{"ticker": {"uuid": "c6c3b35c-168e-4dc3-b0ff-28400a3a7b42", "symbol": "3375", "name": "Zoa Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Electronics & Computer Distribution", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 3375 fell 0.92%, moving from 1,739.00 to 1,723.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -22.81 and has softened across the 12-week window. Market Dynamics is -0.68 on the latest week. Next-week expectancy is positive at 58.80% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,723.00"}, {"label": "12-Week Change", "value": "-0.92%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 58.80%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-22.81"}, {"label": "Market Dynamics", "value": "-0.68"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1804.0, "high": 1804.0, "low": 1672.0, "close": 1723.0, "volume": 3100}, "trend_line": 1787.132479, "activity_lines": {"activity_5": 1711.266667, "activity_10": 1700.654545, "activity_20": 1729.348499, "activity_30": 1758.652587}, "trend_signal": 0, "fair_value": 1532.390636, "relative_strength": -22.809737, "rate_of_change": 0.20610958471071003, "market_dynamics": -0.683091, "expectation": {"probability": 58.8034, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1418.678963, "high": 1438.149292, "low": 1380.623361, "close": 1389.473511, "volume": 6000}, "trend_line": 1202.834139, "activity_lines": {"activity_5": 1370.298185, "activity_10": 1322.662886, "activity_20": 1267.85844, "activity_30": 1239.174892}, "trend_signal": 1, "fair_value": 1039.148382, "relative_strength": 7.398095, "rate_of_change": 0.8250694174898996, "market_dynamics": 1.517494, "expectation": {"probability": 47.7541, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1399.208496, "high": 1521.340745, "low": 1399.208496, "close": 1502.755371, "volume": 12000}, "trend_line": 1215.068876, "activity_lines": {"activity_5": 1419.564006, "activity_10": 1361.844913, "activity_20": 1293.718516, "activity_30": 1258.524649}, "trend_signal": 1, "fair_value": 1043.831347, "relative_strength": 14.095391, "rate_of_change": 1.0171591080854743, "market_dynamics": 1.575555, "expectation": {"probability": 45.761, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1502.755415, "high": 1555.856258, "low": 1460.274644, "close": 1544.351074, "volume": 9500}, "trend_line": 1229.509436, "activity_lines": {"activity_5": 1470.717855, "activity_10": 1403.311887, "activity_20": 1322.034424, "activity_30": 1279.768662}, "trend_signal": 1, "fair_value": 1047.685978, "relative_strength": 18.777106, "rate_of_change": 1.188456085513296, "market_dynamics": 1.584246, "expectation": {"probability": 45.9312, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1530.19081, "high": 1606.302063, "low": 1433.724183, "close": 1500.985352, "volume": 13000}, "trend_line": 1242.589225, "activity_lines": {"activity_5": 1491.781201, "activity_10": 1431.117452, "activity_20": 1344.367196, "activity_30": 1297.283237}, "trend_signal": 1, "fair_value": 1052.019518, "relative_strength": 13.886457, "rate_of_change": 1.0638217663910545, "market_dynamics": 1.557999, "expectation": {"probability": 48.4685, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1505.410421, "high": 1531.960815, "low": 1495.675293, "close": 1495.675293, "volume": 3700}, "trend_line": 1254.58796, "activity_lines": {"activity_5": 1500.690357, "activity_10": 1452.727914, "activity_20": 1364.596114, "activity_30": 1313.61137}, "trend_signal": 1, "fair_value": 1056.112135, "relative_strength": 16.507657, "rate_of_change": 0.9656236154792124, "market_dynamics": 1.446081, "expectation": {"probability": 47.6815, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1500.100342, "high": 1556.74131, "low": 1500.100342, "close": 1539.926025, "volume": 3200}, "trend_line": 1268.344234, "activity_lines": {"activity_5": 1518.449658, "activity_10": 1477.266968, "activity_20": 1387.442145, "activity_30": 1332.020278}, "trend_signal": 1, "fair_value": 1060.483364, "relative_strength": 18.614233, "rate_of_change": 1.0964774442757963, "market_dynamics": 1.287699, "expectation": {"probability": 44.9864, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1565.591362, "high": 1565.591362, "low": 1506.295432, "close": 1535.500854, "volume": 4200}, "trend_line": 1282.207271, "activity_lines": {"activity_5": 1524.703735, "activity_10": 1495.38562, "activity_20": 1408.138846, "activity_30": 1349.256189}, "trend_signal": 1, "fair_value": 1063.680795, "relative_strength": 13.854262, "rate_of_change": 1.0930027218462586, "market_dynamics": 1.129649, "expectation": {"probability": 46.996, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1548.776196, "high": 1610.72718, "low": 1504.525381, "close": 1577.981689, "volume": 3900}, "trend_line": 1295.113204, "activity_lines": {"activity_5": 1542.935058, "activity_10": 1517.366177, "activity_20": 1431.195597, "activity_30": 1368.338409}, "trend_signal": 1, "fair_value": 1067.084942, "relative_strength": 16.901467, "rate_of_change": 1.0065403068518401, "market_dynamics": 1.03608, "expectation": {"probability": 44.0311, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1557.626343, "high": 1725.779153, "low": 1557.626343, "close": 1637.27771, "volume": 49500}, "trend_line": 1310.504195, "activity_lines": {"activity_5": 1578.689681, "activity_10": 1545.252202, "activity_20": 1458.011557, "activity_30": 1390.413539}, "trend_signal": 1, "fair_value": 1070.611847, "relative_strength": 17.427148, "rate_of_change": 1.1883896289887557, "market_dynamics": 1.177559, "expectation": {"probability": 44.2002, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1637.277694, "high": 1681.528442, "low": 1584.176796, "close": 1639.932739, "volume": 3800}, "trend_line": 1326.463969, "activity_lines": {"activity_5": 1606.243156, "activity_10": 1568.310869, "activity_20": 1482.901553, "activity_30": 1411.666993}, "trend_signal": 1, "fair_value": 1074.847068, "relative_strength": 21.138619, "rate_of_change": 1.2178346365384907, "market_dynamics": 1.214318, "expectation": {"probability": 45.0961, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1620.462389, "high": 1674.448341, "low": 1620.462389, "close": 1635.507568, "volume": 2500}, "trend_line": 1341.146171, "activity_lines": {"activity_5": 1622.704411, "activity_10": 1586.332979, "activity_20": 1505.20814, "activity_30": 1431.60529}, "trend_signal": 1, "fair_value": 1078.473638, "relative_strength": 22.279833, "rate_of_change": 1.1068677584261009, "market_dynamics": 1.241501, "expectation": {"probability": 47.1817, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1681.528372, "high": 1708.078889, "low": 1546.121094, "close": 1593.026978, "volume": 4900}, "trend_line": 1354.694869, "activity_lines": {"activity_5": 1618.633366, "activity_10": 1592.157999, "activity_20": 1521.294347, "activity_30": 1447.855665}, "trend_signal": 1, "fair_value": 1081.570552, "relative_strength": 21.696109, "rate_of_change": 1.010232761571209, "market_dynamics": 1.149132, "expectation": {"probability": 46.4085, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1593.026978, "high": 1593.026978, "low": 1540.810913, "close": 1540.810913, "volume": 1200}, "trend_line": 1367.54834, "activity_lines": {"activity_5": 1593.321891, "activity_10": 1586.847887, "activity_20": 1530.595423, "activity_30": 1459.863151}, "trend_signal": 1, "fair_value": 1084.585046, "relative_strength": 12.383681, "rate_of_change": 0.9488093071090038, "market_dynamics": 0.683271, "expectation": {"probability": 46.3318, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1507.180435, "high": 1514.260607, "low": 1479.744873, "close": 1479.744873, "volume": 3900}, "trend_line": 1378.027258, "activity_lines": {"activity_5": 1550.133122, "activity_10": 1570.499225, "activity_20": 1532.584589, "activity_30": 1467.101637}, "trend_signal": 1, "fair_value": 1087.349377, "relative_strength": 11.098693, "rate_of_change": 0.7662557654086305, "market_dynamics": 0.167984, "expectation": {"probability": 46.2554, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1444.344371, "high": 1469.124842, "low": 1418.679077, "close": 1433.724243, "volume": 4700}, "trend_line": 1387.142916, "activity_lines": {"activity_5": 1502.106331, "activity_10": 1546.169367, "activity_20": 1528.922316, "activity_30": 1470.694991}, "trend_signal": 1, "fair_value": 1089.843934, "relative_strength": 8.178561, "rate_of_change": 0.6615005579229217, "market_dynamics": -0.371129, "expectation": {"probability": 47.2444, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1428.414063, "high": 1443.459351, "low": 1408.058716, "close": 1443.459351, "volume": 2800}, "trend_line": 1396.022563, "activity_lines": {"activity_5": 1471.07181, "activity_10": 1524.735911, "activity_20": 1525.142036, "activity_30": 1474.32831}, "trend_signal": 1, "fair_value": 1091.840794, "relative_strength": 5.336906, "rate_of_change": 0.6401393034256015, "market_dynamics": -0.836208, "expectation": {"probability": 44.5645, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1461.159609, "high": 1464.699767, "low": 1327.522399, "close": 1347.877808, "volume": 7700}, "trend_line": 1401.568661, "activity_lines": {"activity_5": 1420.979989, "activity_10": 1487.677932, "activity_20": 1511.247305, "activity_30": 1471.222196}, "trend_signal": 1, "fair_value": 1094.743785, "relative_strength": -3.722973, "rate_of_change": 0.3972785359630343, "market_dynamics": -1.056342, "expectation": {"probability": 54.5319, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1345.222626, "high": 1369.118127, "low": 1319.557331, "close": 1333.717529, "volume": 51000}, "trend_line": 1406.642749, "activity_lines": {"activity_5": 1382.511353, "activity_10": 1451.456685, "activity_20": 1495.885974, "activity_30": 1466.844704}, "trend_signal": 0, "fair_value": 1097.707384, "relative_strength": -7.703763, "rate_of_change": 0.36202921349424166, "market_dynamics": -1.057772, "expectation": {"probability": 59.6435, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1365.578125, "high": 1365.578125, "low": 1325.752502, "close": 1356.728027, "volume": 2600}, "trend_line": 1412.542851, "activity_lines": {"activity_5": 1365.519108, "activity_10": 1423.860332, "activity_20": 1482.602331, "activity_30": 1463.624399}, "trend_signal": 0, "fair_value": 1100.495545, "relative_strength": -6.344968, "rate_of_change": 0.419445662674072, "market_dynamics": -1.096515, "expectation": {"probability": 55.9026, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1358.497925, "high": 1407.173758, "low": 1328.407428, "close": 1398.323608, "volume": 8000}, "trend_line": 1419.62297, "activity_lines": {"activity_5": 1370.59318, "activity_10": 1408.927714, "activity_20": 1473.225386, "activity_30": 1462.707029}, "trend_signal": 0, "fair_value": 1103.363644, "relative_strength": -3.071639, "rate_of_change": 0.5012321569563463, "market_dynamics": -1.071125, "expectation": {"probability": 57.0986, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1398.323608, "high": 1440.804318, "low": 1377.083224, "close": 1420.448975, "volume": 4600}, "trend_line": 1427.676607, "activity_lines": {"activity_5": 1385.402417, "activity_10": 1402.410784, "activity_20": 1465.997762, "activity_30": 1462.760319}, "trend_signal": 0, "fair_value": 1106.408894, "relative_strength": 1.698781, "rate_of_change": 0.5673081635189524, "market_dynamics": -1.00557, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1420.448853, "high": 1420.448853, "low": 1358.497928, "close": 1378.853271, "volume": 5300}, "trend_line": 1433.222701, "activity_lines": {"activity_5": 1387.880444, "activity_10": 1392.241155, "activity_20": 1454.66114, "activity_30": 1459.610427}, "trend_signal": 0, "fair_value": 1109.333837, "relative_strength": -3.364507, "rate_of_change": 0.3884699078773805, "market_dynamics": -1.058086, "expectation": {"probability": 61.0942, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1356.727931, "high": 1407.17363, "low": 1356.727931, "close": 1399.208496, "volume": 2200}, "trend_line": 1438.975293, "activity_lines": {"activity_5": 1395.078515, "activity_10": 1389.666544, "activity_20": 1445.853121, "activity_30": 1457.415962}, "trend_signal": 0, "fair_value": 1112.575963, "relative_strength": -2.545464, "rate_of_change": 0.4013746081461244, "market_dynamics": -1.015579, "expectation": {"probability": 58.3037, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1415.138939, "high": 1441.689378, "low": 1396.553625, "close": 1407.173828, "volume": 3400}, "trend_line": 1445.435909, "activity_lines": {"activity_5": 1400.565633, "activity_10": 1391.114764, "activity_20": 1438.494861, "activity_30": 1455.364255}, "trend_signal": 0, "fair_value": 1115.753091, "relative_strength": -2.791415, "rate_of_change": 0.4489733792809515, "market_dynamics": -1.00813, "expectation": {"probability": 58.4771, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1409.82876, "high": 1442.574341, "low": 1409.82876, "close": 1442.574341, "volume": 800}, "trend_line": 1453.047038, "activity_lines": {"activity_5": 1414.489868, "activity_10": 1400.318914, "activity_20": 1434.954799, "activity_30": 1455.179637}, "trend_signal": 0, "fair_value": 1119.227789, "relative_strength": -0.106504, "rate_of_change": 0.5265628833910402, "market_dynamics": -0.958533, "expectation": {"probability": 60.1423, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1454.964602, "high": 1504.525458, "low": 1454.964602, "close": 1493.020264, "volume": 1900}, "trend_line": 1461.779191, "activity_lines": {"activity_5": 1442.279362, "activity_10": 1418.53414, "activity_20": 1436.471973, "activity_30": 1457.758555}, "trend_signal": 0, "fair_value": 1122.748331, "relative_strength": -2.984979, "rate_of_change": 0.600954598965994, "market_dynamics": -0.71664, "expectation": {"probability": 51.7498, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1493.020264, "high": 1502.755376, "low": 1477.974958, "close": 1500.100342, "volume": 1900}, "trend_line": 1467.679293, "activity_lines": {"activity_5": 1467.590796, "activity_10": 1437.135545, "activity_20": 1438.8868, "activity_30": 1460.230887}, "trend_signal": 0, "fair_value": 1126.046822, "relative_strength": -3.526167, "rate_of_change": 0.40362470859662364, "market_dynamics": -0.423707, "expectation": {"probability": 51.8421, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1496.560206, "high": 1632.852652, "low": 1461.15961, "close": 1593.026978, "volume": 5100}, "trend_line": 1477.119454, "activity_lines": {"activity_5": 1515.794637, "activity_10": 1469.865019, "activity_20": 1450.320357, "activity_30": 1468.317835}, "trend_signal": 0, "fair_value": 1130.132744, "relative_strength": 2.902906, "rate_of_change": 0.6432032559854335, "market_dynamics": -0.002232, "expectation": {"probability": 51.0607, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1593.026915, "high": 1593.026915, "low": 1550.546143, "close": 1550.546143, "volume": 1800}, "trend_line": 1483.963566, "activity_lines": {"activity_5": 1536.916968, "activity_10": 1490.155988, "activity_20": 1457.636476, "activity_30": 1473.055041}, "trend_signal": 0, "fair_value": 1133.517447, "relative_strength": -1.064377, "rate_of_change": 0.46334180905046807, "market_dynamics": 0.308453, "expectation": {"probability": 54.4684, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1569.131516, "high": 1572.671509, "low": 1536.385897, "close": 1572.671509, "volume": 1800}, "trend_line": 1489.480155, "activity_lines": {"activity_5": 1555.856267, "activity_10": 1510.945785, "activity_20": 1467.472781, "activity_30": 1478.778134}, "trend_signal": 0, "fair_value": 1137.129759, "relative_strength": -1.645565, "rate_of_change": 0.37174693007254517, "market_dynamics": 0.477646, "expectation": {"probability": 52.3498, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1466.469737, "high": 1467.354752, "low": 1362.923031, "close": 1394.783569, "volume": 6300}, "trend_line": 1489.657157, "activity_lines": {"activity_5": 1506.826441, "activity_10": 1496.222359, "activity_20": 1460.687668, "activity_30": 1472.668677}, "trend_signal": 0, "fair_value": 1139.939843, "relative_strength": -16.132451, "rate_of_change": 0.011883474875845497, "market_dynamics": 0.469199, "expectation": {"probability": 64.4324, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1394.78357, "high": 1506.295465, "low": 1394.78357, "close": 1480.630127, "volume": 3000}, "trend_line": 1488.919649, "activity_lines": {"activity_5": 1492.961247, "activity_10": 1497.574041, "activity_20": 1463.224723, "activity_30": 1472.086287}, "trend_signal": 0, "fair_value": 1143.184169, "relative_strength": -12.189872, "rate_of_change": -0.04950857293133266, "market_dynamics": 0.361293, "expectation": {"probability": 55.9876, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1480.629989, "high": 1508.065555, "low": 1474.434926, "close": 1477.974976, "volume": 2800}, "trend_line": 1486.707113, "activity_lines": {"activity_5": 1479.509017, "activity_10": 1496.592481, "activity_20": 1466.044129, "activity_30": 1471.38018}, "trend_signal": 0, "fair_value": 1146.451842, "relative_strength": -13.909889, "rate_of_change": -0.14860009413442835, "market_dynamics": 0.272028, "expectation": {"probability": 64.4324, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1487.710195, "high": 1531.960856, "low": 1479.744974, "close": 1486.825195, "volume": 4600}, "trend_line": 1486.235107, "activity_lines": {"activity_5": 1476.676994, "activity_10": 1495.787933, "activity_20": 1470.005632, "activity_30": 1471.387798}, "trend_signal": 0, "fair_value": 1149.5845, "relative_strength": -12.726885, "rate_of_change": -0.03174841876201912, "market_dynamics": 0.216215, "expectation": {"probability": 52.1672, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1502.755363, "high": 1575.326613, "low": 1481.515004, "close": 1504.525391, "volume": 4000}, "trend_line": 1486.530111, "activity_lines": {"activity_5": 1483.993099, "activity_10": 1496.753396, "activity_20": 1475.619152, "activity_30": 1472.567816}, "trend_signal": 0, "fair_value": 1152.669152, "relative_strength": -9.311176, "rate_of_change": 0.01984908031109123, "market_dynamics": 0.275712, "expectation": {"probability": 52.1572, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1490.365102, "high": 1513.37561, "low": 1486.825195, "close": 1498.330322, "volume": 2900}, "trend_line": 1485.143587, "activity_lines": {"activity_5": 1493.787256, "activity_10": 1495.4661, "activity_20": 1480.305518, "activity_30": 1473.32912}, "trend_signal": 0, "fair_value": 1155.78978, "relative_strength": -14.274234, "rate_of_change": -0.09327251360332577, "market_dynamics": 0.262241, "expectation": {"probability": 55.6411, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1504.525391, "high": 1550.019035, "low": 1495.675311, "close": 1530.78125, "volume": 1500}, "trend_line": 1484.986267, "activity_lines": {"activity_5": 1507.495272, "activity_10": 1499.982426, "activity_20": 1487.821157, "activity_30": 1476.273485}, "trend_signal": 0, "fair_value": 1159.300552, "relative_strength": -11.153443, "rate_of_change": -0.010592915148212333, "market_dynamics": 0.270207, "expectation": {"probability": 53.1466, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1550.935181, "high": 1557.347718, "low": 1482.228684, "close": 1512.459473, "volume": 48300}, "trend_line": 1482.802193, "activity_lines": {"activity_5": 1511.752621, "activity_10": 1500.609686, "activity_20": 1492.720897, "activity_30": 1478.04595}, "trend_signal": 0, "fair_value": 1162.803703, "relative_strength": -8.95248, "rate_of_change": -0.14707705037652108, "market_dynamics": 0.316717, "expectation": {"probability": 56.6205, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1504.214682, "high": 1572.005127, "low": 1484.060771, "close": 1524.36853, "volume": 3800}, "trend_line": 1479.038554, "activity_lines": {"activity_5": 1517.680688, "activity_10": 1504.867092, "activity_20": 1497.90368, "activity_30": 1480.727649}, "trend_signal": 1, "fair_value": 1166.262908, "relative_strength": -9.350995, "rate_of_change": -0.25381935754933244, "market_dynamics": 0.242779, "expectation": {"probability": 47.6273, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1524.36853, "high": 1524.36853, "low": 1473.983887, "close": 1474.899902, "volume": 1600}, "trend_line": 1473.537459, "activity_lines": {"activity_5": 1504.616325, "activity_10": 1500.606159, "activity_20": 1497.576878, "activity_30": 1480.46064}, "trend_signal": 1, "fair_value": 1169.237652, "relative_strength": -6.416917, "rate_of_change": -0.37193722808121454, "market_dynamics": 0.02941, "expectation": {"probability": 49.6395, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1474.899963, "high": 1517.039988, "low": 1474.899963, "close": 1516.123901, "volume": 800}, "trend_line": 1469.558004, "activity_lines": {"activity_5": 1507.268327, "activity_10": 1505.618164, "activity_20": 1500.811521, "activity_30": 1483.208152}, "trend_signal": 1, "fair_value": 1172.351138, "relative_strength": -5.959404, "rate_of_change": -0.27006133951291134, "market_dynamics": -0.135754, "expectation": {"probability": 48.1586, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1516.123901, "high": 1516.123901, "low": 1467.571167, "close": 1498.718262, "volume": 1000}, "trend_line": 1466.41438, "activity_lines": {"activity_5": 1502.93221, "activity_10": 1505.259319, "activity_20": 1501.93289, "activity_30": 1485.089459}, "trend_signal": 1, "fair_value": 1175.394886, "relative_strength": -7.709945, "rate_of_change": -0.2139162926161059, "market_dynamics": -0.440555, "expectation": {"probability": 52.0803, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1474.899922, "high": 1519.788086, "low": 1474.899922, "close": 1519.788086, "volume": 700}, "trend_line": 1465.713619, "activity_lines": {"activity_5": 1507.756901, "activity_10": 1508.402477, "activity_20": 1504.490123, "activity_30": 1488.532924}, "trend_signal": 1, "fair_value": 1178.563239, "relative_strength": -6.38027, "rate_of_change": -0.04778737917176109, "market_dynamics": -0.534102, "expectation": {"probability": 47.9718, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1518.87205, "high": 1529.865092, "low": 1465.739014, "close": 1470.319458, "volume": 7400}, "trend_line": 1465.399439, "activity_lines": {"activity_5": 1495.603475, "activity_10": 1501.7911, "activity_20": 1501.761869, "activity_30": 1488.830075}, "trend_signal": 1, "fair_value": 1181.712585, "relative_strength": -10.672598, "rate_of_change": -0.02143529240141955, "market_dynamics": -0.594753, "expectation": {"probability": 52.2516, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1470.319528, "high": 1485.892944, "low": 1465.739093, "close": 1470.319458, "volume": 2000}, "trend_line": 1466.619279, "activity_lines": {"activity_5": 1487.05332, "activity_10": 1495.479827, "activity_20": 1498.732922, "activity_30": 1489.147495}, "trend_signal": 1, "fair_value": 1184.86193, "relative_strength": -10.279787, "rate_of_change": 0.08324283246842273, "market_dynamics": -0.6673, "expectation": {"probability": 49.2063, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1506.962891, "high": 1506.962891, "low": 1442.836914, "close": 1442.836914, "volume": 2800}, "trend_line": 1466.598531, "activity_lines": {"activity_5": 1469.647681, "activity_10": 1484.793655, "activity_20": 1492.954471, "activity_30": 1487.613149}, "trend_signal": 1, "fair_value": 1187.840336, "relative_strength": -11.554707, "rate_of_change": -0.0014146820716866005, "market_dynamics": -0.779971, "expectation": {"probability": 58.8872, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1449.24943, "high": 1493.22168, "low": 1439.172638, "close": 1477.648193, "volume": 2100}, "trend_line": 1470.924211, "activity_lines": {"activity_5": 1468.7316, "activity_10": 1481.445776, "activity_20": 1490.730347, "activity_30": 1488.326031}, "trend_signal": 0, "fair_value": 1191.130796, "relative_strength": -9.902891, "rate_of_change": 0.2949464293442634, "market_dynamics": -0.897051, "expectation": {"probability": 53.5126, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1477.648193, "high": 1484.97685, "low": 1427.263306, "close": 1427.263306, "volume": 1700}, "trend_line": 1474.042403, "activity_lines": {"activity_5": 1452.425228, "activity_10": 1469.903065, "activity_20": 1483.814578, "activity_30": 1485.509198}, "trend_signal": 0, "fair_value": 1194.150575, "relative_strength": -13.277662, "rate_of_change": 0.21198862434115637, "market_dynamics": -0.971075, "expectation": {"probability": 66.9315, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1430.011597, "high": 1464.822938, "low": 1430.011597, "close": 1445.585083, "volume": 1100}, "trend_line": 1477.004305, "activity_lines": {"activity_5": 1448.394434, "activity_10": 1463.240607, "activity_20": 1479.433091, "activity_30": 1483.673242}, "trend_signal": 0, "fair_value": 1197.402857, "relative_strength": -11.551467, "rate_of_change": 0.2009373674713759, "market_dynamics": -1.076788, "expectation": {"probability": 62.6021, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1447.417296, "high": 1539.026003, "low": 1447.417296, "close": 1522.536377, "volume": 7400}, "trend_line": 1481.144731, "activity_lines": {"activity_5": 1471.663029, "activity_10": 1472.00172, "activity_20": 1482.880113, "activity_30": 1486.610795}, "trend_signal": 0, "fair_value": 1201.043821, "relative_strength": -9.123798, "rate_of_change": 0.2803259263350733, "market_dynamics": -0.806514, "expectation": {"probability": 53.9792, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1536.277811, "high": 1544.522597, "low": 1512.459473, "close": 1516.123901, "volume": 4600}, "trend_line": 1484.333895, "activity_lines": {"activity_5": 1489.313004, "activity_10": 1478.73081, "activity_20": 1485.955162, "activity_30": 1488.867516}, "trend_signal": 0, "fair_value": 1204.743046, "relative_strength": -12.268359, "rate_of_change": 0.21531751308642988, "market_dynamics": -0.635412, "expectation": {"probability": 63.3128, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1519.788217, "high": 1536.277832, "low": 1514.291626, "close": 1516.123901, "volume": 600}, "trend_line": 1488.909583, "activity_lines": {"activity_5": 1502.077181, "activity_10": 1485.459901, "activity_20": 1488.452399, "activity_30": 1490.918484}, "trend_signal": 0, "fair_value": 1208.47888, "relative_strength": -12.597082, "rate_of_change": 0.30826541221037923, "market_dynamics": -0.363433, "expectation": {"probability": 62.6071, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1516.123718, "high": 1521.620239, "low": 1507.879028, "close": 1507.879028, "volume": 1000}, "trend_line": 1492.531934, "activity_lines": {"activity_5": 1509.528019, "activity_10": 1490.373457, "activity_20": 1489.995393, "activity_30": 1492.142319}, "trend_signal": 0, "fair_value": 1212.120024, "relative_strength": -10.40743, "rate_of_change": 0.24328884986429566, "market_dynamics": -0.08846, "expectation": {"probability": 61.8881, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1544.522522, "high": 1554.599386, "low": 1507.879046, "close": 1514.291626, "volume": 6200}, "trend_line": 1496.102527, "activity_lines": {"activity_5": 1513.742008, "activity_10": 1496.669469, "activity_20": 1492.00671, "activity_30": 1493.54617}, "trend_signal": 0, "fair_value": 1216.021926, "relative_strength": -4.053262, "rate_of_change": 0.2392305932396832, "market_dynamics": 0.10881, "expectation": {"probability": 52.4809, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1511.543457, "high": 1546.354717, "low": 1476.732178, "close": 1476.732178, "volume": 5100}, "trend_line": 1497.241121, "activity_lines": {"activity_5": 1500.855745, "activity_10": 1495.336996, "activity_20": 1490.310145, "activity_30": 1492.29647}, "trend_signal": 0, "fair_value": 1219.620304, "relative_strength": -1.543663, "rate_of_change": 0.07610400887986815, "market_dynamics": 0.129554, "expectation": {"probability": 68.1637, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1449.24958, "high": 1462.074798, "low": 1111.21349, "close": 1364.053467, "volume": 12600}, "trend_line": 1492.942228, "activity_lines": {"activity_5": 1453.463525, "activity_10": 1473.40089, "activity_20": 1478.014622, "activity_30": 1483.703718}, "trend_signal": 0, "fair_value": 1222.716035, "relative_strength": -6.445566, "rate_of_change": -0.28712095464816817, "market_dynamics": -0.093397, "expectation": {"probability": 68.0757, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1385.123353, "high": 1385.123353, "low": 1298.095143, "close": 1347.563843, "volume": 5600}, "trend_line": 1487.857678, "activity_lines": {"activity_5": 1410.712793, "activity_10": 1449.899097, "activity_20": 1464.788072, "activity_30": 1474.324468}, "trend_signal": 0, "fair_value": 1225.658995, "relative_strength": -14.472424, "rate_of_change": -0.3405724551586472, "market_dynamics": -0.372537, "expectation": {"probability": 66.4353, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1348.479926, "high": 1401.612895, "low": 1348.479926, "close": 1389.703735, "volume": 3300}, "trend_line": 1481.080237, "activity_lines": {"activity_5": 1393.246029, "activity_10": 1436.424272, "activity_20": 1456.447309, "activity_30": 1467.991955}, "trend_signal": 0, "fair_value": 1228.767487, "relative_strength": -11.981339, "rate_of_change": -0.4555167540695502, "market_dynamics": -0.827977, "expectation": {"probability": 60.6971, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1401.612967, "high": 1408.94165, "low": 1390.619873, "close": 1391.536011, "volume": 2600}, "trend_line": 1475.779899, "activity_lines": {"activity_5": 1384.268376, "activity_10": 1423.96549, "activity_20": 1448.8656, "activity_30": 1462.214908}, "trend_signal": 0, "fair_value": 1231.851115, "relative_strength": -12.062366, "rate_of_change": -0.3578697404494508, "market_dynamics": -1.081515, "expectation": {"probability": 60.5787, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1391.536011, "high": 1415.354259, "low": 1383.291217, "close": 1399.780762, "volume": 2400}, "trend_line": 1470.016874, "activity_lines": {"activity_5": 1386.222681, "activity_10": 1413.988463, "activity_20": 1442.701641, "activity_30": 1457.311738}, "trend_signal": 0, "fair_value": 1234.935295, "relative_strength": -5.6167, "rate_of_change": -0.3905070806225943, "market_dynamics": -1.053879, "expectation": {"probability": 60.5787, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1382.375111, "high": 1448.333365, "low": 1373.214242, "close": 1432.759888, "volume": 3500}, "trend_line": 1471.282751, "activity_lines": {"activity_5": 1404.300122, "activity_10": 1412.239562, "activity_20": 1440.036261, "activity_30": 1454.908062}, "trend_signal": 0, "fair_value": 1237.985078, "relative_strength": -3.455471, "rate_of_change": 0.08611309314807539, "market_dynamics": -0.906611, "expectation": {"probability": 60.88, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1432.759981, "high": 1436.424316, "low": 1320.081275, "close": 1436.424316, "volume": 3600}, "trend_line": 1469.809224, "activity_lines": {"activity_5": 1419.018612, "activity_10": 1412.67263, "activity_20": 1438.116846, "activity_30": 1452.65913}, "trend_signal": 0, "fair_value": 1241.162949, "relative_strength": -5.578029, "rate_of_change": -0.10015253689328928, "market_dynamics": -0.705785, "expectation": {"probability": 62.5601, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1428.179443, "high": 1436.424237, "low": 1399.780762, "close": 1429.095581, "volume": 1300}, "trend_line": 1468.179911, "activity_lines": {"activity_5": 1425.370158, "activity_10": 1413.222283, "activity_20": 1435.796094, "activity_30": 1450.032444}, "trend_signal": 0, "fair_value": 1244.319988, "relative_strength": -10.365332, "rate_of_change": -0.11085200537564038, "market_dynamics": -0.578887, "expectation": {"probability": 68.0757, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1449.249525, "high": 1449.249525, "low": 1403.445099, "close": 1445.585083, "volume": 1800}, "trend_line": 1466.805241, "activity_lines": {"activity_5": 1434.592082, "activity_10": 1418.202455, "activity_20": 1435.47764, "activity_30": 1448.574713}, "trend_signal": 0, "fair_value": 1247.472904, "relative_strength": -5.897136, "rate_of_change": -0.0936308956212059, "market_dynamics": -0.524164, "expectation": {"probability": 62.4851, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1418.102539, "high": 1435.508179, "low": 1418.102519, "close": 1435.508179, "volume": 1000}, "trend_line": 1464.504667, "activity_lines": {"activity_5": 1436.851766, "activity_10": 1422.599672, "activity_20": 1434.317264, "activity_30": 1446.555548}, "trend_signal": 0, "fair_value": 1250.477547, "relative_strength": -8.335222, "rate_of_change": -0.1568424993103837, "market_dynamics": -0.525552, "expectation": {"probability": 66.75, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1441.004679, "high": 1448.333374, "low": 1375.96251, "close": 1427.263306, "volume": 3100}, "trend_line": 1462.135767, "activity_lines": {"activity_5": 1433.981332, "activity_10": 1426.247348, "activity_20": 1432.537429, "activity_30": 1444.152879}, "trend_signal": 0, "fair_value": 1253.209687, "relative_strength": -6.917197, "rate_of_change": -0.16175434967049784, "market_dynamics": -0.55271, "expectation": {"probability": 65.3631, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1427.263348, "high": 1427.263348, "low": 1390.619873, "close": 1398.864746, "volume": 300}, "trend_line": 1457.73855, "activity_lines": {"activity_5": 1422.011149, "activity_10": 1423.58238, "activity_20": 1428.12713, "activity_30": 1440.070878}, "trend_signal": 0, "fair_value": 1255.806851, "relative_strength": -5.768331, "rate_of_change": -0.3007393088414857, "market_dynamics": -0.593701, "expectation": {"probability": 63.7984, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1405.277222, "high": 1405.277222, "low": 1368.633789, "close": 1369.549927, "volume": 500}, "trend_line": 1452.974898, "activity_lines": {"activity_5": 1402.773332, "activity_10": 1414.654701, "activity_20": 1421.300102, "activity_30": 1434.381289}, "trend_signal": 0, "fair_value": 1258.006909, "relative_strength": -7.665152, "rate_of_change": -0.32678370205686696, "market_dynamics": -0.688858, "expectation": {"probability": 62.6055, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1397.032593, "high": 1397.032593, "low": 1321.913348, "close": 1375.046387, "volume": 1900}, "trend_line": 1447.997494, "activity_lines": {"activity_5": 1389.337378, "activity_10": 1407.092811, "activity_20": 1415.271373, "activity_30": 1429.353643}, "trend_signal": 0, "fair_value": 1260.163752, "relative_strength": -10.39923, "rate_of_change": -0.34256641369725704, "market_dynamics": -0.694882, "expectation": {"probability": 58.0963, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1379.626953, "high": 1410.773794, "low": 1311.836436, "close": 1406.193359, "volume": 6100}, "trend_line": 1445.707275, "activity_lines": {"activity_5": 1390.986328, "activity_10": 1405.493819, "activity_20": 1412.54492, "activity_30": 1426.656602}, "trend_signal": 0, "fair_value": 1262.478417, "relative_strength": -6.182143, "rate_of_change": -0.15816456930967446, "market_dynamics": -0.433345, "expectation": {"probability": 58.7193, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1342.067271, "high": 1353.060314, "low": 1323.745605, "close": 1345.731689, "volume": 9500}, "trend_line": 1440.027535, "activity_lines": {"activity_5": 1374.435709, "activity_10": 1392.785203, "activity_20": 1404.614228, "activity_30": 1420.206565}, "trend_signal": 0, "fair_value": 1264.306141, "relative_strength": -9.139825, "rate_of_change": -0.39286929644869073, "market_dynamics": -0.245208, "expectation": {"probability": 62.7148, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1345.73174, "high": 1350.312165, "low": 1313.668579, "close": 1313.668579, "volume": 6900}, "trend_line": 1433.859212, "activity_lines": {"activity_5": 1352.632829, "activity_10": 1375.829261, "activity_20": 1394.441297, "activity_30": 1412.054374}, "trend_signal": 0, "fair_value": 1266.367638, "relative_strength": -10.79854, "rate_of_change": -0.4283475732288601, "market_dynamics": -0.160055, "expectation": {"probability": 61.7946, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1313.668618, "high": 1343.899508, "low": 1291.682533, "close": 1303.591675, "volume": 5300}, "trend_line": 1426.652665, "activity_lines": {"activity_5": 1333.150724, "activity_10": 1359.273078, "activity_20": 1384.272734, "activity_30": 1403.650017}, "trend_signal": 0, "fair_value": 1268.390688, "relative_strength": -13.02175, "rate_of_change": -0.5025979496235228, "market_dynamics": -0.237956, "expectation": {"probability": 60.7321, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1303.591643, "high": 1323.745555, "low": 1284.353818, "close": 1322.829468, "volume": 13400}, "trend_line": 1421.736332, "activity_lines": {"activity_5": 1324.478434, "activity_10": 1348.496564, "activity_20": 1376.909139, "activity_30": 1396.951746}, "trend_signal": 0, "fair_value": 1270.306945, "relative_strength": -12.220551, "rate_of_change": -0.3446061624256751, "market_dynamics": -0.57016, "expectation": {"probability": 56.7901, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1322.829539, "high": 1328.326061, "low": 1301.759489, "close": 1328.32605, "volume": 8600}, "trend_line": 1417.003219, "activity_lines": {"activity_5": 1321.119466, "activity_10": 1340.951349, "activity_20": 1370.980752, "activity_30": 1390.925276}, "trend_signal": 0, "fair_value": 1271.991716, "relative_strength": -9.748042, "rate_of_change": -0.3329107439592395, "market_dynamics": -0.800388, "expectation": {"probability": 57.3849, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1332.906451, "high": 1360.389059, "low": 1314.584717, "close": 1314.584717, "volume": 5300}, "trend_line": 1412.728145, "activity_lines": {"activity_5": 1318.371208, "activity_10": 1332.856476, "activity_20": 1364.450363, "activity_30": 1384.317631}, "trend_signal": 0, "fair_value": 1273.755756, "relative_strength": -13.772969, "rate_of_change": -0.30169825605737766, "market_dynamics": -0.906072, "expectation": {"probability": 60.9201, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1319.16515, "high": 1328.32602, "low": 1319.16515, "close": 1325.577759, "volume": 1000}, "trend_line": 1407.659131, "activity_lines": {"activity_5": 1321.363762, "activity_10": 1328.80904, "activity_20": 1359.202496, "activity_30": 1378.695025}, "trend_signal": 0, "fair_value": 1275.700089, "relative_strength": -11.761253, "rate_of_change": -0.35881029325710445, "market_dynamics": -0.968968, "expectation": {"probability": 57.1502, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1321.91341, "high": 1369.549927, "low": 1319.16515, "close": 1337.486816, "volume": 6200}, "trend_line": 1404.666581, "activity_lines": {"activity_5": 1327.532056, "activity_10": 1328.259377, "activity_20": 1355.19352, "activity_30": 1374.167779}, "trend_signal": 0, "fair_value": 1277.658004, "relative_strength": -9.004635, "rate_of_change": -0.21259052948948176, "market_dynamics": -0.978352, "expectation": {"probability": 57.7137, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1360.389038, "high": 1360.389038, "low": 1342.983357, "close": 1357.640747, "volume": 1100}, "trend_line": 1401.735103, "activity_lines": {"activity_5": 1338.158651, "activity_10": 1331.957031, "activity_20": 1353.352619, "activity_30": 1371.133854}, "trend_signal": 0, "fair_value": 1280.022292, "relative_strength": -5.548273, "rate_of_change": -0.20869564633003612, "market_dynamics": -0.845723, "expectation": {"probability": 58.3665, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1369.549927, "high": 1369.549927, "low": 1341.151245, "close": 1341.151245, "volume": 1900}, "trend_line": 1395.688932, "activity_lines": {"activity_5": 1340.967993, "activity_10": 1332.97306, "activity_20": 1350.102694, "activity_30": 1367.225218}, "trend_signal": 0, "fair_value": 1282.275647, "relative_strength": -9.644769, "rate_of_change": -0.4313347783800174, "market_dynamics": -0.641397, "expectation": {"probability": 61.75, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1352.144206, "high": 1364.969482, "low": 1337.486816, "close": 1364.969482, "volume": 4700}, "trend_line": 1390.650452, "activity_lines": {"activity_5": 1350.861735, "activity_10": 1339.502262, "activity_20": 1349.400362, "activity_30": 1365.243318}, "trend_signal": 0, "fair_value": 1284.394045, "relative_strength": -6.800172, "rate_of_change": -0.3610030777259138, "market_dynamics": -0.219403, "expectation": {"probability": 58.2272, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1364.969463, "high": 1491.389558, "low": 1353.060303, "close": 1397.032593, "volume": 5900}, "trend_line": 1386.680741, "activity_lines": {"activity_5": 1368.084196, "activity_10": 1351.511341, "activity_20": 1352.07447, "activity_30": 1365.655069}, "trend_signal": 0, "fair_value": 1286.765043, "relative_strength": -2.344054, "rate_of_change": -0.285457139448022, "market_dynamics": 0.221169, "expectation": {"probability": 49.7487, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1374.130342, "high": 1389.703735, "low": 1357.640696, "close": 1364.053467, "volume": 5300}, "trend_line": 1381.886556, "activity_lines": {"activity_5": 1369.549959, "activity_10": 1356.008507, "activity_20": 1351.795289, "activity_30": 1364.195245}, "trend_signal": 0, "fair_value": 1289.118141, "relative_strength": -5.463138, "rate_of_change": -0.345730986105905, "market_dynamics": 0.47107, "expectation": {"probability": 62.4383, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1353.97651, "high": 1364.053467, "low": 1336.57073, "close": 1359.473022, "volume": 4800}, "trend_line": 1376.725936, "activity_lines": {"activity_5": 1367.717798, "activity_10": 1358.573559, "activity_20": 1351.389599, "activity_30": 1362.749211}, "trend_signal": 0, "fair_value": 1291.671987, "relative_strength": -4.735835, "rate_of_change": -0.3734474423817957, "market_dynamics": 0.662957, "expectation": {"probability": 61.546, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1352.144256, "high": 1374.130371, "low": 1352.144175, "close": 1355.808594, "volume": 1800}, "trend_line": 1372.69515, "activity_lines": {"activity_5": 1364.542008, "activity_10": 1359.806106, "activity_20": 1351.044974, "activity_30": 1361.399705}, "trend_signal": 0, "fair_value": 1294.082059, "relative_strength": -0.818477, "rate_of_change": -0.2927805668941821, "market_dynamics": 0.675311, "expectation": {"probability": 60.6208, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1355.808594, "high": 1385.123484, "low": 1355.808594, "close": 1379.626953, "volume": 1800}, "trend_line": 1373.214266, "activity_lines": {"activity_5": 1368.328516, "activity_10": 1364.86958, "activity_20": 1353.348285, "activity_30": 1361.846918}, "trend_signal": 0, "fair_value": 1296.754639, "relative_strength": 1.661283, "rate_of_change": 0.037817282300439396, "market_dynamics": 0.594178, "expectation": {"probability": 46.8618, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1398.864694, "high": 1419.934692, "low": 1371.382138, "close": 1382.375122, "volume": 6900}, "trend_line": 1374.374642, "activity_lines": {"activity_5": 1372.053914, "activity_10": 1369.250135, "activity_20": 1356.140167, "activity_30": 1362.437941}, "trend_signal": 0, "fair_value": 1299.104896, "relative_strength": 1.490439, "rate_of_change": 0.08450072423002647, "market_dynamics": 0.706365, "expectation": {"probability": 46.7593, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1394.284332, "high": 1401.613037, "low": 1386.955636, "close": 1399.780762, "volume": 4600}, "trend_line": 1374.710543, "activity_lines": {"activity_5": 1382.558358, "activity_10": 1375.762673, "activity_20": 1360.668251, "activity_30": 1364.077045}, "trend_signal": 0, "fair_value": 1301.054207, "relative_strength": 1.039569, "rate_of_change": 0.024440279217544065, "market_dynamics": 0.864171, "expectation": {"probability": 47.0543, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1385.123342, "high": 1415.815783, "low": 1375.046387, "close": 1412.934204, "volume": 15300}, "trend_line": 1375.423816, "activity_lines": {"activity_5": 1395.065462, "activity_10": 1383.534129, "activity_20": 1366.305087, "activity_30": 1366.543088}, "trend_signal": 0, "fair_value": 1303.22244, "relative_strength": 3.510834, "rate_of_change": 0.051885322596239965, "market_dynamics": 1.095795, "expectation": {"probability": 47.9525, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1403.328998, "high": 1417.736849, "low": 1335.131605, "close": 1338.013184, "volume": 20900}, "trend_line": 1373.364897, "activity_lines": {"activity_5": 1379.034815, "activity_10": 1376.678245, "activity_20": 1364.62617, "activity_30": 1364.129499}, "trend_signal": 0, "fair_value": 1305.051669, "relative_strength": 7.667041, "rate_of_change": -0.14969342365961036, "market_dynamics": 1.049528, "expectation": {"probability": 55.2529, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1251.565866, "high": 1434.065903, "low": 1211.223758, "close": 1358.184204, "volume": 38100}, "trend_line": 1370.879041, "activity_lines": {"activity_5": 1370.914201, "activity_10": 1373.546875, "activity_20": 1365.192969, "activity_30": 1363.150099}, "trend_signal": 0, "fair_value": 1306.961302, "relative_strength": 9.817305, "rate_of_change": -0.18100477196047138, "market_dynamics": 0.950792, "expectation": {"probability": 51.0093, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1358.184204, "high": 1367.789551, "low": 1325.52631, "close": 1362.986938, "volume": 4100}, "trend_line": 1368.431128, "activity_lines": {"activity_5": 1365.824015, "activity_10": 1371.412098, "activity_20": 1366.157875, "activity_30": 1362.640931}, "trend_signal": 0, "fair_value": 1309.053846, "relative_strength": 6.60355, "rate_of_change": -0.1785652071983185, "market_dynamics": 0.71931, "expectation": {"probability": 51.841, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1362.986842, "high": 1416.776367, "low": 1358.184204, "close": 1416.776367, "volume": 3600}, "trend_line": 1368.020487, "activity_lines": {"activity_5": 1379.956185, "activity_10": 1379.67623, "activity_20": 1372.010733, "activity_30": 1365.759979}, "trend_signal": 0, "fair_value": 1311.464028, "relative_strength": 7.799504, "rate_of_change": -0.03000815982607065, "market_dynamics": 0.590832, "expectation": {"probability": 48.9184, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1421.579024, "high": 1429.263235, "low": 1387.960583, "close": 1429.263184, "volume": 4000}, "trend_line": 1367.476424, "activity_lines": {"activity_5": 1397.117586, "activity_10": 1389.252093, "activity_20": 1378.513838, "activity_30": 1369.711121}, "trend_signal": 1, "fair_value": 1313.970552, "relative_strength": 5.449456, "rate_of_change": -0.03977009154249976, "market_dynamics": 0.771682, "expectation": {"probability": 44.7273, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1414.855314, "high": 1435.026367, "low": 1404.289499, "close": 1429.263184, "volume": 1700}, "trend_line": 1367.268258, "activity_lines": {"activity_5": 1413.190389, "activity_10": 1397.559044, "activity_20": 1384.510116, "activity_30": 1373.697363}, "trend_signal": 1, "fair_value": 1316.243458, "relative_strength": 3.647245, "rate_of_change": -0.015222639041263057, "market_dynamics": 0.876489, "expectation": {"probability": 44.8633, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1429.263234, "high": 1497.460526, "low": 1429.263234, "close": 1466.723755, "volume": 64000}, "trend_line": 1368.583606, "activity_lines": {"activity_5": 1435.666716, "activity_10": 1411.341471, "activity_20": 1393.593413, "activity_30": 1380.113847}, "trend_signal": 1, "fair_value": 1319.039013, "relative_strength": 5.606318, "rate_of_change": 0.09620262829211808, "market_dynamics": 1.224856, "expectation": {"probability": 44.7049, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1477.289506, "high": 1585.829002, "low": 1442.710576, "close": 1467.684204, "volume": 85400}, "trend_line": 1370.877588, "activity_lines": {"activity_5": 1451.227222, "activity_10": 1423.714946, "activity_20": 1402.043711, "activity_30": 1386.507434}, "trend_signal": 1, "fair_value": 1321.694033, "relative_strength": 7.281207, "rate_of_change": 0.16761723507011977, "market_dynamics": 1.412051, "expectation": {"probability": 44.7955, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1459.999994, "high": 1495.539551, "low": 1422.539556, "close": 1473.447388, "volume": 5300}, "trend_line": 1374.340837, "activity_lines": {"activity_5": 1461.728972, "activity_10": 1435.585199, "activity_20": 1410.366186, "activity_30": 1393.12484}, "trend_signal": 1, "fair_value": 1324.467491, "relative_strength": 5.347047, "rate_of_change": 0.25263006925749704, "market_dynamics": 1.436392, "expectation": {"probability": 45.958, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1472.486906, "high": 1483.052734, "low": 1459.039537, "close": 1481.131592, "volume": 2300}, "trend_line": 1377.87701, "activity_lines": {"activity_5": 1471.014055, "activity_10": 1447.513186, "activity_20": 1418.773059, "activity_30": 1400.014567}, "trend_signal": 1, "fair_value": 1327.132651, "relative_strength": 6.465393, "rate_of_change": 0.25729956534791976, "market_dynamics": 1.491341, "expectation": {"probability": 46.1601, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1457.118485, "high": 1488.815796, "low": 1455.197388, "close": 1488.815796, "volume": 2200}, "trend_line": 1380.631091, "activity_lines": {"activity_5": 1479.402645, "activity_10": 1459.598349, "activity_20": 1427.323708, "activity_30": 1407.171908}, "trend_signal": 1, "fair_value": 1330.037223, "relative_strength": 6.612216, "rate_of_change": 0.19987857987412405, "market_dynamics": 1.420807, "expectation": {"probability": 47.3175, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1482.092163, "high": 1482.09217, "low": 1445.592124, "close": 1455.197388, "volume": 2300}, "trend_line": 1384.279948, "activity_lines": {"activity_5": 1472.614925, "activity_10": 1462.829208, "activity_20": 1431.969441, "activity_30": 1411.982636}, "trend_signal": 1, "fair_value": 1332.737158, "relative_strength": 2.637487, "rate_of_change": 0.2642890648911321, "market_dynamics": 1.176864, "expectation": {"probability": 50.3273, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1474.407959, "high": 1581.986922, "low": 1472.486892, "close": 1532.039551, "volume": 3500}, "trend_line": 1391.55898, "activity_lines": {"activity_5": 1492.209684, "activity_10": 1478.267494, "activity_20": 1443.503817, "activity_30": 1421.515514}, "trend_signal": 1, "fair_value": 1336.027465, "relative_strength": 3.370651, "rate_of_change": 0.5258352553987812, "market_dynamics": 1.183526, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1532.039551, "high": 1536.842202, "low": 1485.934204, "close": 1485.934204, "volume": 4200}, "trend_line": 1397.637065, "activity_lines": {"activity_5": 1492.145638, "activity_10": 1482.249305, "activity_20": 1450.004318, "activity_30": 1427.604238}, "trend_signal": 1, "fair_value": 1338.880966, "relative_strength": 1.101772, "rate_of_change": 0.4367824208212773, "market_dynamics": 1.016128, "expectation": {"probability": 50.4472, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1485.934204, "high": 1534.921143, "low": 1484.013184, "close": 1493.61853, "volume": 1000}, "trend_line": 1403.330033, "activity_lines": {"activity_5": 1493.810579, "activity_10": 1486.370852, "activity_20": 1456.656276, "activity_30": 1433.796591}, "trend_signal": 1, "fair_value": 1341.919551, "relative_strength": 2.194075, "rate_of_change": 0.4073280640993922, "market_dynamics": 1.018928, "expectation": {"probability": 48.4064, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1526.276406, "high": 1536.842163, "low": 1499.381668, "close": 1536.842163, "volume": 2600}, "trend_line": 1410.280571, "activity_lines": {"activity_5": 1509.050936, "activity_10": 1497.181143, "activity_20": 1466.785981, "activity_30": 1442.410277}, "trend_signal": 1, "fair_value": 1345.137417, "relative_strength": 4.440652, "rate_of_change": 0.4952889082792153, "market_dynamics": 1.215933, "expectation": {"probability": 48.8345, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1535.881637, "high": 1622.328979, "low": 1533.960584, "close": 1622.328979, "volume": 3000}, "trend_line": 1420.538713, "activity_lines": {"activity_5": 1549.58514, "activity_10": 1521.578511, "activity_20": 1484.195224, "activity_30": 1456.090819}, "trend_signal": 1, "fair_value": 1348.810914, "relative_strength": 5.955237, "rate_of_change": 0.7273830619907127, "market_dynamics": 1.251115, "expectation": {"probability": 49.0559, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1650.184256, "high": 1650.184256, "low": 1584.868491, "close": 1594.473755, "volume": 4200}, "trend_line": 1429.501912, "activity_lines": {"activity_5": 1569.692163, "activity_10": 1538.082107, "activity_20": 1497.795864, "activity_30": 1467.312435}, "trend_signal": 1, "fair_value": 1352.083101, "relative_strength": 5.924631, "rate_of_change": 0.6309718220259466, "market_dynamics": 1.432179, "expectation": {"probability": 51.0008, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1556.052739, "high": 1637.697414, "low": 1556.052739, "close": 1606.960571, "volume": 3700}, "trend_line": 1438.484371, "activity_lines": {"activity_5": 1589.799178, "activity_10": 1554.550768, "activity_20": 1511.575731, "activity_30": 1478.76138}, "trend_signal": 1, "fair_value": 1355.804774, "relative_strength": 4.176418, "rate_of_change": 0.6283628531446177, "market_dynamics": 1.445197, "expectation": {"probability": 49.1592, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1606.960571, "high": 1606.960571, "low": 1537.802726, "close": 1563.736938, "volume": 1900}, "trend_line": 1445.354244, "activity_lines": {"activity_5": 1587.429891, "activity_10": 1560.733074, "activity_20": 1520.252491, "activity_30": 1486.842191}, "trend_signal": 1, "fair_value": 1359.249373, "relative_strength": -2.299165, "rate_of_change": 0.47757717348185896, "market_dynamics": 1.285879, "expectation": {"probability": 52.4138, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1537.802725, "high": 1584.868447, "low": 1537.802725, "close": 1557.013184, "volume": 2200}, "trend_line": 1452.549642, "activity_lines": {"activity_5": 1578.144792, "activity_10": 1564.190964, "activity_20": 1527.570785, "activity_30": 1494.045994}, "trend_signal": 1, "fair_value": 1362.531344, "relative_strength": -1.034599, "rate_of_change": 0.49782937503865243, "market_dynamics": 1.061253, "expectation": {"probability": 51.7202, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1557.013184, "high": 1627.131579, "low": 1557.013184, "close": 1623.289551, "volume": 3200}, "trend_line": 1461.160311, "activity_lines": {"activity_5": 1589.60708, "activity_10": 1578.459151, "activity_20": 1540.158257, "activity_30": 1505.061472}, "trend_signal": 1, "fair_value": 1366.249029, "relative_strength": 2.865368, "rate_of_change": 0.592796882875838, "market_dynamics": 1.018333, "expectation": {"probability": 49.0819, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1618.486919, "high": 1630.973762, "low": 1613.684204, "close": 1624.25, "volume": 6900}, "trend_line": 1468.734224, "activity_lines": {"activity_5": 1601.32548, "activity_10": 1589.845743, "activity_20": 1551.574794, "activity_30": 1515.583387}, "trend_signal": 1, "fair_value": 1369.483903, "relative_strength": 2.245451, "rate_of_change": 0.5183492148658524, "market_dynamics": 1.012641, "expectation": {"probability": 49.1759, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1621.368453, "high": 1623.289551, "low": 1587.750075, "close": 1622.328979, "volume": 2200}, "trend_line": 1477.343408, "activity_lines": {"activity_5": 1610.418457, "activity_10": 1599.206505, "activity_20": 1561.564267, "activity_30": 1525.492726}, "trend_signal": 1, "fair_value": 1372.929215, "relative_strength": -1.716284, "rate_of_change": 0.5861635045551926, "market_dynamics": 1.056025, "expectation": {"probability": 52.4135, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1591.592163, "high": 1592.552689, "low": 1575.263247, "close": 1589.671143, "volume": 3900}, "trend_line": 1485.016679, "activity_lines": {"activity_5": 1607.600928, "activity_10": 1600.149574, "activity_20": 1567.464648, "activity_30": 1532.739677}, "trend_signal": 1, "fair_value": 1376.121717, "relative_strength": -4.149097, "rate_of_change": 0.5193965707937903, "market_dynamics": 1.021647, "expectation": {"probability": 51.6154, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1579.105333, "high": 1613.684314, "low": 1576.223754, "close": 1610.802734, "volume": 3000}, "trend_line": 1493.516484, "activity_lines": {"activity_5": 1610.098315, "activity_10": 1603.188339, "activity_20": 1574.613714, "activity_30": 1540.854906}, "trend_signal": 1, "fair_value": 1379.677865, "relative_strength": -3.51865, "rate_of_change": 0.5723710124066508, "market_dynamics": 0.841645, "expectation": {"probability": 51.5552, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1623.289551, "high": 1623.289551, "low": 1570.460633, "close": 1603.11853, "volume": 3400}, "trend_line": 1500.966203, "activity_lines": {"activity_5": 1606.448332, "activity_10": 1603.485238, "activity_20": 1580.166477, "activity_30": 1547.926006}, "trend_signal": 1, "fair_value": 1383.277115, "relative_strength": -4.729571, "rate_of_change": 0.49880393553125046, "market_dynamics": 0.504748, "expectation": {"probability": 52.5937, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1603.118427, "high": 1618.486881, "low": 1586.789531, "close": 1596.394775, "volume": 2300}, "trend_line": 1508.100191, "activity_lines": {"activity_5": 1601.901831, "activity_10": 1602.908918, "activity_20": 1584.429383, "activity_30": 1554.082688}, "trend_signal": 1, "fair_value": 1386.963656, "relative_strength": -9.560534, "rate_of_change": 0.47529304695477176, "market_dynamics": 0.211662, "expectation": {"probability": 52.6535, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1608.881669, "high": 1608.881669, "low": 1584.868529, "close": 1603.11853, "volume": 500}, "trend_line": 1514.878117, "activity_lines": {"activity_5": 1601.453597, "activity_10": 1603.52017, "activity_20": 1588.719739, "activity_30": 1560.212903}, "trend_signal": 1, "fair_value": 1390.720464, "relative_strength": -8.071835, "rate_of_change": 0.4494347285710263, "market_dynamics": 0.018668, "expectation": {"probability": 51.6174, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1618.486894, "high": 1618.486894, "low": 1594.473755, "close": 1599.276367, "volume": 1900}, "trend_line": 1521.089522, "activity_lines": {"activity_5": 1601.005338, "activity_10": 1603.502703, "activity_20": 1592.026694, "activity_30": 1565.657952}, "trend_signal": 1, "fair_value": 1394.338549, "relative_strength": -11.279638, "rate_of_change": 0.41002671636057525, "market_dynamics": -0.234892, "expectation": {"probability": 54.5421, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1596.39475, "high": 1612.723755, "low": 1590.631592, "close": 1612.723755, "volume": 1900}, "trend_line": 1530.246541, "activity_lines": {"activity_5": 1604.399194, "activity_10": 1605.284044, "activity_20": 1596.051758, "activity_30": 1571.569838}, "trend_signal": 1, "fair_value": 1397.939609, "relative_strength": -15.613657, "rate_of_change": 0.6020039496399865, "market_dynamics": -0.398758, "expectation": {"probability": 52.6707, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1618.486894, "high": 1618.486894, "low": 1536.842112, "close": 1564.697388, "volume": 5400}, "trend_line": 1537.130314, "activity_lines": {"activity_5": 1591.656193, "activity_10": 1597.320399, "activity_20": 1594.912844, "activity_30": 1573.792473}, "trend_signal": 1, "fair_value": 1401.38493, "relative_strength": -14.483552, "rate_of_change": 0.4498473164658517, "market_dynamics": -0.591446, "expectation": {"probability": 54.8553, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1603.118529, "high": 1621.36853, "low": 1567.578979, "close": 1567.578979, "volume": 2900}, "trend_line": 1543.950049, "activity_lines": {"activity_5": 1582.435132, "activity_10": 1590.945992, "activity_20": 1593.526939, "activity_30": 1575.756903}, "trend_signal": 1, "fair_value": 1404.6966, "relative_strength": -14.257529, "rate_of_change": 0.4436666779574056, "market_dynamics": -0.781453, "expectation": {"probability": 52.4912, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1602.157927, "high": 1608.881669, "low": 1575.263202, "close": 1594.473755, "volume": 2000}, "trend_line": 1549.873295, "activity_lines": {"activity_5": 1584.100049, "activity_10": 1590.491926, "activity_20": 1594.533206, "activity_30": 1579.016497}, "trend_signal": 1, "fair_value": 1408.126342, "relative_strength": -9.53338, "rate_of_change": 0.38364233375532364, "market_dynamics": -0.79713, "expectation": {"probability": 52.5079, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1576.223793, "high": 1618.486938, "low": 1574.30274, "close": 1618.486938, "volume": 2500}, "trend_line": 1556.180754, "activity_lines": {"activity_5": 1594.345679, "activity_10": 1594.910351, "activity_20": 1597.309588, "activity_30": 1583.443184}, "trend_signal": 1, "fair_value": 1411.704583, "relative_strength": -11.043143, "rate_of_change": 0.40696610621966234, "market_dynamics": -0.669075, "expectation": {"probability": 52.6076, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1616.565783, "high": 1618.486938, "low": 1580.065789, "close": 1587.75, "volume": 1100}, "trend_line": 1561.463647, "activity_lines": {"activity_5": 1593.064958, "activity_10": 1593.21632, "activity_20": 1596.56403, "activity_30": 1585.479909}, "trend_signal": 1, "fair_value": 1414.759812, "relative_strength": -13.055985, "rate_of_change": 0.33947810923769195, "market_dynamics": -0.72868, "expectation": {"probability": 54.5684, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1587.750075, "high": 1675.15798, "low": 1584.868491, "close": 1612.723755, "volume": 15400}, "trend_line": 1566.330314, "activity_lines": {"activity_5": 1601.773739, "activity_10": 1596.482111, "activity_20": 1597.954508, "activity_30": 1588.787013}, "trend_signal": 1, "fair_value": 1418.132685, "relative_strength": -12.203611, "rate_of_change": 0.3116734103512566, "market_dynamics": -0.503066, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1612.723786, "high": 1754.881592, "low": 1612.723786, "close": 1726.065796, "volume": 7200}, "trend_line": 1574.943034, "activity_lines": {"activity_5": 1645.061442, "activity_10": 1620.180906, "activity_20": 1610.185204, "activity_30": 1599.092528}, "trend_signal": 1, "fair_value": 1422.183213, "relative_strength": -3.538024, "rate_of_change": 0.5498661376223517, "market_dynamics": -0.095982, "expectation": {"probability": 52.7701, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1728.947381, "high": 1906.64475, "low": 1728.947381, "close": 1827.881592, "volume": 20700}, "trend_line": 1586.757507, "activity_lines": {"activity_5": 1711.721956, "activity_10": 1660.034009, "activity_20": 1631.486015, "activity_30": 1615.411145}, "trend_signal": 1, "fair_value": 1426.62019, "relative_strength": -0.529298, "rate_of_change": 0.7501524020201569, "market_dynamics": 0.336272, "expectation": {"probability": 52.0367, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1812.513238, "high": 1921.052717, "low": 1796.18429, "close": 1888.394775, "volume": 7300}, "trend_line": 1600.332947, "activity_lines": {"activity_5": 1782.993009, "activity_10": 1706.802907, "activity_20": 1657.497981, "activity_30": 1634.871613}, "trend_signal": 1, "fair_value": 1431.602629, "relative_strength": 3.367274, "rate_of_change": 0.8555459759989698, "market_dynamics": 1.019706, "expectation": {"probability": 50.8918, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1882.631611, "high": 1882.631611, "low": 1769.28956, "close": 1845.171143, "volume": 7000}, "trend_line": 1612.211458, "activity_lines": {"activity_5": 1821.862329, "activity_10": 1740.456266, "activity_20": 1677.84742, "activity_30": 1650.667626}, "trend_signal": 1, "fair_value": 1436.324292, "relative_strength": -2.183256, "rate_of_change": 0.7422524807895421, "market_dynamics": 1.392908, "expectation": {"probability": 54.1547, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1858.618428, "high": 1858.618428, "low": 1797.144743, "close": 1810.592163, "volume": 2900}, "trend_line": 1624.057951, "activity_lines": {"activity_5": 1832.043913, "activity_10": 1763.59622, "activity_20": 1693.531443, "activity_30": 1663.466381}, "trend_signal": 1, "fair_value": 1440.650439, "relative_strength": -7.483727, "rate_of_change": 0.7347977178313796, "market_dynamics": 1.349587, "expectation": {"probability": 53.4026, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1828.842163, "high": 1828.842163, "low": 1766.407926, "close": 1823.078979, "volume": 3700}, "trend_line": 1633.759265, "activity_lines": {"activity_5": 1833.196541, "activity_10": 1784.535691, "activity_20": 1709.512769, "activity_30": 1676.306448}, "trend_signal": 1, "fair_value": 1445.11096, "relative_strength": -6.704588, "rate_of_change": 0.5973502358106377, "market_dynamics": 1.166564, "expectation": {"probability": 52.8995, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1823.078973, "high": 1823.078973, "low": 1745.276367, "close": 1745.276367, "volume": 5100}, "trend_line": 1642.404004, "activity_lines": {"activity_5": 1801.94742, "activity_10": 1786.683778, "activity_20": 1717.137518, "activity_30": 1683.501099}, "trend_signal": 1, "fair_value": 1449.121643, "relative_strength": -9.724077, "rate_of_change": 0.5291317506315762, "market_dynamics": 0.86479, "expectation": {"probability": 54.1399, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1768.328979, "high": 1830.763184, "low": 1760.644807, "close": 1830.763184, "volume": 4600}, "trend_line": 1653.642159, "activity_lines": {"activity_5": 1804.70092, "activity_10": 1801.633057, "activity_20": 1732.318405, "activity_30": 1695.653305}, "trend_signal": 1, "fair_value": 1453.223947, "relative_strength": -6.814549, "rate_of_change": 0.6842503411237426, "market_dynamics": 0.677523, "expectation": {"probability": 52.8898, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1921.052638, "high": 1921.052638, "low": 1839.407959, "close": 1839.407959, "volume": 11300}, "trend_line": 1663.727685, "activity_lines": {"activity_5": 1814.178117, "activity_10": 1814.294545, "activity_20": 1747.174546, "activity_30": 1707.638195}, "trend_signal": 1, "fair_value": 1457.47946, "relative_strength": -10.674242, "rate_of_change": 0.6098977306008605, "market_dynamics": 0.69701, "expectation": {"probability": 53.6733, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1837.486959, "high": 1990.210623, "low": 1837.486959, "close": 1938.342163, "volume": 7000}, "trend_line": 1674.261458, "activity_lines": {"activity_5": 1857.017594, "activity_10": 1840.36847, "activity_20": 1770.364396, "activity_30": 1725.355258}, "trend_signal": 1, "fair_value": 1462.461528, "relative_strength": -5.62958, "rate_of_change": 0.6331428571497193, "market_dynamics": 0.763903, "expectation": {"probability": 54.5303, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1890.315828, "high": 1966.197448, "low": 1884.552721, "close": 1951.789551, "volume": 5400}, "trend_line": 1686.171985, "activity_lines": {"activity_5": 1895.822868, "activity_10": 1862.967041, "activity_20": 1793.238647, "activity_30": 1743.260296}, "trend_signal": 1, "fair_value": 1467.312477, "relative_strength": -8.081341, "rate_of_change": 0.7113899052677114, "market_dynamics": 0.920104, "expectation": {"probability": 54.773, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1869.184298, "high": 1924.894803, "low": 1806.75, "close": 1882.631592, "volume": 5500}, "trend_line": 1695.361019, "activity_lines": {"activity_5": 1902.994784, "activity_10": 1868.887369, "activity_20": 1807.834069, "activity_30": 1755.93511}, "trend_signal": 1, "fair_value": 1471.774436, "relative_strength": -6.012455, "rate_of_change": 0.5449642196492781, "market_dynamics": 0.897735, "expectation": {"probability": 56.0525, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1857.657959, "high": 1898.960533, "low": 1805.789585, "close": 1869.184326, "volume": 4500}, "trend_line": 1705.542598, "activity_lines": {"activity_5": 1896.527262, "activity_10": 1871.367285, "activity_20": 1819.817785, "activity_30": 1767.149516}, "trend_signal": 1, "fair_value": 1476.351215, "relative_strength": -3.427775, "rate_of_change": 0.6005552142519832, "market_dynamics": 0.732062, "expectation": {"probability": 55.875, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1844.210614, "high": 1910.486933, "low": 1815.394775, "close": 1815.394775, "volume": 2300}, "trend_line": 1714.155318, "activity_lines": {"activity_5": 1869.568481, "activity_10": 1864.416564, "activity_20": 1825.39341, "activity_30": 1774.236754}, "trend_signal": 1, "fair_value": 1480.517994, "relative_strength": -5.262181, "rate_of_change": 0.5049841622308211, "market_dynamics": 0.346923, "expectation": {"probability": 54.9346, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1816.355335, "high": 1851.894775, "low": 1739.513194, "close": 1825.0, "volume": 3700}, "trend_line": 1720.879, "activity_lines": {"activity_5": 1847.412321, "activity_10": 1859.753635, "activity_20": 1830.918719, "activity_30": 1781.388023}, "trend_signal": 1, "fair_value": 1484.779183, "relative_strength": -4.56404, "rate_of_change": 0.39224461922416215, "market_dynamics": -0.070738, "expectation": {"probability": 55.3805, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1705.0, "high": 1814.0, "low": 1705.0, "close": 1790.0, "volume": 3600}, "trend_line": 1726.404, "activity_lines": {"activity_5": 1821.145638, "activity_10": 1848.46511, "activity_20": 1831.871158, "activity_30": 1785.847443}, "trend_signal": 1, "fair_value": 1488.708221, "relative_strength": -5.655072, "rate_of_change": 0.32105685524665545, "market_dynamics": -0.45674, "expectation": {"probability": 56.5522, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1811.0, "high": 1840.0, "low": 1808.0, "close": 1815.0, "volume": 1000}, "trend_line": 1732.826367, "activity_lines": {"activity_5": 1813.998258, "activity_10": 1842.323475, "activity_20": 1834.145402, "activity_30": 1791.563314}, "trend_signal": 1, "fair_value": 1492.769152, "relative_strength": -10.311311, "rate_of_change": 0.3720083479880662, "market_dynamics": -0.789816, "expectation": {"probability": 54.6609, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1895.0, "high": 1900.0, "low": 1820.0, "close": 1845.0, "volume": 4100}, "trend_line": 1741.337329, "activity_lines": {"activity_5": 1821.359652, "activity_10": 1840.368683, "activity_20": 1838.226664, "activity_30": 1798.800322}, "trend_signal": 1, "fair_value": 1497.02239, "relative_strength": -10.877379, "rate_of_change": 0.4911606934245169, "market_dynamics": -0.82998, "expectation": {"probability": 55.3447, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1845.0, "high": 1858.0, "low": 1739.0, "close": 1739.0, "volume": 2100}, "trend_line": 1745.610571, "activity_lines": {"activity_5": 1795.0, "activity_10": 1818.882313, "activity_20": 1831.134054, "activity_30": 1798.649527}, "trend_signal": 1, "fair_value": 1500.607486, "relative_strength": -17.267907, "rate_of_change": 0.2454000111772704, "market_dynamics": -0.97116, "expectation": {"probability": 60.7394, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1739.0, "high": 1784.0, "low": 1713.0, "close": 1713.0, "volume": 1900}, "trend_line": 1749.273287, "activity_lines": {"activity_5": 1765.066667, "activity_10": 1794.494269, "activity_20": 1820.845015, "activity_30": 1796.545619}, "trend_signal": 1, "fair_value": 1503.986204, "relative_strength": -17.776542, "rate_of_change": 0.20982434804469605, "market_dynamics": -1.045169, "expectation": {"probability": 59.9473, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1753.0, "high": 1753.0, "low": 1720.0, "close": 1722.0, "volume": 700}, "trend_line": 1753.460128, "activity_lines": {"activity_5": 1745.6, "activity_10": 1775.839719, "activity_20": 1810.935613, "activity_30": 1794.786052}, "trend_signal": 0, "fair_value": 1507.468, "relative_strength": -21.101086, "rate_of_change": 0.23934744965895993, "market_dynamics": -1.076592, "expectation": {"probability": 58.3259, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1762.0, "high": 1842.0, "low": 1762.0, "close": 1820.0, "volume": 2900}, "trend_line": 1760.68951, "activity_lines": {"activity_5": 1763.333333, "activity_10": 1779.181343, "activity_20": 1810.378906, "activity_30": 1799.078947}, "trend_signal": 1, "fair_value": 1511.36242, "relative_strength": -14.40394, "rate_of_change": 0.41229235182244117, "market_dynamics": -1.09923, "expectation": {"probability": 55.2387, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1820.0, "high": 1828.0, "low": 1730.0, "close": 1750.0, "volume": 1300}, "trend_line": 1765.713631, "activity_lines": {"activity_5": 1757.4, "activity_10": 1770.93445, "activity_20": 1803.193063, "activity_30": 1798.389301}, "trend_signal": 0, "fair_value": 1514.717351, "relative_strength": -19.674268, "rate_of_change": 0.28534962987313706, "market_dynamics": -1.074226, "expectation": {"probability": 60.5131, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1743.0, "high": 1780.0, "low": 1743.0, "close": 1750.0, "volume": 600}, "trend_line": 1770.289506, "activity_lines": {"activity_5": 1757.8, "activity_10": 1764.854545, "activity_20": 1796.666243, "activity_30": 1797.375519}, "trend_signal": 0, "fair_value": 1518.157381, "relative_strength": -22.759045, "rate_of_change": 0.25915159285531936, "market_dynamics": -1.055149, "expectation": {"probability": 59.3267, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1632.0, "high": 1633.0, "low": 1632.0, "close": 1633.0, "volume": 700}, "trend_line": 1772.56626, "activity_lines": {"activity_5": 1718.466667, "activity_10": 1738.690909, "activity_20": 1779.449762, "activity_30": 1788.518131}, "trend_signal": 0, "fair_value": 1520.841737, "relative_strength": -27.603099, "rate_of_change": 0.1286091338328242, "market_dynamics": -1.120168, "expectation": {"probability": 59.0334, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1625.0, "high": 1628.0, "low": 1599.0, "close": 1604.0, "volume": 5000}, "trend_line": 1773.780294, "activity_lines": {"activity_5": 1674.8, "activity_10": 1710.745455, "activity_20": 1760.317053, "activity_30": 1777.642889}, "trend_signal": 0, "fair_value": 1523.232405, "relative_strength": -27.658582, "rate_of_change": 0.06849019003666784, "market_dynamics": -1.213921, "expectation": {"probability": 58.3482, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1606.0, "high": 1657.0, "low": 1600.0, "close": 1627.0, "volume": 2100}, "trend_line": 1774.864502, "activity_lines": {"activity_5": 1646.666667, "activity_10": 1690.363636, "activity_20": 1744.418053, "activity_30": 1768.173192}, "trend_signal": 0, "fair_value": 1525.1805, "relative_strength": -31.416213, "rate_of_change": 0.06112414280773319, "market_dynamics": -1.249345, "expectation": {"probability": 56.3119, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1644.0, "high": 1675.0, "low": 1620.0, "close": 1660.0, "volume": 1500}, "trend_line": 1776.248271, "activity_lines": {"activity_5": 1642.4, "activity_10": 1679.4, "activity_20": 1732.225131, "activity_30": 1760.762579}, "trend_signal": 0, "fair_value": 1527.42523, "relative_strength": -27.523797, "rate_of_change": 0.07796476849025569, "market_dynamics": -1.227093, "expectation": {"probability": 56.7959, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1660.0, "high": 1804.0, "low": 1630.0, "close": 1804.0, "volume": 1900}, "trend_line": 1783.456604, "activity_lines": {"activity_5": 1692.133333, "activity_10": 1697.981818, "activity_20": 1734.559653, "activity_30": 1762.553013}, "trend_signal": 0, "fair_value": 1530.366109, "relative_strength": -21.143212, "rate_of_change": 0.4058178756701539, "market_dynamics": -0.883953, "expectation": {"probability": 54.628, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1804.0, "high": 1804.0, "low": 1672.0, "close": 1723.0, "volume": 3100}, "trend_line": 1787.132479, "activity_lines": {"activity_5": 1711.266667, "activity_10": 1700.654545, "activity_20": 1729.348499, "activity_30": 1758.652587}, "trend_signal": 0, "fair_value": 1532.390636, "relative_strength": -22.809737, "rate_of_change": 0.20610958471071003, "market_dynamics": -0.683091, "expectation": {"probability": 58.8034, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c6c3b35c-168e-4dc3-b0ff-28400a3a7b42/", "share_image": "https://sharemaestro.com/terminal/c6c3b35c-168e-4dc3-b0ff-28400a3a7b42/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}