": 41.6032, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.3, "close": 0.31, "volume": 509300}, "trend_line": 0.309167, "activity_lines": {"activity_5": 0.303667, "activity_10": 0.305727, "activity_20": 0.314143, "activity_30": 0.313011}, "trend_signal": 0, "fair_value": 0.351603, "relative_strength": -8.013145, "rate_of_change": 0.05404530744337483, "market_dynamics": -0.763222, "expectation": {"probability": 42.069, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.31, "high": 0.32, "low": 0.295, "close": 0.315, "volume": 771500}, "trend_line": 0.31, "activity_lines": {"activity_5": 0.308333, "activity_10": 0.306545, "activity_20": 0.313976, "activity_30": 0.313387}, "trend_signal": 0, "fair_value": 0.350962, "relative_strength": -5.799916, "rate_of_change": 0.2694336717696173, "market_dynamics": -0.611233, "expectation": {"probability": 41.3199, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.315, "high": 0.325, "low": 0.305, "close": 0.31, "volume": 1665400}, "trend_line": 0.3105, "activity_lines": {"activity_5": 0.310333, "activity_10": 0.306727, "activity_20": 0.31319, "activity_30": 0.313387}, "trend_signal": 0, "fair_value": 0.350385, "relative_strength": -8.022038, "rate_of_change": 0.16129032258064532, "market_dynamics": -0.522842, "expectation": {"probability": 42.6892, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.31, "high": 0.335, "low": 0.3, "close": 0.325, "volume": 2862700}, "trend_line": 0.312, "activity_lines": {"activity_5": 0.316, "activity_10": 0.31, "activity_20": 0.313929, "activity_30": 0.314323}, "trend_signal": 0, "fair_value": 0.349936, "relative_strength": -4.738164, "rate_of_change": 0.48309178743961395, "market_dynamics": -0.321705, "expectation": {"probability": 42.0865, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.325, "high": 0.37, "low": 0.325, "close": 0.36, "volume": 4033900}, "trend_line": 0.314333, "activity_lines": {"activity_5": 0.331333, "activity_10": 0.319545, "activity_20": 0.318, "activity_30": 0.317419}, "trend_signal": 1, "fair_value": 0.349647, "relative_strength": 5.209058, "rate_of_change": 0.7477564102564018, "market_dynamics": 0.091632, "expectation": {"probability": 38.3033, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.36, "high": 0.375, "low": 0.355, "close": 0.36, "volume": 2963700}, "trend_line": 0.3165, "activity_lines": {"activity_5": 0.343333, "activity_10": 0.328273, "activity_20": 0.321857, "activity_30": 0.320366}, "trend_signal": 1, "fair_value": 0.349359, "relative_strength": 4.063149, "rate_of_change": 0.6893962771964859, "market_dynamics": 0.524185, "expectation": {"probability": 37.7456, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.36, "high": 0.365, "low": 0.27, "close": 0.3, "volume": 5939700}, "trend_line": 0.316333, "activity_lines": {"activity_5": 0.332, "activity_10": 0.325091, "activity_20": 0.319762, "activity_30": 0.319301}, "trend_signal": 1, "fair_value": 0.348878, "relative_strength": -12.5343, "rate_of_change": -0.052764612954195336, "market_dynamics": 0.726759, "expectation": {"probability": 40.0886, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.29, "close": 0.295, "volume": 1984700}, "trend_line": 0.316, "activity_lines": {"activity_5": 0.32, "activity_10": 0.321, "activity_20": 0.317238, "activity_30": 0.317925}, "trend_signal": 1, "fair_value": 0.348397, "relative_strength": -14.061066, "rate_of_change": -0.10526881482487513, "market_dynamics": 0.596309, "expectation": {"probability": 40.4143, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.29, "close": 0.3, "volume": 199400}, "trend_line": 0.316, "activity_lines": {"activity_5": 0.310667, "activity_10": 0.317727, "activity_20": 0.315381, "activity_30": 0.316892}, "trend_signal": 0, "fair_value": 0.348045, "relative_strength": -12.905987, "rate_of_change": 0.0, "market_dynamics": 0.223637, "expectation": {"probability": 44.1166, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.295, "high": 0.3, "low": 0.28, "close": 0.29, "volume": 567800}, "trend_line": 0.316, "activity_lines": {"activity_5": 0.299667, "activity_10": 0.312545, "activity_20": 0.312786, "activity_30": 0.315215}, "trend_signal": 0, "fair_value": 0.347372, "relative_strength": -13.797146, "rate_of_change": 0.0, "market_dynamics": -0.20537, "expectation": {"probability": 44.3969, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.28, "high": 0.29, "low": 0.275, "close": 0.28, "volume": 1052600}, "trend_line": 0.315667, "activity_lines": {"activity_5": 0.29, "activity_10": 0.305909, "activity_20": 0.309476, "activity_30": 0.312892}, "trend_signal": 0, "fair_value": 0.346314, "relative_strength": -16.613382, "rate_of_change": -0.10537974683545182, "market_dynamics": -0.469084, "expectation": {"probability": 43.5467, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.275, "high": 0.28, "low": 0.27, "close": 0.275, "volume": 1035900}, "trend_line": 0.315333, "activity_lines": {"activity_5": 0.284, "activity_10": 0.298909, "activity_20": 0.305952, "activity_30": 0.310269}, "trend_signal": 0, "fair_value": 0.345385, "relative_strength": -16.904807, "rate_of_change": -0.1058077024205891, "market_dynamics": -0.646, "expectation": {"probability": 43.5311, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.27, "close": 0.28, "volume": 211500}, "trend_line": 0.313667, "activity_lines": {"activity_5": 0.281333, "activity_10": 0.293545, "activity_20": 0.303167, "activity_30": 0.307989}, "trend_signal": 0, "fair_value": 0.344808, "relative_strength": -15.917311, "rate_of_change": -0.5283303682139201, "market_dynamics": -0.798374, "expectation": {"probability": 42.7907, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.275, "high": 0.28, "low": 0.265, "close": 0.265, "volume": 381900}, "trend_line": 0.311667, "activity_lines": {"activity_5": 0.274667, "activity_10": 0.286, "activity_20": 0.29919, "activity_30": 0.304849}, "trend_signal": 0, "fair_value": 0.344071, "relative_strength": -19.434813, "rate_of_change": -0.6376188760691901, "market_dynamics": -0.986333, "expectation": {"probability": 43.1546, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.265, "high": 0.275, "low": 0.26, "close": 0.265, "volume": 404400}, "trend_line": 0.31, "activity_lines": {"activity_5": 0.270333, "activity_10": 0.279545, "activity_20": 0.295476, "activity_30": 0.301839}, "trend_signal": 0, "fair_value": 0.343205, "relative_strength": -18.129883, "rate_of_change": -0.5348657381115195, "market_dynamics": -1.103484, "expectation": {"probability": 42.0505, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.265, "high": 0.275, "low": 0.26, "close": 0.27, "volume": 1029200}, "trend_line": 0.308667, "activity_lines": {"activity_5": 0.269333, "activity_10": 0.275727, "activity_20": 0.292476, "activity_30": 0.299258}, "trend_signal": 0, "fair_value": 0.342179, "relative_strength": -15.955066, "rate_of_change": -0.42999999999999133, "market_dynamics": -1.138291, "expectation": {"probability": 41.1828, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.27, "high": 0.28, "low": 0.26, "close": 0.27, "volume": 1632100}, "trend_line": 0.307333, "activity_lines": {"activity_5": 0.269, "activity_10": 0.273545, "activity_20": 0.289643, "activity_30": 0.296763}, "trend_signal": 0, "fair_value": 0.341314, "relative_strength": -15.771989, "rate_of_change": -0.43218095876786367, "market_dynamics": -1.122127, "expectation": {"probability": 41.8476, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.26, "close": 0.265, "volume": 1862100}, "trend_line": 0.305, "activity_lines": {"activity_5": 0.267333, "activity_10": 0.271, "activity_20": 0.286476, "activity_30": 0.294032}, "trend_signal": 0, "fair_value": 0.340288, "relative_strength": -18.194687, "rate_of_change": -0.7591114523985479, "market_dynamics": -1.058804, "expectation": {"probability": 41.0783, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.26, "high": 0.27, "low": 0.26, "close": 0.27, "volume": 1509300}, "trend_line": 0.3025, "activity_lines": {"activity_5": 0.268333, "activity_10": 0.269909, "activity_20": 0.283905, "activity_30": 0.291774}, "trend_signal": 0, "fair_value": 0.339103, "relative_strength": -16.327265, "rate_of_change": -0.8196721311475417, "market_dynamics": -1.007988, "expectation": {"probability": 39.8299, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.265, "high": 0.29, "low": 0.26, "close": 0.27, "volume": 9709300}, "trend_line": 0.300167, "activity_lines": {"activity_5": 0.269, "activity_10": 0.269364, "activity_20": 0.281452, "activity_30": 0.289677}, "trend_signal": 0, "fair_value": 0.337724, "relative_strength": -17.155156, "rate_of_change": -0.771239669421479, "market_dynamics": -0.893278, "expectation": {"probability": 41.2668, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.27, "high": 0.315, "low": 0.26, "close": 0.3, "volume": 7757000}, "trend_line": 0.299, "activity_lines": {"activity_5": 0.279333, "activity_10": 0.274636, "activity_20": 0.282048, "activity_30": 0.289667}, "trend_signal": 0, "fair_value": 0.336442, "relative_strength": -7.236914, "rate_of_change": -0.38878357714206724, "market_dynamics": -0.434187, "expectation": {"probability": 40.0514, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.295, "high": 0.305, "low": 0.265, "close": 0.275, "volume": 3259000}, "trend_line": 0.297167, "activity_lines": {"activity_5": 0.279333, "activity_10": 0.275, "activity_20": 0.28031, "activity_30": 0.288118}, "trend_signal": 0, "fair_value": 0.335481, "relative_strength": -13.257529, "rate_of_change": -0.6130434782608607, "market_dynamics": -0.145687, "expectation": {"probability": 41.4879, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.26, "close": 0.275, "volume": 1244700}, "trend_line": 0.295333, "activity_lines": {"activity_5": 0.279, "activity_10": 0.275364, "activity_20": 0.278762, "activity_30": 0.286688}, "trend_signal": 0, "fair_value": 0.334391, "relative_strength": -11.374607, "rate_of_change": -0.6171613940982688, "market_dynamics": 0.102848, "expectation": {"probability": 39.9169, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c6c1398b-c7f8-4913-8914-d0a82cbfc030/", "share_image": "https://sharemaestro.com/terminal/c6c1398b-c7f8-4913-8914-d0a82cbfc030/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}