{"ticker": {"uuid": "c6c3b35c-168e-4dc3-b0ff-28400a3a7b42", "symbol": "3375", "name": "Zoa Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Electronics & Computer Distribution", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3375 fell 6.38%, moving from 1,869.18 to 1,750.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -22.76 and has softened across the 12-week window. Market Dynamics is -1.05 on the latest week. Expectation is positive at 59.33%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,750.00"}, {"label": "12-Week Change", "value": "-6.38%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 59.33%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-22.76"}, {"label": "Market Dynamics", "value": "-1.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1743.0, "high": 1780.0, "low": 1743.0, "close": 1750.0, "volume": 600}, "trend_line": 1770.289506, "activity_lines": {"activity_5": 1757.8, "activity_10": 1764.854545, "activity_20": 1796.666243, "activity_30": 1797.375519}, "trend_signal": 0, "fair_value": 1518.157374, "relative_strength": -22.759045, "rate_of_change": 0.25915159285531936, "market_dynamics": -1.04727, "expectation": {"probability": 59.3267, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1213.355464, "high": 1231.940777, "low": 1203.620239, "close": 1214.240479, "volume": 2600}, "trend_line": 1151.390861, "activity_lines": {"activity_5": 1213.886483, "activity_10": 1203.073189, "activity_20": 1190.176214, "activity_30": 1175.879311}, "trend_signal": 1, "fair_value": 1018.85643, "relative_strength": -5.499354, "rate_of_change": 0.5443599910525591, "market_dynamics": 0.294049, "expectation": {"probability": 44.5017, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1254.066169, "high": 1254.066169, "low": 1216.895508, "close": 1231.055786, "volume": 1100}, "trend_line": 1157.394108, "activity_lines": {"activity_5": 1221.202612, "activity_10": 1209.606217, "activity_20": 1195.095687, "activity_30": 1181.018983}, "trend_signal": 1, "fair_value": 1021.197262, "relative_strength": -8.137025, "rate_of_change": 0.5213908850019848, "market_dynamics": 0.458282, "expectation": {"probability": 44.6735, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1230.170779, "high": 1327.522411, "low": 1229.285764, "close": 1323.097412, "volume": 21800}, "trend_line": 1166.18289, "activity_lines": {"activity_5": 1255.718221, "activity_10": 1231.892523, "activity_20": 1208.286657, "activity_30": 1191.709519}, "trend_signal": 1, "fair_value": 1024.47123, "relative_strength": 1.450493, "rate_of_change": 0.7593594903629908, "market_dynamics": 0.685422, "expectation": {"probability": 45.1187, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1340.797667, "high": 1340.797667, "low": 1300.971924, "close": 1309.822144, "volume": 3400}, "trend_line": 1174.500912, "activity_lines": {"activity_5": 1278.43361, "activity_10": 1249.190552, "activity_20": 1219.244326, "activity_30": 1200.976568}, "trend_signal": 1, "fair_value": 1027.89726, "relative_strength": -0.809428, "rate_of_change": 0.7132690825192889, "market_dynamics": 0.96589, "expectation": {"probability": 49.393, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1318.672337, "high": 1345.222778, "low": 1317.787226, "close": 1345.222778, "volume": 7100}, "trend_line": 1182.303862, "activity_lines": {"activity_5": 1307.403117, "activity_10": 1270.591837, "activity_20": 1233.006731, "activity_30": 1211.990882}, "trend_signal": 1, "fair_value": 1031.454344, "relative_strength": 4.274453, "rate_of_change": 0.6643630430829338, "market_dynamics": 1.374832, "expectation": {"probability": 45.1187, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1358.498047, "high": 1410.713888, "low": 1333.71755, "close": 1407.173828, "volume": 7600}, "trend_line": 1192.991142, "activity_lines": {"activity_5": 1348.23182, "activity_10": 1300.247896, "activity_20": 1251.86126, "activity_30": 1226.498621}, "trend_signal": 1, "fair_value": 1035.438825, "relative_strength": 8.784338, "rate_of_change": 0.9039368256753696, "market_dynamics": 1.605708, "expectation": {"probability": 45.887, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1418.679084, "high": 1438.149414, "low": 1380.623361, "close": 1389.473511, "volume": 6000}, "trend_line": 1202.834143, "activity_lines": {"activity_5": 1370.298193, "activity_10": 1322.662917, "activity_20": 1267.858454, "activity_30": 1239.174903}, "trend_signal": 1, "fair_value": 1039.148373, "relative_strength": 7.398096, "rate_of_change": 0.8250690766654458, "market_dynamics": 1.519217, "expectation": {"probability": 47.8275, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1399.208618, "high": 1521.340622, "low": 1399.208564, "close": 1502.755371, "volume": 12000}, "trend_line": 1215.068884, "activity_lines": {"activity_5": 1419.564006, "activity_10": 1361.844937, "activity_20": 1293.718529, "activity_30": 1258.52466}, "trend_signal": 1, "fair_value": 1043.831337, "relative_strength": 14.095391, "rate_of_change": 1.0171594372508583, "market_dynamics": 1.577172, "expectation": {"probability": 45.9763, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1502.755294, "high": 1555.856258, "low": 1460.274644, "close": 1544.351074, "volume": 9500}, "trend_line": 1229.509444, "activity_lines": {"activity_5": 1470.717855, "activity_10": 1403.311905, "activity_20": 1322.034437, "activity_30": 1279.768672}, "trend_signal": 1, "fair_value": 1047.685969, "relative_strength": 18.777106, "rate_of_change": 1.1884560776885145, "market_dynamics": 1.585757, "expectation": {"probability": 46.0522, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1530.19081, "high": 1606.302063, "low": 1433.724183, "close": 1500.985229, "volume": 13000}, "trend_line": 1242.589225, "activity_lines": {"activity_5": 1491.78116, "activity_10": 1431.11744, "activity_20": 1344.367197, "activity_30": 1297.283239}, "trend_signal": 1, "fair_value": 1052.019507, "relative_strength": 13.886448, "rate_of_change": 1.0638211088031229, "market_dynamics": 1.559132, "expectation": {"probability": 48.5929, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1505.410299, "high": 1531.960815, "low": 1495.675171, "close": 1495.675171, "volume": 3700}, "trend_line": 1254.58796, "activity_lines": {"activity_5": 1500.690283, "activity_10": 1452.727879, "activity_20": 1364.596104, "activity_30": 1313.611364}, "trend_signal": 1, "fair_value": 1056.112124, "relative_strength": 16.507649, "rate_of_change": 0.9656236154792124, "market_dynamics": 1.44677, "expectation": {"probability": 47.7421, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1500.10022, "high": 1556.74131, "low": 1500.10022, "close": 1539.926025, "volume": 3200}, "trend_line": 1268.344238, "activity_lines": {"activity_5": 1518.449601, "activity_10": 1477.266932, "activity_20": 1387.442136, "activity_30": 1332.020272}, "trend_signal": 1, "fair_value": 1060.483353, "relative_strength": 18.614235, "rate_of_change": 1.0964777631055727, "market_dynamics": 1.287927, "expectation": {"probability": 45.0281, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1565.591362, "high": 1565.591362, "low": 1506.295432, "close": 1535.500854, "volume": 4200}, "trend_line": 1282.207275, "activity_lines": {"activity_5": 1524.703694, "activity_10": 1495.385587, "activity_20": 1408.138837, "activity_30": 1349.256182}, "trend_signal": 1, "fair_value": 1063.680785, "relative_strength": 13.854263, "rate_of_change": 1.0930027183992361, "market_dynamics": 1.12949, "expectation": {"probability": 46.9015, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1548.776196, "high": 1610.72718, "low": 1504.525381, "close": 1577.981567, "volume": 3900}, "trend_line": 1295.1132, "activity_lines": {"activity_5": 1542.934993, "activity_10": 1517.366126, "activity_20": 1431.195578, "activity_30": 1368.338395}, "trend_signal": 1, "fair_value": 1067.08493, "relative_strength": 16.901459, "rate_of_change": 1.0065396797877335, "market_dynamics": 1.035933, "expectation": {"probability": 43.9113, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1557.626343, "high": 1725.779153, "low": 1557.626343, "close": 1637.27771, "volume": 49500}, "trend_line": 1310.504191, "activity_lines": {"activity_5": 1578.68964, "activity_10": 1545.252157, "activity_20": 1458.011538, "activity_30": 1390.413525}, "trend_signal": 1, "fair_value": 1070.611836, "relative_strength": 17.42715, "rate_of_change": 1.1883896326591363, "market_dynamics": 1.177768, "expectation": {"probability": 43.9841, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1637.277575, "high": 1681.52832, "low": 1584.176681, "close": 1639.932739, "volume": 3800}, "trend_line": 1326.463961, "activity_lines": {"activity_5": 1606.243131, "activity_10": 1568.310831, "activity_20": 1482.901536, "activity_30": 1411.666979}, "trend_signal": 1, "fair_value": 1074.847057, "relative_strength": 21.13862, "rate_of_change": 1.2178343350296035, "market_dynamics": 1.214987, "expectation": {"probability": 44.9371, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1620.462389, "high": 1674.448341, "low": 1620.462389, "close": 1635.507568, "volume": 2500}, "trend_line": 1341.146163, "activity_lines": {"activity_5": 1622.704394, "activity_10": 1586.332948, "activity_20": 1505.208122, "activity_30": 1431.605276}, "trend_signal": 1, "fair_value": 1078.473626, "relative_strength": 22.279834, "rate_of_change": 1.1068677651016832, "market_dynamics": 1.242413, "expectation": {"probability": 46.9015, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1681.528372, "high": 1708.078889, "low": 1546.121094, "close": 1593.026855, "volume": 4900}, "trend_line": 1354.694853, "activity_lines": {"activity_5": 1618.633317, "activity_10": 1592.157952, "activity_20": 1521.294318, "activity_30": 1447.855644}, "trend_signal": 1, "fair_value": 1081.570539, "relative_strength": 21.696101, "rate_of_change": 1.010232171092606, "market_dynamics": 1.150031, "expectation": {"probability": 46.0535, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1593.026855, "high": 1593.026855, "low": 1540.811035, "close": 1540.811035, "volume": 1200}, "trend_line": 1367.548328, "activity_lines": {"activity_5": 1593.321899, "activity_10": 1586.847871, "activity_20": 1530.595406, "activity_30": 1459.863139}, "trend_signal": 1, "fair_value": 1084.585034, "relative_strength": 12.383691, "rate_of_change": 0.9488096135846259, "market_dynamics": 0.684017, "expectation": {"probability": 46.0535, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1507.180435, "high": 1514.260484, "low": 1479.744873, "close": 1479.744873, "volume": 3900}, "trend_line": 1378.027246, "activity_lines": {"activity_5": 1550.13313, "activity_10": 1570.499216, "activity_20": 1532.584572, "activity_30": 1467.101626}, "trend_signal": 1, "fair_value": 1087.349366, "relative_strength": 11.098694, "rate_of_change": 0.7662557721323923, "market_dynamics": 0.169913, "expectation": {"probability": 46.0535, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1444.344371, "high": 1469.124842, "low": 1418.678955, "close": 1433.724243, "volume": 4700}, "trend_line": 1387.142904, "activity_lines": {"activity_5": 1502.106339, "activity_10": 1546.169362, "activity_20": 1528.9223, "activity_30": 1470.694981}, "trend_signal": 1, "fair_value": 1089.843923, "relative_strength": 8.178561, "rate_of_change": 0.6615005636833351, "market_dynamics": -0.367872, "expectation": {"probability": 47.1012, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1428.414185, "high": 1443.459351, "low": 1408.058838, "close": 1443.459351, "volume": 2800}, "trend_line": 1396.022554, "activity_lines": {"activity_5": 1471.071818, "activity_10": 1524.735909, "activity_20": 1525.14202, "activity_30": 1474.3283}, "trend_signal": 1, "fair_value": 1091.840784, "relative_strength": 5.336907, "rate_of_change": 0.6401395252352353, "market_dynamics": -0.831496, "expectation": {"probability": 44.3589, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1461.159734, "high": 1464.699767, "low": 1327.522463, "close": 1347.877808, "volume": 7700}, "trend_line": 1401.568652, "activity_lines": {"activity_5": 1420.979997, "activity_10": 1487.677932, "activity_20": 1511.247291, "activity_30": 1471.222187}, "trend_signal": 1, "fair_value": 1094.743774, "relative_strength": -3.722972, "rate_of_change": 0.39727853852424433, "market_dynamics": -1.048395, "expectation": {"probability": 54.5094, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1345.22275, "high": 1369.118127, "low": 1319.557331, "close": 1333.717529, "volume": 51000}, "trend_line": 1406.642741, "activity_lines": {"activity_5": 1382.511353, "activity_10": 1451.456687, "activity_20": 1495.885961, "activity_30": 1466.844695}, "trend_signal": 0, "fair_value": 1097.707373, "relative_strength": -7.703762, "rate_of_change": 0.36202928716758703, "market_dynamics": -1.048755, "expectation": {"probability": 59.5825, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1365.578003, "high": 1365.578003, "low": 1325.752502, "close": 1356.728027, "volume": 2600}, "trend_line": 1412.542847, "activity_lines": {"activity_5": 1365.519108, "activity_10": 1423.860334, "activity_20": 1482.60232, "activity_30": 1463.624391}, "trend_signal": 0, "fair_value": 1100.495534, "relative_strength": -6.344967, "rate_of_change": 0.41944594942462726, "market_dynamics": -1.08905, "expectation": {"probability": 55.7285, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1358.498047, "high": 1407.173758, "low": 1328.407428, "close": 1398.323608, "volume": 8000}, "trend_line": 1419.622969, "activity_lines": {"activity_5": 1370.59318, "activity_10": 1408.927716, "activity_20": 1473.225377, "activity_30": 1462.707021}, "trend_signal": 0, "fair_value": 1103.363633, "relative_strength": -3.071639, "rate_of_change": 0.5012323707586672, "market_dynamics": -1.06523, "expectation": {"probability": 56.9221, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1398.323608, "high": 1440.804442, "low": 1377.083224, "close": 1420.449097, "volume": 4600}, "trend_line": 1427.676611, "activity_lines": {"activity_5": 1385.402458, "activity_10": 1402.410809, "activity_20": 1465.997766, "activity_30": 1462.76032}, "trend_signal": 0, "fair_value": 1106.408883, "relative_strength": 1.69879, "rate_of_change": 0.5673085161247543, "market_dynamics": -1.002911, "expectation": {"probability": 51.8072, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1420.448977, "high": 1420.448977, "low": 1358.497928, "close": 1378.853271, "volume": 5300}, "trend_line": 1433.222705, "activity_lines": {"activity_5": 1387.880477, "activity_10": 1392.241178, "activity_20": 1454.661145, "activity_30": 1459.610427}, "trend_signal": 0, "fair_value": 1109.333826, "relative_strength": -3.364507, "rate_of_change": 0.388469906788983, "market_dynamics": -1.058067, "expectation": {"probability": 60.9091, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1356.727931, "high": 1407.173753, "low": 1356.727931, "close": 1399.208618, "volume": 2200}, "trend_line": 1438.975301, "activity_lines": {"activity_5": 1395.078581, "activity_10": 1389.666584, "activity_20": 1445.853139, "activity_30": 1457.41597}, "trend_signal": 0, "fair_value": 1112.575953, "relative_strength": -2.545456, "rate_of_change": 0.4013748861172305, "market_dynamics": -1.014009, "expectation": {"probability": 58.3037, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1415.138939, "high": 1441.689378, "low": 1396.553625, "close": 1407.173828, "volume": 3400}, "trend_line": 1445.435913, "activity_lines": {"activity_5": 1400.565682, "activity_10": 1391.114799, "activity_20": 1438.494879, "activity_30": 1455.364262}, "trend_signal": 0, "fair_value": 1115.753082, "relative_strength": -2.791415, "rate_of_change": 0.4489730988092952, "market_dynamics": -1.004989, "expectation": {"probability": 58.4771, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1409.82888, "high": 1442.574341, "low": 1409.82888, "close": 1442.574341, "volume": 800}, "trend_line": 1453.047042, "activity_lines": {"activity_5": 1414.489901, "activity_10": 1400.318945, "activity_20": 1434.954818, "activity_30": 1455.179644}, "trend_signal": 0, "fair_value": 1119.22778, "relative_strength": -0.106504, "rate_of_change": 0.5265628819338662, "market_dynamics": -0.955392, "expectation": {"probability": 60.1423, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1454.964482, "high": 1504.525391, "low": 1454.964482, "close": 1493.020142, "volume": 1900}, "trend_line": 1461.779187, "activity_lines": {"activity_5": 1442.279338, "activity_10": 1418.534144, "activity_20": 1436.471979, "activity_30": 1457.758554}, "trend_signal": 0, "fair_value": 1122.748322, "relative_strength": -2.984987, "rate_of_change": 0.6009540467444945, "market_dynamics": -0.713499, "expectation": {"probability": 51.7498, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1493.020142, "high": 1502.755254, "low": 1477.974838, "close": 1500.10022, "volume": 1900}, "trend_line": 1467.679281, "activity_lines": {"activity_5": 1467.590731, "activity_10": 1437.135525, "activity_20": 1438.886795, "activity_30": 1460.230878}, "trend_signal": 0, "fair_value": 1126.046813, "relative_strength": -3.526174, "rate_of_change": 0.40362416242281973, "market_dynamics": -0.422137, "expectation": {"probability": 51.8421, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1496.560206, "high": 1632.852527, "low": 1461.15961, "close": 1593.026855, "volume": 5100}, "trend_line": 1477.119438, "activity_lines": {"activity_5": 1515.794539, "activity_10": 1469.864977, "activity_20": 1450.320341, "activity_30": 1468.317819}, "trend_signal": 0, "fair_value": 1130.132734, "relative_strength": 2.902898, "rate_of_change": 0.6432029887052687, "market_dynamics": -0.002233, "expectation": {"probability": 51.0607, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1593.02679, "high": 1593.02679, "low": 1550.546051, "close": 1550.546143, "volume": 1800}, "trend_line": 1483.96355, "activity_lines": {"activity_5": 1536.916895, "activity_10": 1490.155948, "activity_20": 1457.636461, "activity_30": 1473.055026}, "trend_signal": 0, "fair_value": 1133.517436, "relative_strength": -1.064376, "rate_of_change": 0.46334181406933705, "market_dynamics": 0.308453, "expectation": {"probability": 54.4684, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1569.131394, "high": 1572.671509, "low": 1536.385897, "close": 1572.671509, "volume": 1800}, "trend_line": 1489.480139, "activity_lines": {"activity_5": 1555.856218, "activity_10": 1510.945748, "activity_20": 1467.472766, "activity_30": 1478.77812}, "trend_signal": 0, "fair_value": 1137.129748, "relative_strength": -1.645565, "rate_of_change": 0.37174693408069676, "market_dynamics": 0.477646, "expectation": {"probability": 52.3498, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1466.469615, "high": 1467.35463, "low": 1362.923031, "close": 1394.783569, "volume": 6300}, "trend_line": 1489.657141, "activity_lines": {"activity_5": 1506.826416, "activity_10": 1496.222323, "activity_20": 1460.687653, "activity_30": 1472.668664}, "trend_signal": 0, "fair_value": 1139.939833, "relative_strength": -16.132451, "rate_of_change": 0.011883475003482552, "market_dynamics": 0.469199, "expectation": {"probability": 64.4324, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1394.78357, "high": 1506.29534, "low": 1394.78357, "close": 1480.629883, "volume": 3000}, "trend_line": 1488.919625, "activity_lines": {"activity_5": 1492.961157, "activity_10": 1497.573966, "activity_20": 1463.224686, "activity_30": 1472.08626}, "trend_signal": 0, "fair_value": 1143.184156, "relative_strength": -12.189885, "rate_of_change": -0.049509110499401425, "market_dynamics": 0.361293, "expectation": {"probability": 55.9876, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1480.629868, "high": 1508.065431, "low": 1474.434804, "close": 1477.974854, "volume": 2800}, "trend_line": 1486.707084, "activity_lines": {"activity_5": 1479.508911, "activity_10": 1496.592392, "activity_20": 1466.044081, "activity_30": 1471.380146}, "trend_signal": 0, "fair_value": 1146.451829, "relative_strength": -13.909895, "rate_of_change": -0.14860043234369358, "market_dynamics": 0.272028, "expectation": {"probability": 64.4324, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1487.710073, "high": 1531.96073, "low": 1479.744853, "close": 1486.825073, "volume": 4600}, "trend_line": 1486.235079, "activity_lines": {"activity_5": 1476.676872, "activity_10": 1495.787835, "activity_20": 1470.005575, "activity_30": 1471.387758}, "trend_signal": 0, "fair_value": 1149.584488, "relative_strength": -12.726891, "rate_of_change": -0.031748352118557185, "market_dynamics": 0.216215, "expectation": {"probability": 52.1672, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1502.755239, "high": 1575.326484, "low": 1481.514882, "close": 1504.525391, "volume": 4000}, "trend_line": 1486.530086, "activity_lines": {"activity_5": 1483.99301, "activity_10": 1496.753314, "activity_20": 1475.619098, "activity_30": 1472.567778}, "trend_signal": 0, "fair_value": 1152.66914, "relative_strength": -9.311175, "rate_of_change": 0.01984928253735164, "market_dynamics": 0.275712, "expectation": {"probability": 52.1572, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1490.365102, "high": 1513.375488, "low": 1486.825073, "close": 1498.3302, "volume": 2900}, "trend_line": 1485.143559, "activity_lines": {"activity_5": 1493.787158, "activity_10": 1495.466011, "activity_20": 1480.305455, "activity_30": 1473.329076}, "trend_signal": 0, "fair_value": 1155.789768, "relative_strength": -14.27424, "rate_of_change": -0.09327271698420823, "market_dynamics": 0.262241, "expectation": {"probability": 55.6411, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1504.525391, "high": 1550.019035, "low": 1495.67519, "close": 1530.781128, "volume": 1500}, "trend_line": 1484.986235, "activity_lines": {"activity_5": 1507.495174, "activity_10": 1499.982331, "activity_20": 1487.821086, "activity_30": 1476.273435}, "trend_signal": 0, "fair_value": 1159.300539, "relative_strength": -11.153449, "rate_of_change": -0.010593184682156163, "market_dynamics": 0.270207, "expectation": {"probability": 53.1466, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1550.935059, "high": 1557.347718, "low": 1482.228565, "close": 1512.459473, "volume": 48300}, "trend_line": 1482.802165, "activity_lines": {"activity_5": 1511.752555, "activity_10": 1500.609606, "activity_20": 1492.72083, "activity_30": 1478.045902}, "trend_signal": 0, "fair_value": 1162.803689, "relative_strength": -8.952479, "rate_of_change": -0.14707678418312203, "market_dynamics": 0.316483, "expectation": {"probability": 56.6205, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1504.214682, "high": 1572.005127, "low": 1484.060771, "close": 1524.36853, "volume": 3800}, "trend_line": 1479.038525, "activity_lines": {"activity_5": 1517.680648, "activity_10": 1504.867026, "activity_20": 1497.903617, "activity_30": 1480.727603}, "trend_signal": 1, "fair_value": 1166.262895, "relative_strength": -9.350994, "rate_of_change": -0.253819429782133, "market_dynamics": 0.242545, "expectation": {"probability": 47.6273, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1524.36853, "high": 1524.36853, "low": 1473.983887, "close": 1474.899902, "volume": 1600}, "trend_line": 1473.537431, "activity_lines": {"activity_5": 1504.6163, "activity_10": 1500.606106, "activity_20": 1497.576819, "activity_30": 1480.460595}, "trend_signal": 1, "fair_value": 1169.23764, "relative_strength": -6.416915, "rate_of_change": -0.37193716776241287, "market_dynamics": 0.029177, "expectation": {"probability": 49.6395, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1474.899963, "high": 1517.039866, "low": 1474.899963, "close": 1516.123779, "volume": 800}, "trend_line": 1469.557971, "activity_lines": {"activity_5": 1507.268278, "activity_10": 1505.618102, "activity_20": 1500.811455, "activity_30": 1483.208101}, "trend_signal": 1, "fair_value": 1172.351124, "relative_strength": -5.959411, "rate_of_change": -0.27006168396410535, "market_dynamics": -0.135987, "expectation": {"probability": 48.1586, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1516.123779, "high": 1516.123779, "low": 1467.571167, "close": 1498.718262, "volume": 1000}, "trend_line": 1466.414351, "activity_lines": {"activity_5": 1502.932178, "activity_10": 1505.259273, "activity_20": 1501.932829, "activity_30": 1485.08941}, "trend_signal": 1, "fair_value": 1175.394872, "relative_strength": -7.709944, "rate_of_change": -0.21391602522906225, "market_dynamics": -0.440555, "expectation": {"probability": 52.0803, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1474.899922, "high": 1519.788086, "low": 1474.899922, "close": 1519.788086, "volume": 700}, "trend_line": 1465.713586, "activity_lines": {"activity_5": 1507.756877, "activity_10": 1508.402441, "activity_20": 1504.490067, "activity_30": 1488.532877}, "trend_signal": 1, "fair_value": 1178.563225, "relative_strength": -6.380269, "rate_of_change": -0.047787652891008794, "market_dynamics": -0.534102, "expectation": {"probability": 47.9718, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1518.87205, "high": 1529.865092, "low": 1465.739014, "close": 1470.319458, "volume": 7400}, "trend_line": 1465.399406, "activity_lines": {"activity_5": 1495.603459, "activity_10": 1501.791073, "activity_20": 1501.761819, "activity_30": 1488.83003}, "trend_signal": 1, "fair_value": 1181.71257, "relative_strength": -10.672597, "rate_of_change": -0.021435292884027242, "market_dynamics": -0.594753, "expectation": {"probability": 52.2516, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1470.319528, "high": 1485.893007, "low": 1465.739093, "close": 1470.319458, "volume": 2000}, "trend_line": 1466.619246, "activity_lines": {"activity_5": 1487.053312, "activity_10": 1495.479807, "activity_20": 1498.732878, "activity_30": 1489.147453}, "trend_signal": 1, "fair_value": 1184.861915, "relative_strength": -10.279786, "rate_of_change": 0.08324283434300618, "market_dynamics": -0.662852, "expectation": {"probability": 49.2063, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1506.963013, "high": 1506.963013, "low": 1442.836914, "close": 1442.836914, "volume": 2800}, "trend_line": 1466.598499, "activity_lines": {"activity_5": 1469.647681, "activity_10": 1484.793641, "activity_20": 1492.954432, "activity_30": 1487.613109}, "trend_signal": 1, "fair_value": 1187.84032, "relative_strength": -11.554706, "rate_of_change": -0.0014146139195031736, "market_dynamics": -0.770308, "expectation": {"probability": 58.8872, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1449.24943, "high": 1493.22168, "low": 1439.172516, "close": 1477.648193, "volume": 2100}, "trend_line": 1470.924178, "activity_lines": {"activity_5": 1468.7316, "activity_10": 1481.445767, "activity_20": 1490.730314, "activity_30": 1488.325992}, "trend_signal": 0, "fair_value": 1191.130781, "relative_strength": -9.902889, "rate_of_change": 0.29494636759477805, "market_dynamics": -0.883836, "expectation": {"probability": 53.5126, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1477.648193, "high": 1484.97685, "low": 1427.263306, "close": 1427.263306, "volume": 1700}, "trend_line": 1474.042371, "activity_lines": {"activity_5": 1452.425228, "activity_10": 1469.903058, "activity_20": 1483.81455, "activity_30": 1485.509162}, "trend_signal": 0, "fair_value": 1194.15056, "relative_strength": -13.277661, "rate_of_change": 0.21198869708157175, "market_dynamics": -0.952644, "expectation": {"probability": 66.9315, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1430.011597, "high": 1464.822938, "low": 1430.011597, "close": 1445.585083, "volume": 1100}, "trend_line": 1477.004272, "activity_lines": {"activity_5": 1448.394434, "activity_10": 1463.240603, "activity_20": 1479.433067, "activity_30": 1483.673208}, "trend_signal": 0, "fair_value": 1197.402842, "relative_strength": -11.551466, "rate_of_change": 0.2009373039928645, "market_dynamics": -1.057588, "expectation": {"probability": 62.6021, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1447.417296, "high": 1539.026003, "low": 1447.417296, "close": 1522.536377, "volume": 7400}, "trend_line": 1481.144698, "activity_lines": {"activity_5": 1471.663029, "activity_10": 1472.001718, "activity_20": 1482.880093, "activity_30": 1486.610763}, "trend_signal": 0, "fair_value": 1201.043805, "relative_strength": -9.123796, "rate_of_change": 0.2803259325982614, "market_dynamics": -0.79253, "expectation": {"probability": 53.9792, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1536.27769, "high": 1544.522472, "low": 1512.459473, "close": 1516.123779, "volume": 4600}, "trend_line": 1484.333854, "activity_lines": {"activity_5": 1489.312964, "activity_10": 1478.730788, "activity_20": 1485.955134, "activity_30": 1488.867478}, "trend_signal": 0, "fair_value": 1204.743029, "relative_strength": -12.268365, "rate_of_change": 0.2153169777609339, "market_dynamics": -0.624979, "expectation": {"probability": 63.3128, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1519.788096, "high": 1536.27771, "low": 1514.291626, "close": 1516.123779, "volume": 600}, "trend_line": 1488.909538, "activity_lines": {"activity_5": 1502.077108, "activity_10": 1485.459859, "activity_20": 1488.452365, "activity_30": 1490.918441}, "trend_signal": 0, "fair_value": 1208.478861, "relative_strength": -12.597087, "rate_of_change": 0.30826515124407705, "market_dynamics": -0.358418, "expectation": {"probability": 62.6071, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1516.123718, "high": 1521.620239, "low": 1507.87915, "close": 1507.87915, "volume": 1000}, "trend_line": 1492.531889, "activity_lines": {"activity_5": 1509.528003, "activity_10": 1490.373442, "activity_20": 1489.995374, "activity_30": 1492.142287}, "trend_signal": 0, "fair_value": 1212.120004, "relative_strength": -10.407421, "rate_of_change": 0.24328885721732682, "market_dynamics": -0.088661, "expectation": {"probability": 61.8881, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1544.522522, "high": 1554.599386, "low": 1507.879046, "close": 1514.291626, "volume": 6200}, "trend_line": 1496.102482, "activity_lines": {"activity_5": 1513.742, "activity_10": 1496.669456, "activity_20": 1492.006694, "activity_30": 1493.546141}, "trend_signal": 0, "fair_value": 1216.021907, "relative_strength": -4.053261, "rate_of_change": 0.2392306004525118, "market_dynamics": 0.108375, "expectation": {"probability": 52.4809, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1511.543335, "high": 1546.354717, "low": 1476.732056, "close": 1476.732056, "volume": 5100}, "trend_line": 1497.241073, "activity_lines": {"activity_5": 1500.855705, "activity_10": 1495.336963, "activity_20": 1490.310119, "activity_30": 1492.296436}, "trend_signal": 0, "fair_value": 1219.620284, "relative_strength": -1.543669, "rate_of_change": 0.07610381064790625, "market_dynamics": 0.129119, "expectation": {"probability": 68.1637, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1449.249422, "high": 1462.074638, "low": 1111.213369, "close": 1364.053467, "volume": 12600}, "trend_line": 1492.942183, "activity_lines": {"activity_5": 1453.463501, "activity_10": 1473.400861, "activity_20": 1478.014599, "activity_30": 1483.703687}, "trend_signal": 0, "fair_value": 1222.716014, "relative_strength": -6.445564, "rate_of_change": -0.28712076348441196, "market_dynamics": -0.090991, "expectation": {"probability": 68.0757, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1385.123353, "high": 1385.123353, "low": 1298.095143, "close": 1347.563843, "volume": 5600}, "trend_line": 1487.857638, "activity_lines": {"activity_5": 1410.712777, "activity_10": 1449.899072, "activity_20": 1464.788052, "activity_30": 1474.324439}, "trend_signal": 0, "fair_value": 1225.658975, "relative_strength": -14.472422, "rate_of_change": -0.340572130514994, "market_dynamics": -0.363344, "expectation": {"probability": 66.4353, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1348.479926, "high": 1401.613018, "low": 1348.479926, "close": 1389.703857, "volume": 3300}, "trend_line": 1481.080204, "activity_lines": {"activity_5": 1393.246053, "activity_10": 1436.424274, "activity_20": 1456.447302, "activity_30": 1467.991937}, "trend_signal": 0, "fair_value": 1228.767467, "relative_strength": -11.98133, "rate_of_change": -0.45551629584065473, "market_dynamics": -0.813334, "expectation": {"probability": 60.6971, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1401.612967, "high": 1408.94165, "low": 1390.619912, "close": 1391.536011, "volume": 2600}, "trend_line": 1475.779867, "activity_lines": {"activity_5": 1384.2684, "activity_10": 1423.965494, "activity_20": 1448.865594, "activity_30": 1462.214893}, "trend_signal": 0, "fair_value": 1231.851095, "relative_strength": -12.062365, "rate_of_change": -0.3578696809048787, "market_dynamics": -1.063321, "expectation": {"probability": 60.5787, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1391.536011, "high": 1415.354259, "low": 1383.291217, "close": 1399.780884, "volume": 2400}, "trend_line": 1470.016846, "activity_lines": {"activity_5": 1386.222746, "activity_10": 1413.988492, "activity_20": 1442.701648, "activity_30": 1457.311732}, "trend_signal": 0, "fair_value": 1234.935276, "relative_strength": -5.61669, "rate_of_change": -0.3905068180470022, "market_dynamics": -1.034774, "expectation": {"probability": 60.5787, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1382.375231, "high": 1448.333365, "low": 1373.214362, "close": 1432.759888, "volume": 3500}, "trend_line": 1471.282723, "activity_lines": {"activity_5": 1404.300171, "activity_10": 1412.239591, "activity_20": 1440.036269, "activity_30": 1454.908058}, "trend_signal": 0, "fair_value": 1237.98506, "relative_strength": -3.45547, "rate_of_change": 0.08611309478830598, "market_dynamics": -0.890742, "expectation": {"probability": 60.88, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1432.759858, "high": 1436.424194, "low": 1320.081163, "close": 1436.424194, "volume": 3600}, "trend_line": 1469.8092, "activity_lines": {"activity_5": 1419.018604, "activity_10": 1412.672634, "activity_20": 1438.116842, "activity_30": 1452.65912}, "trend_signal": 0, "fair_value": 1241.16293, "relative_strength": -5.578036, "rate_of_change": -0.10015226692770142, "market_dynamics": -0.695132, "expectation": {"probability": 62.5601, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1428.179443, "high": 1436.424362, "low": 1399.780884, "close": 1429.095581, "volume": 1300}, "trend_line": 1468.179891, "activity_lines": {"activity_5": 1425.370142, "activity_10": 1413.222286, "activity_20": 1435.796091, "activity_30": 1450.032435}, "trend_signal": 0, "fair_value": 1244.31997, "relative_strength": -10.365331, "rate_of_change": -0.11085173504152247, "market_dynamics": -0.571986, "expectation": {"probability": 68.0757, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1449.2494, "high": 1449.2494, "low": 1403.445221, "close": 1445.585083, "volume": 1800}, "trend_line": 1466.805225, "activity_lines": {"activity_5": 1434.592065, "activity_10": 1418.202457, "activity_20": 1435.477637, "activity_30": 1448.574706}, "trend_signal": 0, "fair_value": 1247.472886, "relative_strength": -5.897135, "rate_of_change": -0.09363062445049751, "market_dynamics": -0.520815, "expectation": {"probability": 62.4851, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1418.102539, "high": 1435.508179, "low": 1418.102519, "close": 1435.508179, "volume": 1000}, "trend_line": 1464.504651, "activity_lines": {"activity_5": 1436.85175, "activity_10": 1422.599674, "activity_20": 1434.317261, "activity_30": 1446.555541}, "trend_signal": 0, "fair_value": 1250.477529, "relative_strength": -8.335221, "rate_of_change": -0.15684250102123115, "market_dynamics": -0.525955, "expectation": {"probability": 66.75, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1441.004679, "high": 1448.333374, "low": 1375.96251, "close": 1427.263306, "volume": 3100}, "trend_line": 1462.135754, "activity_lines": {"activity_5": 1433.981323, "activity_10": 1426.247348, "activity_20": 1432.537427, "activity_30": 1444.152874}, "trend_signal": 0, "fair_value": 1253.209669, "relative_strength": -6.917196, "rate_of_change": -0.1617541465902836, "market_dynamics": -0.553112, "expectation": {"probability": 65.3631, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1427.263473, "high": 1427.263473, "low": 1390.619995, "close": 1398.864746, "volume": 300}, "trend_line": 1457.738542, "activity_lines": {"activity_5": 1422.011149, "activity_10": 1423.582378, "activity_20": 1428.127129, "activity_30": 1440.070874}, "trend_signal": 0, "fair_value": 1255.806835, "relative_strength": -5.76833, "rate_of_change": -0.3007389695498722, "market_dynamics": -0.594103, "expectation": {"probability": 63.7984, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1405.277344, "high": 1405.277344, "low": 1368.633789, "close": 1369.549927, "volume": 500}, "trend_line": 1452.97489, "activity_lines": {"activity_5": 1402.773332, "activity_10": 1414.654696, "activity_20": 1421.300102, "activity_30": 1434.381285}, "trend_signal": 0, "fair_value": 1258.006893, "relative_strength": -7.665151, "rate_of_change": -0.3267837038502404, "market_dynamics": -0.689461, "expectation": {"probability": 62.6055, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1397.032593, "high": 1397.032593, "low": 1321.913466, "close": 1375.046509, "volume": 1900}, "trend_line": 1447.997489, "activity_lines": {"activity_5": 1389.337419, "activity_10": 1407.092829, "activity_20": 1415.271384, "activity_30": 1429.353648}, "trend_signal": 0, "fair_value": 1260.163738, "relative_strength": -10.399221, "rate_of_change": -0.34256620911045976, "market_dynamics": -0.695284, "expectation": {"probability": 58.0963, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1379.626953, "high": 1410.773916, "low": 1311.836436, "close": 1406.193481, "volume": 6100}, "trend_line": 1445.707275, "activity_lines": {"activity_5": 1390.986401, "activity_10": 1405.493857, "activity_20": 1412.544943, "activity_30": 1426.656615}, "trend_signal": 0, "fair_value": 1262.478404, "relative_strength": -6.182134, "rate_of_change": -0.15816422455136628, "market_dynamics": -0.433875, "expectation": {"probability": 58.7193, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1342.067271, "high": 1353.060314, "low": 1323.745483, "close": 1345.731689, "volume": 9500}, "trend_line": 1440.027539, "activity_lines": {"activity_5": 1374.435766, "activity_10": 1392.785238, "activity_20": 1404.61425, "activity_30": 1420.206577}, "trend_signal": 0, "fair_value": 1264.306128, "relative_strength": -9.139824, "rate_of_change": -0.3928690197675078, "market_dynamics": -0.244467, "expectation": {"probability": 62.7148, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1345.731618, "high": 1350.312043, "low": 1313.668579, "close": 1313.668579, "volume": 6900}, "trend_line": 1433.859216, "activity_lines": {"activity_5": 1352.632869, "activity_10": 1375.829295, "activity_20": 1394.441318, "activity_30": 1412.054386}, "trend_signal": 0, "fair_value": 1266.367624, "relative_strength": -10.798539, "rate_of_change": -0.4283475720390284, "market_dynamics": -0.158044, "expectation": {"probability": 61.7946, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1313.668618, "high": 1343.899384, "low": 1291.682533, "close": 1303.591553, "volume": 5300}, "trend_line": 1426.652665, "activity_lines": {"activity_5": 1333.150708, "activity_10": 1359.273085, "activity_20": 1384.272742, "activity_30": 1403.650021}, "trend_signal": 0, "fair_value": 1268.390673, "relative_strength": -13.021757, "rate_of_change": -0.5025982271888533, "market_dynamics": -0.230729, "expectation": {"probability": 60.7321, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1303.591643, "high": 1323.745555, "low": 1284.353818, "close": 1322.829468, "volume": 13400}, "trend_line": 1421.736332, "activity_lines": {"activity_5": 1324.47841, "activity_10": 1348.496569, "activity_20": 1376.909147, "activity_30": 1396.95175}, "trend_signal": 0, "fair_value": 1270.306929, "relative_strength": -12.22055, "rate_of_change": -0.3446061624256751, "market_dynamics": -0.558184, "expectation": {"probability": 56.7901, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1322.829417, "high": 1328.325938, "low": 1301.759489, "close": 1328.325928, "volume": 8600}, "trend_line": 1417.003215, "activity_lines": {"activity_5": 1321.119401, "activity_10": 1340.95133, "activity_20": 1370.980748, "activity_30": 1390.925273}, "trend_signal": 0, "fair_value": 1271.991698, "relative_strength": -9.748049, "rate_of_change": -0.3329110253053583, "market_dynamics": -0.784661, "expectation": {"probability": 57.3849, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1332.906451, "high": 1360.389059, "low": 1314.584717, "close": 1314.584717, "volume": 5300}, "trend_line": 1412.728141, "activity_lines": {"activity_5": 1318.371159, "activity_10": 1332.856456, "activity_20": 1364.450358, "activity_30": 1384.317628}, "trend_signal": 0, "fair_value": 1273.755737, "relative_strength": -13.772967, "rate_of_change": -0.3016982569090293, "market_dynamics": -0.886197, "expectation": {"probability": 60.9201, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1319.16515, "high": 1328.32602, "low": 1319.16515, "close": 1325.577759, "volume": 1000}, "trend_line": 1407.659127, "activity_lines": {"activity_5": 1321.363729, "activity_10": 1328.80902, "activity_20": 1359.20249, "activity_30": 1378.695022}, "trend_signal": 0, "fair_value": 1275.700071, "relative_strength": -11.761252, "rate_of_change": -0.3588102942730403, "market_dynamics": -0.950598, "expectation": {"probability": 57.1502, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1321.91341, "high": 1369.549927, "low": 1319.16515, "close": 1337.486816, "volume": 6200}, "trend_line": 1404.666577, "activity_lines": {"activity_5": 1327.532039, "activity_10": 1328.259357, "activity_20": 1355.193514, "activity_30": 1374.167776}, "trend_signal": 0, "fair_value": 1277.657987, "relative_strength": -9.004633, "rate_of_change": -0.21259053009357837, "market_dynamics": -0.964602, "expectation": {"probability": 57.7137, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1360.389038, "high": 1360.389038, "low": 1342.983357, "close": 1357.640747, "volume": 1100}, "trend_line": 1401.735099, "activity_lines": {"activity_5": 1338.158643, "activity_10": 1331.957011, "activity_20": 1353.352612, "activity_30": 1371.133852}, "trend_signal": 0, "fair_value": 1280.022275, "relative_strength": -5.548272, "rate_of_change": -0.20869564692432846, "market_dynamics": -0.836995, "expectation": {"probability": 58.3665, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1369.549927, "high": 1369.549927, "low": 1341.151245, "close": 1341.151245, "volume": 1900}, "trend_line": 1395.688928, "activity_lines": {"activity_5": 1340.967993, "activity_10": 1332.973042, "activity_20": 1350.102688, "activity_30": 1367.225216}, "trend_signal": 0, "fair_value": 1282.275632, "relative_strength": -9.644768, "rate_of_change": -0.43133477961087696, "market_dynamics": -0.637886, "expectation": {"probability": 61.75, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1352.144206, "high": 1364.969482, "low": 1337.486816, "close": 1364.969482, "volume": 4700}, "trend_line": 1390.650452, "activity_lines": {"activity_5": 1350.861735, "activity_10": 1339.502248, "activity_20": 1349.400356, "activity_30": 1365.243316}, "trend_signal": 0, "fair_value": 1284.394029, "relative_strength": -6.800171, "rate_of_change": -0.3610027921637239, "market_dynamics": -0.219604, "expectation": {"probability": 58.2272, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1364.969463, "high": 1491.389558, "low": 1353.060303, "close": 1397.032593, "volume": 5900}, "trend_line": 1386.680745, "activity_lines": {"activity_5": 1368.084196, "activity_10": 1351.511333, "activity_20": 1352.074465, "activity_30": 1365.655067}, "trend_signal": 0, "fair_value": 1286.765028, "relative_strength": -2.344053, "rate_of_change": -0.28545685181283775, "market_dynamics": 0.221073, "expectation": {"probability": 49.7487, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1374.130342, "high": 1389.703857, "low": 1357.640815, "close": 1364.053467, "volume": 5300}, "trend_line": 1381.886556, "activity_lines": {"activity_5": 1369.549959, "activity_10": 1356.008503, "activity_20": 1351.795283, "activity_30": 1364.195243}, "trend_signal": 0, "fair_value": 1289.118125, "relative_strength": -5.463137, "rate_of_change": -0.34573127356722333, "market_dynamics": 0.471175, "expectation": {"probability": 62.4383, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1353.97651, "high": 1364.053467, "low": 1336.57073, "close": 1359.473022, "volume": 4800}, "trend_line": 1376.725936, "activity_lines": {"activity_5": 1367.717798, "activity_10": 1358.573557, "activity_20": 1351.389594, "activity_30": 1362.749208}, "trend_signal": 0, "fair_value": 1291.671972, "relative_strength": -4.735834, "rate_of_change": -0.3734474423817957, "market_dynamics": 0.663062, "expectation": {"probability": 61.546, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1352.144256, "high": 1374.130371, "low": 1352.144256, "close": 1355.808594, "volume": 1800}, "trend_line": 1372.695154, "activity_lines": {"activity_5": 1364.542008, "activity_10": 1359.806106, "activity_20": 1351.044968, "activity_30": 1361.399703}, "trend_signal": 0, "fair_value": 1294.082043, "relative_strength": -0.818476, "rate_of_change": -0.2927802763497908, "market_dynamics": 0.67532, "expectation": {"probability": 60.6208, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1355.808594, "high": 1385.123484, "low": 1355.808594, "close": 1379.626953, "volume": 1800}, "trend_line": 1373.21427, "activity_lines": {"activity_5": 1368.328516, "activity_10": 1364.86958, "activity_20": 1353.34828, "activity_30": 1361.846915}, "trend_signal": 0, "fair_value": 1296.754623, "relative_strength": 1.661284, "rate_of_change": 0.03781728219024076, "market_dynamics": 0.593986, "expectation": {"probability": 46.8618, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1398.864694, "high": 1419.934692, "low": 1371.382138, "close": 1382.375122, "volume": 6900}, "trend_line": 1374.374646, "activity_lines": {"activity_5": 1372.053914, "activity_10": 1369.250135, "activity_20": 1356.140162, "activity_30": 1362.437938}, "trend_signal": 0, "fair_value": 1299.10488, "relative_strength": 1.49044, "rate_of_change": 0.08450072398388651, "market_dynamics": 0.706279, "expectation": {"probability": 46.7593, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1394.284332, "high": 1401.613037, "low": 1386.955636, "close": 1399.780884, "volume": 4600}, "trend_line": 1374.710547, "activity_lines": {"activity_5": 1382.558398, "activity_10": 1375.762695, "activity_20": 1360.668257, "activity_30": 1364.07705}, "trend_signal": 0, "fair_value": 1301.054191, "relative_strength": 1.039578, "rate_of_change": 0.02444027914641272, "market_dynamics": 0.864191, "expectation": {"probability": 47.0543, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1385.123465, "high": 1415.815783, "low": 1375.046509, "close": 1412.934204, "volume": 15300}, "trend_line": 1375.42382, "activity_lines": {"activity_5": 1395.065495, "activity_10": 1383.534149, "activity_20": 1366.305093, "activity_30": 1366.543093}, "trend_signal": 0, "fair_value": 1303.222425, "relative_strength": 3.510834, "rate_of_change": 0.05188532244526906, "market_dynamics": 1.095926, "expectation": {"probability": 47.9525, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1403.328998, "high": 1417.736849, "low": 1335.131605, "close": 1338.013184, "volume": 20900}, "trend_line": 1373.364897, "activity_lines": {"activity_5": 1379.034839, "activity_10": 1376.678263, "activity_20": 1364.626175, "activity_30": 1364.129503}, "trend_signal": 0, "fair_value": 1305.051653, "relative_strength": 7.667041, "rate_of_change": -0.1496937140437229, "market_dynamics": 1.049521, "expectation": {"probability": 55.2529, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1251.565866, "high": 1434.065903, "low": 1211.223758, "close": 1358.184204, "volume": 38100}, "trend_line": 1370.879041, "activity_lines": {"activity_5": 1370.914217, "activity_10": 1373.546891, "activity_20": 1365.192976, "activity_30": 1363.150104}, "trend_signal": 0, "fair_value": 1306.961286, "relative_strength": 9.817305, "rate_of_change": -0.18100477196047138, "market_dynamics": 0.950445, "expectation": {"probability": 51.0093, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1358.184204, "high": 1367.789551, "low": 1325.52631, "close": 1362.986938, "volume": 4100}, "trend_line": 1368.431132, "activity_lines": {"activity_5": 1365.824023, "activity_10": 1371.412112, "activity_20": 1366.157882, "activity_30": 1362.640936}, "trend_signal": 0, "fair_value": 1309.05383, "relative_strength": 6.60355, "rate_of_change": -0.1785649154147351, "market_dynamics": 0.718858, "expectation": {"probability": 51.841, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1362.986842, "high": 1416.776367, "low": 1358.184204, "close": 1416.776367, "volume": 3600}, "trend_line": 1368.020492, "activity_lines": {"activity_5": 1379.956185, "activity_10": 1379.676241, "activity_20": 1372.010741, "activity_30": 1365.759983}, "trend_signal": 0, "fair_value": 1311.464013, "relative_strength": 7.799504, "rate_of_change": -0.030008086661962197, "market_dynamics": 0.590364, "expectation": {"probability": 48.9184, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1421.579024, "high": 1429.263235, "low": 1387.960583, "close": 1429.263184, "volume": 4000}, "trend_line": 1367.476428, "activity_lines": {"activity_5": 1397.117586, "activity_10": 1389.252102, "activity_20": 1378.513846, "activity_30": 1369.711125}, "trend_signal": 1, "fair_value": 1313.970539, "relative_strength": 5.449456, "rate_of_change": -0.039770164495471765, "market_dynamics": 0.771563, "expectation": {"probability": 44.7273, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1414.855314, "high": 1435.026367, "low": 1404.289499, "close": 1429.263184, "volume": 1700}, "trend_line": 1367.268262, "activity_lines": {"activity_5": 1413.190389, "activity_10": 1397.559051, "activity_20": 1384.510123, "activity_30": 1373.697367}, "trend_signal": 1, "fair_value": 1316.243445, "relative_strength": 3.647245, "rate_of_change": -0.015222638996735375, "market_dynamics": 0.876718, "expectation": {"probability": 44.8633, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1429.263234, "high": 1497.460526, "low": 1429.263234, "close": 1466.723755, "volume": 64000}, "trend_line": 1368.58361, "activity_lines": {"activity_5": 1435.666716, "activity_10": 1411.341475, "activity_20": 1393.59342, "activity_30": 1380.11385}, "trend_signal": 1, "fair_value": 1319.038999, "relative_strength": 5.606318, "rate_of_change": 0.0962026280106733, "market_dynamics": 1.22524, "expectation": {"probability": 44.7049, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1477.289506, "high": 1585.829002, "low": 1442.710576, "close": 1467.684204, "volume": 85400}, "trend_line": 1370.877592, "activity_lines": {"activity_5": 1451.227222, "activity_10": 1423.714948, "activity_20": 1402.043717, "activity_30": 1386.507437}, "trend_signal": 1, "fair_value": 1321.694019, "relative_strength": 7.281207, "rate_of_change": 0.1676172345802199, "market_dynamics": 1.412588, "expectation": {"probability": 44.7955, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1459.999994, "high": 1495.539551, "low": 1422.539556, "close": 1473.447388, "volume": 5300}, "trend_line": 1374.340841, "activity_lines": {"activity_5": 1461.728972, "activity_10": 1435.585199, "activity_20": 1410.366192, "activity_30": 1393.124843}, "trend_signal": 1, "fair_value": 1324.467478, "relative_strength": 5.347047, "rate_of_change": 0.2526300685203632, "market_dynamics": 1.437073, "expectation": {"probability": 45.958, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1472.486906, "high": 1483.052734, "low": 1459.039537, "close": 1481.131592, "volume": 2300}, "trend_line": 1377.87701, "activity_lines": {"activity_5": 1471.014055, "activity_10": 1447.513186, "activity_20": 1418.773064, "activity_30": 1400.014569}, "trend_signal": 1, "fair_value": 1327.132637, "relative_strength": 6.465393, "rate_of_change": 0.25729927355043747, "market_dynamics": 1.492167, "expectation": {"probability": 46.1601, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1457.118485, "high": 1488.815796, "low": 1455.197388, "close": 1488.815796, "volume": 2200}, "trend_line": 1380.631087, "activity_lines": {"activity_5": 1479.402645, "activity_10": 1459.598349, "activity_20": 1427.323713, "activity_30": 1407.17191}, "trend_signal": 1, "fair_value": 1330.03721, "relative_strength": 6.612216, "rate_of_change": 0.19987828957245263, "market_dynamics": 1.421739, "expectation": {"probability": 47.3175, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1482.092163, "high": 1482.09217, "low": 1445.592124, "close": 1455.197388, "volume": 2300}, "trend_line": 1384.279944, "activity_lines": {"activity_5": 1472.614925, "activity_10": 1462.829208, "activity_20": 1431.969445, "activity_30": 1411.982639}, "trend_signal": 1, "fair_value": 1332.737145, "relative_strength": 2.637487, "rate_of_change": 0.2642890656568207, "market_dynamics": 1.177757, "expectation": {"probability": 50.3273, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1474.407959, "high": 1581.986922, "low": 1472.486892, "close": 1532.039551, "volume": 3500}, "trend_line": 1391.558976, "activity_lines": {"activity_5": 1492.209684, "activity_10": 1478.267494, "activity_20": 1443.503821, "activity_30": 1421.515517}, "trend_signal": 1, "fair_value": 1336.027453, "relative_strength": 3.370651, "rate_of_change": 0.5258352569182454, "market_dynamics": 1.184547, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1532.039551, "high": 1536.842202, "low": 1485.934204, "close": 1485.934204, "volume": 4200}, "trend_line": 1397.637065, "activity_lines": {"activity_5": 1492.145638, "activity_10": 1482.249305, "activity_20": 1450.004321, "activity_30": 1427.604242}, "trend_signal": 1, "fair_value": 1338.880955, "relative_strength": 1.101772, "rate_of_change": 0.4367827095241893, "market_dynamics": 1.017005, "expectation": {"probability": 50.4472, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1485.934204, "high": 1534.921143, "low": 1484.013184, "close": 1493.61853, "volume": 1000}, "trend_line": 1403.330033, "activity_lines": {"activity_5": 1493.810579, "activity_10": 1486.370852, "activity_20": 1456.656278, "activity_30": 1433.796594}, "trend_signal": 1, "fair_value": 1341.919541, "relative_strength": 2.194075, "rate_of_change": 0.4073280640993922, "market_dynamics": 1.019911, "expectation": {"probability": 48.4064, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1526.276406, "high": 1536.842163, "low": 1499.381668, "close": 1536.842163, "volume": 2600}, "trend_line": 1410.280575, "activity_lines": {"activity_5": 1509.050936, "activity_10": 1497.181143, "activity_20": 1466.785983, "activity_30": 1442.41028}, "trend_signal": 1, "fair_value": 1345.137407, "relative_strength": 4.440652, "rate_of_change": 0.49528919331551435, "market_dynamics": 1.217293, "expectation": {"probability": 48.8345, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1535.881637, "high": 1622.328979, "low": 1533.960584, "close": 1622.328979, "volume": 3000}, "trend_line": 1420.538717, "activity_lines": {"activity_5": 1549.58514, "activity_10": 1521.578511, "activity_20": 1484.195225, "activity_30": 1456.090822}, "trend_signal": 1, "fair_value": 1348.810905, "relative_strength": 5.955237, "rate_of_change": 0.7273830599276252, "market_dynamics": 1.252581, "expectation": {"probability": 49.0559, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1650.184256, "high": 1650.184256, "low": 1584.868491, "close": 1594.473755, "volume": 4200}, "trend_line": 1429.501917, "activity_lines": {"activity_5": 1569.692163, "activity_10": 1538.082107, "activity_20": 1497.795864, "activity_30": 1467.312438}, "trend_signal": 1, "fair_value": 1352.083091, "relative_strength": 5.924631, "rate_of_change": 0.6309718906450716, "market_dynamics": 1.433918, "expectation": {"probability": 51.0008, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1556.052739, "high": 1637.697414, "low": 1556.052739, "close": 1606.960571, "volume": 3700}, "trend_line": 1438.484375, "activity_lines": {"activity_5": 1589.799178, "activity_10": 1554.550768, "activity_20": 1511.575731, "activity_30": 1478.761383}, "trend_signal": 1, "fair_value": 1355.804763, "relative_strength": 4.176418, "rate_of_change": 0.6283627809923358, "market_dynamics": 1.446958, "expectation": {"probability": 49.1592, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1606.960571, "high": 1606.960571, "low": 1537.802726, "close": 1563.736938, "volume": 1900}, "trend_line": 1445.354248, "activity_lines": {"activity_5": 1587.429891, "activity_10": 1560.733074, "activity_20": 1520.252491, "activity_30": 1486.842194}, "trend_signal": 1, "fair_value": 1359.249361, "relative_strength": -2.299165, "rate_of_change": 0.477577172153858, "market_dynamics": 1.287407, "expectation": {"probability": 52.4138, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1537.802725, "high": 1584.868447, "low": 1537.802725, "close": 1557.013184, "volume": 2200}, "trend_line": 1452.549646, "activity_lines": {"activity_5": 1578.144792, "activity_10": 1564.190964, "activity_20": 1527.570785, "activity_30": 1494.045996}, "trend_signal": 1, "fair_value": 1362.531333, "relative_strength": -1.034599, "rate_of_change": 0.49782937366091584, "market_dynamics": 1.062403, "expectation": {"probability": 51.7202, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1557.013184, "high": 1627.131579, "low": 1557.013184, "close": 1623.289551, "volume": 3200}, "trend_line": 1461.160315, "activity_lines": {"activity_5": 1589.60708, "activity_10": 1578.459151, "activity_20": 1540.158257, "activity_30": 1505.061474}, "trend_signal": 1, "fair_value": 1366.249019, "relative_strength": 2.865368, "rate_of_change": 0.5927968812434067, "market_dynamics": 1.019483, "expectation": {"probability": 49.0819, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1618.486919, "high": 1630.973762, "low": 1613.684204, "close": 1624.25, "volume": 6900}, "trend_line": 1468.734229, "activity_lines": {"activity_5": 1601.32548, "activity_10": 1589.845743, "activity_20": 1551.574794, "activity_30": 1515.583389}, "trend_signal": 1, "fair_value": 1369.483892, "relative_strength": 2.245451, "rate_of_change": 0.5183492818855973, "market_dynamics": 1.013791, "expectation": {"probability": 49.1759, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1621.368453, "high": 1623.289551, "low": 1587.750075, "close": 1622.328979, "volume": 2200}, "trend_line": 1477.343412, "activity_lines": {"activity_5": 1610.418457, "activity_10": 1599.206505, "activity_20": 1561.564267, "activity_30": 1525.492727}, "trend_signal": 1, "fair_value": 1372.929204, "relative_strength": -1.716284, "rate_of_change": 0.5861634344738914, "market_dynamics": 1.05703, "expectation": {"probability": 52.4135, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1591.592163, "high": 1592.552689, "low": 1575.263247, "close": 1589.671143, "volume": 3900}, "trend_line": 1485.016683, "activity_lines": {"activity_5": 1607.600928, "activity_10": 1600.149574, "activity_20": 1567.464648, "activity_30": 1532.739678}, "trend_signal": 1, "fair_value": 1376.121706, "relative_strength": -4.149097, "rate_of_change": 0.5193965693874915, "market_dynamics": 1.022537, "expectation": {"probability": 51.6154, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1579.105333, "high": 1613.684314, "low": 1576.223754, "close": 1610.802734, "volume": 3000}, "trend_line": 1493.516488, "activity_lines": {"activity_5": 1610.098315, "activity_10": 1603.188339, "activity_20": 1574.613714, "activity_30": 1540.854907}, "trend_signal": 1, "fair_value": 1379.677854, "relative_strength": -3.518651, "rate_of_change": 0.572371010864928, "market_dynamics": 0.842147, "expectation": {"probability": 51.5552, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1623.289551, "high": 1623.289551, "low": 1570.460633, "close": 1603.11853, "volume": 3400}, "trend_line": 1500.966207, "activity_lines": {"activity_5": 1606.448332, "activity_10": 1603.485238, "activity_20": 1580.166477, "activity_30": 1547.926006}, "trend_signal": 1, "fair_value": 1383.277104, "relative_strength": -4.729571, "rate_of_change": 0.49880393419533237, "market_dynamics": 0.504863, "expectation": {"probability": 52.5937, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1603.118427, "high": 1618.486881, "low": 1586.789531, "close": 1596.394775, "volume": 2300}, "trend_line": 1508.100195, "activity_lines": {"activity_5": 1601.901831, "activity_10": 1602.908918, "activity_20": 1584.429383, "activity_30": 1554.082688}, "trend_signal": 1, "fair_value": 1386.963647, "relative_strength": -9.560534, "rate_of_change": 0.4752930456881395, "market_dynamics": 0.211662, "expectation": {"probability": 52.6535, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1608.881669, "high": 1608.881669, "low": 1584.868529, "close": 1603.11853, "volume": 500}, "trend_line": 1514.878117, "activity_lines": {"activity_5": 1601.453597, "activity_10": 1603.52017, "activity_20": 1588.719739, "activity_30": 1560.212903}, "trend_signal": 1, "fair_value": 1390.720454, "relative_strength": -8.071835, "rate_of_change": 0.449434462144605, "market_dynamics": 0.018668, "expectation": {"probability": 51.6174, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1618.486894, "high": 1618.486894, "low": 1594.473755, "close": 1599.276367, "volume": 1900}, "trend_line": 1521.089522, "activity_lines": {"activity_5": 1601.005338, "activity_10": 1603.502703, "activity_20": 1592.026694, "activity_30": 1565.657952}, "trend_signal": 1, "fair_value": 1394.33854, "relative_strength": -11.279638, "rate_of_change": 0.41002671636057525, "market_dynamics": -0.234892, "expectation": {"probability": 54.5421, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1596.39475, "high": 1612.723755, "low": 1590.631592, "close": 1612.723755, "volume": 1900}, "trend_line": 1530.246541, "activity_lines": {"activity_5": 1604.399194, "activity_10": 1605.284044, "activity_20": 1596.051758, "activity_30": 1571.569838}, "trend_signal": 1, "fair_value": 1397.9396, "relative_strength": -15.613657, "rate_of_change": 0.6020039496399865, "market_dynamics": -0.397188, "expectation": {"probability": 52.6707, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1618.486894, "high": 1618.486894, "low": 1536.842112, "close": 1564.697388, "volume": 5400}, "trend_line": 1537.130314, "activity_lines": {"activity_5": 1591.656193, "activity_10": 1597.320399, "activity_20": 1594.912844, "activity_30": 1573.792473}, "trend_signal": 1, "fair_value": 1401.384922, "relative_strength": -14.483552, "rate_of_change": 0.4498473164658517, "market_dynamics": -0.588305, "expectation": {"probability": 54.8553, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1603.118529, "high": 1621.36853, "low": 1567.578979, "close": 1567.578979, "volume": 2900}, "trend_line": 1543.950049, "activity_lines": {"activity_5": 1582.435132, "activity_10": 1590.945992, "activity_20": 1593.526939, "activity_30": 1575.756903}, "trend_signal": 1, "fair_value": 1404.696593, "relative_strength": -14.257529, "rate_of_change": 0.4436666779574056, "market_dynamics": -0.77638, "expectation": {"probability": 52.4912, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1602.157927, "high": 1608.881669, "low": 1575.263202, "close": 1594.473755, "volume": 2000}, "trend_line": 1549.873295, "activity_lines": {"activity_5": 1584.100049, "activity_10": 1590.491926, "activity_20": 1594.533206, "activity_30": 1579.016497}, "trend_signal": 1, "fair_value": 1408.126335, "relative_strength": -9.53338, "rate_of_change": 0.38364233375532364, "market_dynamics": -0.792057, "expectation": {"probability": 52.5079, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1576.223793, "high": 1618.486938, "low": 1574.30274, "close": 1618.486938, "volume": 2500}, "trend_line": 1556.180754, "activity_lines": {"activity_5": 1594.345679, "activity_10": 1594.910351, "activity_20": 1597.309588, "activity_30": 1583.443184}, "trend_signal": 1, "fair_value": 1411.704575, "relative_strength": -11.043143, "rate_of_change": 0.40696610621966234, "market_dynamics": -0.665572, "expectation": {"probability": 52.6076, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1616.565783, "high": 1618.486938, "low": 1580.065789, "close": 1587.75, "volume": 1100}, "trend_line": 1561.463647, "activity_lines": {"activity_5": 1593.064958, "activity_10": 1593.21632, "activity_20": 1596.56403, "activity_30": 1585.479909}, "trend_signal": 1, "fair_value": 1414.759804, "relative_strength": -13.055985, "rate_of_change": 0.33947810923769195, "market_dynamics": -0.725017, "expectation": {"probability": 54.5684, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1587.750075, "high": 1675.15798, "low": 1584.868491, "close": 1612.723755, "volume": 15400}, "trend_line": 1566.330314, "activity_lines": {"activity_5": 1601.773739, "activity_10": 1596.482111, "activity_20": 1597.954508, "activity_30": 1588.787013}, "trend_signal": 1, "fair_value": 1418.132678, "relative_strength": -12.203611, "rate_of_change": 0.3116734103512566, "market_dynamics": -0.501569, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1612.723786, "high": 1754.881592, "low": 1612.723786, "close": 1726.065796, "volume": 7200}, "trend_line": 1574.943034, "activity_lines": {"activity_5": 1645.061442, "activity_10": 1620.180906, "activity_20": 1610.185204, "activity_30": 1599.092528}, "trend_signal": 1, "fair_value": 1422.183206, "relative_strength": -3.538024, "rate_of_change": 0.5498661376223517, "market_dynamics": -0.094357, "expectation": {"probability": 52.7701, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1728.947381, "high": 1906.64475, "low": 1728.947381, "close": 1827.881592, "volume": 20700}, "trend_line": 1586.757507, "activity_lines": {"activity_5": 1711.721956, "activity_10": 1660.034009, "activity_20": 1631.486015, "activity_30": 1615.411145}, "trend_signal": 1, "fair_value": 1426.620183, "relative_strength": -0.529298, "rate_of_change": 0.7501524020201569, "market_dynamics": 0.338041, "expectation": {"probability": 52.0367, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1812.513238, "high": 1921.052717, "low": 1796.18429, "close": 1888.394775, "volume": 7300}, "trend_line": 1600.332947, "activity_lines": {"activity_5": 1782.993009, "activity_10": 1706.802907, "activity_20": 1657.497981, "activity_30": 1634.871613}, "trend_signal": 1, "fair_value": 1431.602622, "relative_strength": 3.367274, "rate_of_change": 0.8555459759989698, "market_dynamics": 1.020123, "expectation": {"probability": 50.8918, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1882.631611, "high": 1882.631611, "low": 1769.28956, "close": 1845.171143, "volume": 7000}, "trend_line": 1612.211458, "activity_lines": {"activity_5": 1821.862329, "activity_10": 1740.456266, "activity_20": 1677.84742, "activity_30": 1650.667626}, "trend_signal": 1, "fair_value": 1436.324284, "relative_strength": -2.183256, "rate_of_change": 0.7422524807895421, "market_dynamics": 1.393558, "expectation": {"probability": 54.1547, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1858.618428, "high": 1858.618428, "low": 1797.144743, "close": 1810.592163, "volume": 2900}, "trend_line": 1624.057951, "activity_lines": {"activity_5": 1832.043913, "activity_10": 1763.59622, "activity_20": 1693.531443, "activity_30": 1663.466381}, "trend_signal": 1, "fair_value": 1440.650432, "relative_strength": -7.483727, "rate_of_change": 0.7347977178313796, "market_dynamics": 1.350109, "expectation": {"probability": 53.4026, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1828.842163, "high": 1828.842163, "low": 1766.407926, "close": 1823.078979, "volume": 3700}, "trend_line": 1633.759265, "activity_lines": {"activity_5": 1833.196541, "activity_10": 1784.535691, "activity_20": 1709.512769, "activity_30": 1676.306448}, "trend_signal": 1, "fair_value": 1445.110953, "relative_strength": -6.704588, "rate_of_change": 0.5973502358106377, "market_dynamics": 1.166942, "expectation": {"probability": 52.8995, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1823.078973, "high": 1823.078973, "low": 1745.276367, "close": 1745.276367, "volume": 5100}, "trend_line": 1642.404004, "activity_lines": {"activity_5": 1801.94742, "activity_10": 1786.683778, "activity_20": 1717.137518, "activity_30": 1683.501099}, "trend_signal": 1, "fair_value": 1449.121637, "relative_strength": -9.724077, "rate_of_change": 0.5291317506315762, "market_dynamics": 0.86479, "expectation": {"probability": 54.1399, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1768.328979, "high": 1830.763184, "low": 1760.644807, "close": 1830.763184, "volume": 4600}, "trend_line": 1653.642159, "activity_lines": {"activity_5": 1804.70092, "activity_10": 1801.633057, "activity_20": 1732.318405, "activity_30": 1695.653305}, "trend_signal": 1, "fair_value": 1453.22394, "relative_strength": -6.814549, "rate_of_change": 0.6842503411237426, "market_dynamics": 0.677523, "expectation": {"probability": 52.8898, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1921.052638, "high": 1921.052638, "low": 1839.407959, "close": 1839.407959, "volume": 11300}, "trend_line": 1663.727685, "activity_lines": {"activity_5": 1814.178117, "activity_10": 1814.294545, "activity_20": 1747.174546, "activity_30": 1707.638195}, "trend_signal": 1, "fair_value": 1457.479453, "relative_strength": -10.674242, "rate_of_change": 0.6098977306008605, "market_dynamics": 0.69701, "expectation": {"probability": 53.6733, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1837.486959, "high": 1990.210623, "low": 1837.486959, "close": 1938.342163, "volume": 7000}, "trend_line": 1674.261458, "activity_lines": {"activity_5": 1857.017594, "activity_10": 1840.36847, "activity_20": 1770.364396, "activity_30": 1725.355258}, "trend_signal": 1, "fair_value": 1462.46152, "relative_strength": -5.62958, "rate_of_change": 0.6331428571497193, "market_dynamics": 0.763903, "expectation": {"probability": 54.5303, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1890.315828, "high": 1966.197448, "low": 1884.552721, "close": 1951.789551, "volume": 5400}, "trend_line": 1686.171985, "activity_lines": {"activity_5": 1895.822868, "activity_10": 1862.967041, "activity_20": 1793.238647, "activity_30": 1743.260296}, "trend_signal": 1, "fair_value": 1467.312469, "relative_strength": -8.081341, "rate_of_change": 0.7113899052677114, "market_dynamics": 0.920104, "expectation": {"probability": 54.773, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1869.184298, "high": 1924.894803, "low": 1806.75, "close": 1882.631592, "volume": 5500}, "trend_line": 1695.361019, "activity_lines": {"activity_5": 1902.994784, "activity_10": 1868.887369, "activity_20": 1807.834069, "activity_30": 1755.93511}, "trend_signal": 1, "fair_value": 1471.774427, "relative_strength": -6.012455, "rate_of_change": 0.5449642196492781, "market_dynamics": 0.897735, "expectation": {"probability": 56.0525, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1857.657959, "high": 1898.960533, "low": 1805.789585, "close": 1869.184326, "volume": 4500}, "trend_line": 1705.542598, "activity_lines": {"activity_5": 1896.527262, "activity_10": 1871.367285, "activity_20": 1819.817785, "activity_30": 1767.149516}, "trend_signal": 1, "fair_value": 1476.351206, "relative_strength": -3.427775, "rate_of_change": 0.6005552142519832, "market_dynamics": 0.732062, "expectation": {"probability": 55.875, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1844.210614, "high": 1910.486933, "low": 1815.394775, "close": 1815.394775, "volume": 2300}, "trend_line": 1714.155318, "activity_lines": {"activity_5": 1869.568481, "activity_10": 1864.416564, "activity_20": 1825.39341, "activity_30": 1774.236754}, "trend_signal": 1, "fair_value": 1480.517985, "relative_strength": -5.262181, "rate_of_change": 0.5049841622308211, "market_dynamics": 0.346722, "expectation": {"probability": 54.9346, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1816.355335, "high": 1851.894775, "low": 1739.513194, "close": 1825.0, "volume": 3700}, "trend_line": 1720.879, "activity_lines": {"activity_5": 1847.412321, "activity_10": 1859.753635, "activity_20": 1830.918719, "activity_30": 1781.388023}, "trend_signal": 1, "fair_value": 1484.779174, "relative_strength": -4.56404, "rate_of_change": 0.39224461922416215, "market_dynamics": -0.070938, "expectation": {"probability": 55.3805, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1705.0, "high": 1814.0, "low": 1705.0, "close": 1790.0, "volume": 3600}, "trend_line": 1726.404, "activity_lines": {"activity_5": 1821.145638, "activity_10": 1848.46511, "activity_20": 1831.871158, "activity_30": 1785.847443}, "trend_signal": 1, "fair_value": 1488.708214, "relative_strength": -5.655072, "rate_of_change": 0.32105685524665545, "market_dynamics": -0.45537, "expectation": {"probability": 56.5522, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1811.0, "high": 1840.0, "low": 1808.0, "close": 1815.0, "volume": 1000}, "trend_line": 1732.826367, "activity_lines": {"activity_5": 1813.998258, "activity_10": 1842.323475, "activity_20": 1834.145402, "activity_30": 1791.563314}, "trend_signal": 1, "fair_value": 1492.769144, "relative_strength": -10.311311, "rate_of_change": 0.3720083479880662, "market_dynamics": -0.787077, "expectation": {"probability": 54.6609, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1895.0, "high": 1900.0, "low": 1820.0, "close": 1845.0, "volume": 4100}, "trend_line": 1741.337329, "activity_lines": {"activity_5": 1821.359652, "activity_10": 1840.368683, "activity_20": 1838.226664, "activity_30": 1798.800322}, "trend_signal": 1, "fair_value": 1497.022382, "relative_strength": -10.877379, "rate_of_change": 0.4911606934245169, "market_dynamics": -0.82704, "expectation": {"probability": 55.3447, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1845.0, "high": 1858.0, "low": 1739.0, "close": 1739.0, "volume": 2100}, "trend_line": 1745.610571, "activity_lines": {"activity_5": 1795.0, "activity_10": 1818.882313, "activity_20": 1831.134054, "activity_30": 1798.649527}, "trend_signal": 1, "fair_value": 1500.607479, "relative_strength": -17.267907, "rate_of_change": 0.2454000111772704, "market_dynamics": -0.970137, "expectation": {"probability": 60.7394, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1739.0, "high": 1784.0, "low": 1713.0, "close": 1713.0, "volume": 1900}, "trend_line": 1749.273287, "activity_lines": {"activity_5": 1765.066667, "activity_10": 1794.494269, "activity_20": 1820.845015, "activity_30": 1796.545619}, "trend_signal": 1, "fair_value": 1503.986197, "relative_strength": -17.776542, "rate_of_change": 0.20982434804469605, "market_dynamics": -1.039167, "expectation": {"probability": 59.9473, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1753.0, "high": 1753.0, "low": 1720.0, "close": 1722.0, "volume": 700}, "trend_line": 1753.460128, "activity_lines": {"activity_5": 1745.6, "activity_10": 1775.839719, "activity_20": 1810.935613, "activity_30": 1794.786052}, "trend_signal": 0, "fair_value": 1507.467993, "relative_strength": -21.101086, "rate_of_change": 0.23934744965895993, "market_dynamics": -1.066749, "expectation": {"probability": 58.3259, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1762.0, "high": 1842.0, "low": 1762.0, "close": 1820.0, "volume": 2900}, "trend_line": 1760.68951, "activity_lines": {"activity_5": 1763.333333, "activity_10": 1779.181343, "activity_20": 1810.378906, "activity_30": 1799.078947}, "trend_signal": 1, "fair_value": 1511.362413, "relative_strength": -14.40394, "rate_of_change": 0.41229235182244117, "market_dynamics": -1.089387, "expectation": {"probability": 55.2387, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1820.0, "high": 1828.0, "low": 1730.0, "close": 1750.0, "volume": 1300}, "trend_line": 1765.713631, "activity_lines": {"activity_5": 1757.4, "activity_10": 1770.93445, "activity_20": 1803.193063, "activity_30": 1798.389301}, "trend_signal": 0, "fair_value": 1514.717345, "relative_strength": -19.674268, "rate_of_change": 0.28534962987313706, "market_dynamics": -1.064801, "expectation": {"probability": 60.5131, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1743.0, "high": 1780.0, "low": 1743.0, "close": 1750.0, "volume": 600}, "trend_line": 1770.289506, "activity_lines": {"activity_5": 1757.8, "activity_10": 1764.854545, "activity_20": 1796.666243, "activity_30": 1797.375519}, "trend_signal": 0, "fair_value": 1518.157374, "relative_strength": -22.759045, "rate_of_change": 0.25915159285531936, "market_dynamics": -1.04727, "expectation": {"probability": 59.3267, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c6c3b35c-168e-4dc3-b0ff-28400a3a7b42/", "share_image": "https://sharemaestro.com/terminal/c6c3b35c-168e-4dc3-b0ff-28400a3a7b42/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}