{"ticker": {"uuid": "c6c4ac14-5126-4aed-b473-f90b743f3a42", "symbol": "QDX", "name": "Mackenzie International Equity Index ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, QDX rose 8.94%, moving from 145.25 to 158.23. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -2.45 and has improved across the 12-week window. Market Dynamics is -0.19 on the latest week. Expectation is positive at 58.82%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "158.23"}, {"label": "12-Week Change", "value": "8.94%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.82%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.45"}, {"label": "Market Dynamics", "value": "-0.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 160.199997, "high": 160.199997, "low": 158.220001, "close": 158.229996, "volume": 14400}, "trend_line": 149.583455, "activity_lines": {"activity_5": 156.487333, "activity_10": 155.221454, "activity_20": 153.032645, "activity_30": 151.795651}, "trend_signal": 1, "fair_value": 121.235012, "relative_strength": -2.448398, "rate_of_change": 0.3464939816604599, "market_dynamics": -0.193984, "expectation": {"probability": 58.8165, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 97.106453, "high": 97.152545, "low": 96.157335, "close": 96.912956, "volume": 22300}, "trend_line": 94.177758, "activity_lines": {"activity_5": 97.476904, "activity_10": 97.781998, "activity_20": 96.929475, "activity_30": 95.923766}, "trend_signal": 1, "fair_value": 89.230283, "relative_strength": 9.056446, "rate_of_change": 0.42923054555356915, "market_dynamics": -0.074611, "expectation": {"probability": 56.6805, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 97.33683, "high": 98.682207, "low": 97.032744, "close": 98.654564, "volume": 6500}, "trend_line": 94.580823, "activity_lines": {"activity_5": 97.768708, "activity_10": 97.940829, "activity_20": 97.161048, "activity_30": 96.212592}, "trend_signal": 1, "fair_value": 89.358788, "relative_strength": 10.20912, "rate_of_change": 0.4279832187128494, "market_dynamics": -0.223594, "expectation": {"probability": 58.0016, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 97.731369, "high": 97.731369, "low": 94.987067, "close": 95.061737, "volume": 28900}, "trend_line": 94.80632, "activity_lines": {"activity_5": 96.848159, "activity_10": 97.407884, "activity_20": 97.03365, "activity_30": 96.243619}, "trend_signal": 1, "fair_value": 89.46789, "relative_strength": 8.913532, "rate_of_change": 0.23841725293509475, "market_dynamics": -0.379337, "expectation": {"probability": 57.4424, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 94.679031, "high": 96.88195, "low": 94.679031, "close": 96.88195, "volume": 2800}, "trend_line": 95.020082, "activity_lines": {"activity_5": 96.781242, "activity_10": 97.247085, "activity_20": 97.083815, "activity_30": 96.377531}, "trend_signal": 1, "fair_value": 89.589437, "relative_strength": 6.662845, "rate_of_change": 0.2254723102848024, "market_dynamics": -0.597933, "expectation": {"probability": 58.417, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 97.264656, "high": 97.264656, "low": 95.02441, "close": 95.593811, "volume": 8200}, "trend_line": 95.209769, "activity_lines": {"activity_5": 96.326943, "activity_10": 96.870904, "activity_20": 96.998389, "activity_30": 96.414545}, "trend_signal": 1, "fair_value": 89.697351, "relative_strength": 6.688679, "rate_of_change": 0.19962832698880661, "market_dynamics": -0.847904, "expectation": {"probability": 57.4451, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 95.827164, "high": 98.935532, "low": 95.827164, "close": 98.935532, "volume": 5600}, "trend_line": 95.526667, "activity_lines": {"activity_5": 97.098453, "activity_10": 97.168515, "activity_20": 97.230709, "activity_30": 96.654917}, "trend_signal": 1, "fair_value": 89.815106, "relative_strength": 7.817145, "rate_of_change": 0.33284189566724925, "market_dynamics": -0.967778, "expectation": {"probability": 57.9135, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 98.935529, "high": 99.215569, "low": 98.25412, "close": 99.215569, "volume": 12200}, "trend_line": 95.862526, "activity_lines": {"activity_5": 97.82847, "activity_10": 97.498194, "activity_20": 97.464293, "activity_30": 96.892911}, "trend_signal": 1, "fair_value": 89.938866, "relative_strength": 6.376608, "rate_of_change": 0.35158664124646916, "market_dynamics": -0.857568, "expectation": {"probability": 58.6888, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 98.842178, "high": 99.850311, "low": 98.450134, "close": 99.850311, "volume": 2600}, "trend_line": 96.198083, "activity_lines": {"activity_5": 98.732667, "activity_10": 97.929059, "activity_20": 97.7407, "activity_30": 97.150187}, "trend_signal": 1, "fair_value": 90.039045, "relative_strength": 6.917844, "rate_of_change": 0.35003980596129325, "market_dynamics": -0.689604, "expectation": {"probability": 59.0641, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 99.766284, "high": 99.766284, "low": 97.404678, "close": 97.936729, "volume": 8100}, "trend_line": 96.468322, "activity_lines": {"activity_5": 98.679765, "activity_10": 97.99227, "activity_20": 97.80821, "activity_30": 97.262358}, "trend_signal": 1, "fair_value": 90.15688, "relative_strength": 6.087101, "rate_of_change": 0.2809193193589977, "market_dynamics": -0.581119, "expectation": {"probability": 58.1021, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 98.394129, "high": 98.94486, "low": 98.170097, "close": 98.198105, "volume": 1400}, "trend_line": 96.637826, "activity_lines": {"activity_5": 98.64367, "activity_10": 98.09528, "activity_20": 97.873744, "activity_30": 97.373957}, "trend_signal": 1, "fair_value": 90.267912, "relative_strength": 5.200179, "rate_of_change": 0.17570949352680088, "market_dynamics": -0.660181, "expectation": {"probability": 59.3037, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 97.778046, "high": 97.936729, "low": 95.668471, "close": 95.855164, "volume": 10800}, "trend_line": 96.68815, "activity_lines": {"activity_5": 97.652975, "activity_10": 97.755469, "activity_20": 97.697121, "activity_30": 97.323463}, "trend_signal": 1, "fair_value": 90.371684, "relative_strength": 5.446696, "rate_of_change": 0.052074846965192656, "market_dynamics": -0.88923, "expectation": {"probability": 56.6, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 96.321891, "high": 97.096642, "low": 96.181862, "close": 96.891289, "volume": 2900}, "trend_line": 96.746952, "activity_lines": {"activity_5": 97.213012, "activity_10": 97.623277, "activity_20": 97.620132, "activity_30": 97.336568}, "trend_signal": 1, "fair_value": 90.476888, "relative_strength": 6.177092, "rate_of_change": 0.060816139309729296, "market_dynamics": -1.113415, "expectation": {"probability": 59.2322, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 97.22733, "high": 98.982199, "low": 97.22733, "close": 98.235443, "volume": 8600}, "trend_line": 96.823276, "activity_lines": {"activity_5": 97.376053, "activity_10": 97.767535, "activity_20": 97.669462, "activity_30": 97.4326}, "trend_signal": 1, "fair_value": 90.591706, "relative_strength": 3.640182, "rate_of_change": 0.07889034064867886, "market_dynamics": -1.057968, "expectation": {"probability": 59.908, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 98.375458, "high": 102.407928, "low": 97.245995, "close": 97.245995, "volume": 2300}, "trend_line": 96.925786, "activity_lines": {"activity_5": 97.316936, "activity_10": 97.674191, "activity_20": 97.620236, "activity_30": 97.459872}, "trend_signal": 1, "fair_value": 90.701012, "relative_strength": 4.640758, "rate_of_change": 0.1058733026137178, "market_dynamics": -1.096514, "expectation": {"probability": 59.1644, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 97.824728, "high": 99.598268, "low": 96.919291, "close": 97.908745, "volume": 11700}, "trend_line": 97.006548, "activity_lines": {"activity_5": 97.524785, "activity_10": 97.694727, "activity_20": 97.637326, "activity_30": 97.523289}, "trend_signal": 1, "fair_value": 90.808527, "relative_strength": 2.287983, "rate_of_change": 0.08332354405667951, "market_dynamics": -0.91407, "expectation": {"probability": 59.9466, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 97.237648, "high": 97.331511, "low": 95.473099, "close": 95.80162, "volume": 9400}, "trend_line": 97.07992, "activity_lines": {"activity_5": 97.049549, "activity_10": 97.29006, "activity_20": 97.460054, "activity_30": 97.445552}, "trend_signal": 0, "fair_value": 90.918235, "relative_strength": 4.057806, "rate_of_change": 0.07563613128466978, "market_dynamics": -0.90322, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 94.947498, "high": 95.069512, "low": 93.558394, "close": 94.440651, "volume": 3500}, "trend_line": 97.044159, "activity_lines": {"activity_5": 96.124227, "activity_10": 96.694925, "activity_20": 97.163153, "activity_30": 97.275276}, "trend_signal": 0, "fair_value": 91.013259, "relative_strength": 3.542704, "rate_of_change": -0.03683665993957136, "market_dynamics": -1.064381, "expectation": {"probability": 59.4488, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 94.074615, "high": 95.069516, "low": 93.173568, "close": 94.96627, "volume": 9900}, "trend_line": 97.067919, "activity_lines": {"activity_5": 95.537487, "activity_10": 96.282173, "activity_20": 96.935323, "activity_30": 97.141219}, "trend_signal": 0, "fair_value": 91.104134, "relative_strength": 5.421306, "rate_of_change": 0.024483699219867525, "market_dynamics": -1.075405, "expectation": {"probability": 59.3647, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 95.707764, "high": 96.317834, "low": 94.787925, "close": 94.881783, "volume": 3700}, "trend_line": 97.154164, "activity_lines": {"activity_5": 95.140529, "activity_10": 95.94286, "activity_20": 96.717537, "activity_30": 97.000178}, "trend_signal": 0, "fair_value": 91.196306, "relative_strength": 3.874017, "rate_of_change": 0.08885015861933851, "market_dynamics": -1.259639, "expectation": {"probability": 59.6056, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 95.276001, "high": 95.566978, "low": 92.591652, "close": 92.591652, "volume": 10000}, "trend_line": 97.100427, "activity_lines": {"activity_5": 94.137808, "activity_10": 95.242705, "activity_20": 96.294168, "activity_30": 96.705822}, "trend_signal": 0, "fair_value": 91.274799, "relative_strength": 2.926375, "rate_of_change": -0.05531106211772678, "market_dynamics": -1.246516, "expectation": {"probability": 59.154, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 92.488391, "high": 93.408211, "low": 92.441463, "close": 92.488396, "volume": 6200}, "trend_line": 96.981508, "activity_lines": {"activity_5": 93.455142, "activity_10": 94.625711, "activity_20": 95.883254, "activity_30": 96.408272}, "trend_signal": 0, "fair_value": 91.37552, "relative_strength": 4.554489, "rate_of_change": -0.12247011024986648, "market_dynamics": -1.265232, "expectation": {"probability": 57.5985, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 93.333129, "high": 96.777756, "low": 93.333129, "close": 96.777756, "volume": 10500}, "trend_line": 96.989595, "activity_lines": {"activity_5": 94.423144, "activity_10": 94.849815, "activity_20": 95.90192, "activity_30": 96.395127}, "trend_signal": 0, "fair_value": 91.475167, "relative_strength": 3.103191, "rate_of_change": 0.008338703085529538, "market_dynamics": -1.10047, "expectation": {"probability": 57.2539, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 96.364762, "high": 97.031163, "low": 95.979947, "close": 96.749588, "volume": 8600}, "trend_line": 96.970328, "activity_lines": {"activity_5": 95.225949, "activity_10": 95.070862, "activity_20": 95.92684, "activity_30": 96.379642}, "trend_signal": 0, "fair_value": 91.547957, "relative_strength": 3.670304, "rate_of_change": -0.01986501747945154, "market_dynamics": -0.871886, "expectation": {"probability": 56.952, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 96.665123, "high": 99.83754, "low": 96.665123, "close": 99.57473, "volume": 3400}, "trend_line": 97.025573, "activity_lines": {"activity_5": 96.851581, "activity_10": 95.832586, "activity_20": 96.212784, "activity_30": 96.547668}, "trend_signal": 0, "fair_value": 91.635459, "relative_strength": 3.687431, "rate_of_change": 0.056971035510985715, "market_dynamics": -0.515576, "expectation": {"probability": 58.6966, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 100.344372, "high": 100.344372, "low": 99.565338, "close": 100.06279, "volume": 1700}, "trend_line": 97.053162, "activity_lines": {"activity_5": 98.327036, "activity_10": 96.640708, "activity_20": 96.532387, "activity_30": 96.743618}, "trend_signal": 0, "fair_value": 91.714673, "relative_strength": 4.300341, "rate_of_change": 0.028434771521530806, "market_dynamics": -0.012656, "expectation": {"probability": 58.9168, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 99.687355, "high": 100.194207, "low": 99.396409, "close": 100.137894, "volume": 1800}, "trend_line": 97.127794, "activity_lines": {"activity_5": 99.32945, "activity_10": 97.423321, "activity_20": 96.837862, "activity_30": 96.942633}, "trend_signal": 0, "fair_value": 91.798657, "relative_strength": 2.395481, "rate_of_change": 0.07689806129139207, "market_dynamics": 0.257063, "expectation": {"probability": 57.5785, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 100.137894, "high": 100.579018, "low": 99.490265, "close": 100.579018, "volume": 13100}, "trend_line": 97.199315, "activity_lines": {"activity_5": 99.968939, "activity_10": 98.207297, "activity_20": 97.179624, "activity_30": 97.165292}, "trend_signal": 0, "fair_value": 91.890091, "relative_strength": 3.277938, "rate_of_change": 0.0736359769480651, "market_dynamics": 0.649876, "expectation": {"probability": 58.4692, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 100.40069, "high": 102.043213, "low": 100.381915, "close": 100.532097, "volume": 3300}, "trend_line": 97.258213, "activity_lines": {"activity_5": 100.33937, "activity_10": 98.871135, "activity_20": 97.510424, "activity_30": 97.38031}, "trend_signal": 1, "fair_value": 91.968137, "relative_strength": 2.113645, "rate_of_change": 0.06059507723896946, "market_dynamics": 0.755466, "expectation": {"probability": 58.7521, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 101.177269, "high": 101.838486, "low": 100.686066, "close": 101.838486, "volume": 3600}, "trend_line": 97.402432, "activity_lines": {"activity_5": 100.893097, "activity_10": 99.671302, "activity_20": 97.962395, "activity_30": 97.675812}, "trend_signal": 1, "fair_value": 92.059146, "relative_strength": 1.571678, "rate_of_change": 0.1482846492357481, "market_dynamics": 0.792021, "expectation": {"probability": 60.0477, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 101.64957, "high": 102.046318, "low": 101.64957, "close": 102.046318, "volume": 300}, "trend_line": 97.561565, "activity_lines": {"activity_5": 101.365184, "activity_10": 100.38277, "activity_20": 98.41558, "activity_30": 97.975418}, "trend_signal": 1, "fair_value": 92.147178, "relative_strength": 1.307747, "rate_of_change": 0.16337682410229457, "market_dynamics": 0.84922, "expectation": {"probability": 59.9682, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 102.017964, "high": 102.027405, "low": 101.328392, "close": 102.027405, "volume": 6800}, "trend_line": 97.732047, "activity_lines": {"activity_5": 101.698731, "activity_10": 100.918897, "activity_20": 98.848639, "activity_30": 98.263536}, "trend_signal": 1, "fair_value": 92.21522, "relative_strength": 1.252094, "rate_of_change": 0.174742994333878, "market_dynamics": 0.834669, "expectation": {"probability": 58.9001, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 102.499719, "high": 103.142052, "low": 101.895166, "close": 103.142052, "volume": 3400}, "trend_line": 97.88163, "activity_lines": {"activity_5": 102.27786, "activity_10": 101.48425, "activity_20": 99.358464, "activity_30": 98.612569}, "trend_signal": 1, "fair_value": 92.300426, "relative_strength": 1.963035, "rate_of_change": 0.15305419725835365, "market_dynamics": 0.921393, "expectation": {"probability": 60.0477, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 103.085371, "high": 103.397095, "low": 101.120583, "close": 101.857384, "volume": 4200}, "trend_line": 98.108151, "activity_lines": {"activity_5": 102.257898, "activity_10": 101.700313, "activity_20": 99.716173, "activity_30": 98.869069}, "trend_signal": 1, "fair_value": 92.372303, "relative_strength": 0.987152, "rate_of_change": 0.23142340396252628, "market_dynamics": 0.90819, "expectation": {"probability": 58.9001, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 102.452492, "high": 103.897736, "low": 101.885709, "close": 103.378204, "volume": 10200}, "trend_line": 98.324693, "activity_lines": {"activity_5": 102.656523, "activity_10": 102.10002, "activity_20": 100.201475, "activity_30": 99.209073}, "trend_signal": 1, "fair_value": 92.466802, "relative_strength": 1.311742, "rate_of_change": 0.2207176445512563, "market_dynamics": 1.074447, "expectation": {"probability": 60.0477, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 103.548234, "high": 104.077226, "low": 103.151494, "close": 103.652153, "volume": 3300}, "trend_line": 98.593304, "activity_lines": {"activity_5": 103.043816, "activity_10": 102.480382, "activity_20": 100.683667, "activity_30": 99.55278}, "trend_signal": 1, "fair_value": 92.55108, "relative_strength": 1.65496, "rate_of_change": 0.27318773321774525, "market_dynamics": 1.111792, "expectation": {"probability": 59.9682, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 103.491554, "high": 103.96386, "low": 103.283733, "close": 103.831612, "volume": 8600}, "trend_line": 98.756507, "activity_lines": {"activity_5": 103.383874, "activity_10": 102.828111, "activity_20": 101.1556, "activity_30": 99.890735}, "trend_signal": 1, "fair_value": 92.631415, "relative_strength": 2.045375, "rate_of_change": 0.16553152534577376, "market_dynamics": 1.295475, "expectation": {"probability": 60.0477, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 104.058329, "high": 105.428009, "low": 103.217609, "close": 105.428009, "volume": 2200}, "trend_line": 98.963588, "activity_lines": {"activity_5": 104.135783, "activity_10": 103.398936, "activity_20": 101.741333, "activity_30": 100.321154}, "trend_signal": 1, "fair_value": 92.719521, "relative_strength": 2.291004, "rate_of_change": 0.20968846133855493, "market_dynamics": 1.491006, "expectation": {"probability": 60.325, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 106.382076, "high": 107.506173, "low": 105.900322, "close": 107.222794, "volume": 8300}, "trend_line": 99.209338, "activity_lines": {"activity_5": 105.333557, "activity_10": 104.207921, "activity_20": 102.445678, "activity_30": 100.854006}, "trend_signal": 1, "fair_value": 92.829206, "relative_strength": 3.112119, "rate_of_change": 0.24832365617140015, "market_dynamics": 1.588016, "expectation": {"probability": 61.3107, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 107.543929, "high": 108.69635, "low": 106.911041, "close": 108.69635, "volume": 19300}, "trend_line": 99.567992, "activity_lines": {"activity_5": 106.664822, "activity_10": 105.163177, "activity_20": 103.231996, "activity_30": 101.466072}, "trend_signal": 1, "fair_value": 92.953206, "relative_strength": 3.688731, "rate_of_change": 0.3615123407032525, "market_dynamics": 1.75776, "expectation": {"probability": 62.2886, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 108.441318, "high": 109.877122, "low": 108.129601, "close": 109.829887, "volume": 7300}, "trend_line": 99.955718, "activity_lines": {"activity_5": 108.01939, "activity_10": 106.199843, "activity_20": 104.060487, "activity_30": 102.12813}, "trend_signal": 1, "fair_value": 93.079995, "relative_strength": 3.76048, "rate_of_change": 0.38940827490023167, "market_dynamics": 1.747595, "expectation": {"probability": 62.3626, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 109.111995, "high": 110.122734, "low": 109.111995, "close": 109.669312, "volume": 10900}, "trend_line": 100.416189, "activity_lines": {"activity_5": 108.908584, "activity_10": 107.065793, "activity_20": 104.791598, "activity_30": 102.754813}, "trend_signal": 1, "fair_value": 93.200159, "relative_strength": 2.97381, "rate_of_change": 0.46067499610177204, "market_dynamics": 1.79624, "expectation": {"probability": 61.199, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 110.005151, "high": 111.405295, "low": 109.390226, "close": 111.339073, "volume": 11900}, "trend_line": 100.897782, "activity_lines": {"activity_5": 109.965185, "activity_10": 108.096393, "activity_20": 105.59992, "activity_30": 103.459515}, "trend_signal": 1, "fair_value": 93.331962, "relative_strength": 3.804329, "rate_of_change": 0.47959697016584024, "market_dynamics": 1.751203, "expectation": {"probability": 62.2664, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 110.913352, "high": 111.462048, "low": 110.818749, "close": 111.197159, "volume": 7400}, "trend_line": 101.329839, "activity_lines": {"activity_5": 110.58041, "activity_10": 108.952153, "activity_20": 106.325387, "activity_30": 104.123991}, "trend_signal": 1, "fair_value": 93.458535, "relative_strength": 2.720495, "rate_of_change": 0.4282125844946724, "market_dynamics": 1.600264, "expectation": {"probability": 61.1065, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 111.23502, "high": 111.23502, "low": 109.342926, "close": 110.080841, "volume": 9100}, "trend_line": 101.757668, "activity_lines": {"activity_5": 110.558571, "activity_10": 109.435132, "activity_20": 106.875739, "activity_30": 104.688572}, "trend_signal": 1, "fair_value": 93.569928, "relative_strength": 1.178869, "rate_of_change": 0.4222142304992594, "market_dynamics": 1.496395, "expectation": {"probability": 60.1974, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 110.563316, "high": 110.714678, "low": 109.6362, "close": 109.6362, "volume": 13100}, "trend_line": 102.148583, "activity_lines": {"activity_5": 110.29622, "activity_10": 109.715401, "activity_20": 107.333716, "activity_30": 105.196864}, "trend_signal": 1, "fair_value": 93.670783, "relative_strength": 2.335388, "rate_of_change": 0.38416269523787316, "market_dynamics": 1.387816, "expectation": {"probability": 59.1745, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 110.099751, "high": 110.109213, "low": 107.157577, "close": 107.195419, "volume": 19000}, "trend_line": 102.528376, "activity_lines": {"activity_5": 109.233187, "activity_10": 109.443091, "activity_20": 107.51365, "activity_30": 105.522467}, "trend_signal": 1, "fair_value": 93.758966, "relative_strength": 0.409504, "rate_of_change": 0.371804472314601, "market_dynamics": 1.074437, "expectation": {"probability": 59.0538, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 107.271111, "high": 109.522675, "low": 107.271111, "close": 109.342926, "volume": 8000}, "trend_line": 103.025119, "activity_lines": {"activity_5": 109.050916, "activity_10": 109.500077, "activity_20": 107.864501, "activity_30": 105.962115}, "trend_signal": 1, "fair_value": 93.876908, "relative_strength": 1.59955, "rate_of_change": 0.48449319045101163, "market_dynamics": 0.748535, "expectation": {"probability": 60.3156, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 109.711885, "high": 110.024079, "low": 108.728025, "close": 109.541595, "volume": 7900}, "trend_line": 103.510963, "activity_lines": {"activity_5": 109.067945, "activity_10": 109.522004, "activity_20": 108.192541, "activity_30": 106.382533}, "trend_signal": 1, "fair_value": 93.987369, "relative_strength": 1.795211, "rate_of_change": 0.47157819832268294, "market_dynamics": 0.398185, "expectation": {"probability": 60.5081, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 111.045804, "high": 112.710827, "low": 111.045804, "close": 112.445938, "volume": 3700}, "trend_line": 104.096435, "activity_lines": {"activity_5": 110.163459, "activity_10": 110.029834, "activity_20": 108.754281, "activity_30": 106.958983}, "trend_signal": 1, "fair_value": 94.124304, "relative_strength": 2.712339, "rate_of_change": 0.5656135186376304, "market_dynamics": 0.11085, "expectation": {"probability": 61.4647, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 112.445938, "high": 113.846062, "low": 112.445938, "close": 113.846062, "volume": 4700}, "trend_line": 104.804915, "activity_lines": {"activity_5": 111.568008, "activity_10": 110.724057, "activity_20": 109.398856, "activity_30": 107.587991}, "trend_signal": 1, "fair_value": 94.266006, "relative_strength": 3.180079, "rate_of_change": 0.6805996766363752, "market_dynamics": 0.083118, "expectation": {"probability": 61.6119, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 113.600098, "high": 113.600098, "low": 113.193314, "close": 113.193314, "volume": 800}, "trend_line": 105.495079, "activity_lines": {"activity_5": 112.474317, "activity_10": 111.226577, "activity_20": 109.925074, "activity_30": 108.129178}, "trend_signal": 1, "fair_value": 94.401615, "relative_strength": 3.181481, "rate_of_change": 0.6585225511608974, "market_dynamics": 0.067658, "expectation": {"probability": 60.0724, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 113.902832, "high": 113.902832, "low": 112.152679, "close": 113.33522, "volume": 5200}, "trend_line": 106.046994, "activity_lines": {"activity_5": 113.028068, "activity_10": 111.690826, "activity_20": 110.411637, "activity_30": 108.634994}, "trend_signal": 1, "fair_value": 94.531849, "relative_strength": 3.457353, "rate_of_change": 0.5231665829644944, "market_dynamics": 0.102334, "expectation": {"probability": 60.7278, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 113.675795, "high": 115.681376, "low": 113.013565, "close": 114.886696, "volume": 12000}, "trend_line": 106.651565, "activity_lines": {"activity_5": 113.832824, "activity_10": 112.400867, "activity_20": 110.99742, "activity_30": 109.205297}, "trend_signal": 1, "fair_value": 94.662489, "relative_strength": 5.97824, "rate_of_change": 0.5700972532988602, "market_dynamics": 0.207417, "expectation": {"probability": 60.8021, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 114.073123, "high": 114.905633, "low": 111.367447, "close": 111.613419, "volume": 77300}, "trend_line": 107.052854, "activity_lines": {"activity_5": 113.190149, "activity_10": 112.448685, "activity_20": 111.209418, "activity_30": 109.525417}, "trend_signal": 1, "fair_value": 94.77007, "relative_strength": 4.619739, "rate_of_change": 0.37626170792710945, "market_dynamics": 0.136609, "expectation": {"probability": 59.5956, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 111.140404, "high": 112.341866, "low": 111.140404, "close": 111.471527, "volume": 17700}, "trend_line": 107.433145, "activity_lines": {"activity_5": 112.555677, "activity_10": 112.442839, "activity_20": 111.368688, "activity_30": 109.810492}, "trend_signal": 1, "fair_value": 94.879573, "relative_strength": 4.782078, "rate_of_change": 0.35523667589469377, "market_dynamics": 0.007414, "expectation": {"probability": 59.4776, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 111.547199, "high": 112.399801, "low": 111.489716, "close": 111.642998, "volume": 5100}, "trend_line": 107.816649, "activity_lines": {"activity_5": 112.136664, "activity_10": 112.4348, "activity_20": 111.507052, "activity_30": 110.082096}, "trend_signal": 1, "fair_value": 94.991307, "relative_strength": 3.284414, "rate_of_change": 0.3569699090536743, "market_dynamics": -0.181077, "expectation": {"probability": 60.3025, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 111.834581, "high": 113.942152, "low": 111.834581, "close": 113.913414, "volume": 2400}, "trend_line": 108.261129, "activity_lines": {"activity_5": 112.577812, "activity_10": 112.758699, "activity_20": 111.82445, "activity_30": 110.475435}, "trend_signal": 1, "fair_value": 95.110518, "relative_strength": 4.370054, "rate_of_change": 0.41225543932458764, "market_dynamics": -0.41234, "expectation": {"probability": 60.4915, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 113.405678, "high": 116.231712, "low": 112.342319, "close": 116.231712, "volume": 12900}, "trend_line": 108.784449, "activity_lines": {"activity_5": 113.753179, "activity_10": 113.421007, "activity_20": 112.322232, "activity_30": 110.989667}, "trend_signal": 1, "fair_value": 95.246231, "relative_strength": 3.509936, "rate_of_change": 0.48338679342610424, "market_dynamics": -0.308082, "expectation": {"probability": 61.3158, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 115.656926, "high": 115.656926, "low": 113.875084, "close": 113.875084, "volume": 8000}, "trend_line": 109.185669, "activity_lines": {"activity_5": 114.053336, "activity_10": 113.533199, "activity_20": 112.552673, "activity_30": 111.318095}, "trend_signal": 1, "fair_value": 95.361686, "relative_strength": 1.260984, "rate_of_change": 0.36882109868480306, "market_dynamics": -0.249411, "expectation": {"probability": 59.2549, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 114.967177, "high": 114.967177, "low": 112.907531, "close": 113.999611, "volume": 6300}, "trend_line": 109.584112, "activity_lines": {"activity_5": 114.244224, "activity_10": 113.642047, "activity_20": 112.770313, "activity_30": 111.628671}, "trend_signal": 1, "fair_value": 95.478902, "relative_strength": 0.767912, "rate_of_change": 0.36492243318122664, "market_dynamics": -0.090885, "expectation": {"probability": 61.3035, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 114.037945, "high": 115.28331, "low": 110.675422, "close": 110.914917, "volume": 6900}, "trend_line": 109.880363, "activity_lines": {"activity_5": 113.238341, "activity_10": 113.18725, "activity_20": 112.674317, "activity_30": 111.71453}, "trend_signal": 1, "fair_value": 95.569267, "relative_strength": 0.572674, "rate_of_change": 0.27034119690635267, "market_dynamics": -0.323242, "expectation": {"probability": 59.1837, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 108.09846, "high": 110.186852, "low": 107.705692, "close": 110.186852, "volume": 5000}, "trend_line": 110.115189, "activity_lines": {"activity_5": 112.038309, "activity_10": 112.641504, "activity_20": 112.50305, "activity_30": 111.734303}, "trend_signal": 1, "fair_value": 95.65202, "relative_strength": -0.511211, "rate_of_change": 0.21371061542634165, "market_dynamics": -0.787713, "expectation": {"probability": 57.3889, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 110.474241, "high": 114.22953, "low": 109.985669, "close": 114.22953, "volume": 2900}, "trend_line": 110.527594, "activity_lines": {"activity_5": 112.434274, "activity_10": 112.888032, "activity_20": 112.722286, "activity_30": 111.999745}, "trend_signal": 1, "fair_value": 95.760462, "relative_strength": -0.231953, "rate_of_change": 0.3745214477178008, "market_dynamics": -0.931902, "expectation": {"probability": 58.7613, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 115.48449, "high": 115.944313, "low": 114.976756, "close": 115.944313, "volume": 9300}, "trend_line": 110.946465, "activity_lines": {"activity_5": 113.535312, "activity_10": 113.458288, "activity_20": 113.090396, "activity_30": 112.34921}, "trend_signal": 1, "fair_value": 95.876273, "relative_strength": 0.222343, "rate_of_change": 0.3789741410638234, "market_dynamics": -0.986286, "expectation": {"probability": 59.4824, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 116.183812, "high": 116.863977, "low": 115.48449, "close": 116.519104, "volume": 5200}, "trend_line": 111.375363, "activity_lines": {"activity_5": 114.689999, "activity_10": 114.054308, "activity_20": 113.485326, "activity_30": 112.708735}, "trend_signal": 1, "fair_value": 95.992032, "relative_strength": 0.378496, "rate_of_change": 0.38658104158612855, "market_dynamics": -0.678704, "expectation": {"probability": 59.5572, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 115.417429, "high": 115.417429, "low": 113.261987, "close": 113.281143, "volume": 10600}, "trend_line": 111.690347, "activity_lines": {"activity_5": 114.597399, "activity_10": 113.969833, "activity_20": 113.539103, "activity_30": 112.831689}, "trend_signal": 1, "fair_value": 96.083467, "relative_strength": -0.041104, "rate_of_change": 0.2828129951863858, "market_dynamics": -0.524648, "expectation": {"probability": 56.6945, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 113.281144, "high": 115.867683, "low": 113.022482, "close": 115.867683, "volume": 13400}, "trend_line": 112.038336, "activity_lines": {"activity_5": 115.20923, "activity_10": 114.325854, "activity_20": 113.810238, "activity_30": 113.101195}, "trend_signal": 1, "fair_value": 96.193578, "relative_strength": -1.238376, "rate_of_change": 0.3115658688033249, "market_dynamics": -0.373196, "expectation": {"probability": 58.9165, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 116.231711, "high": 117.630373, "low": 115.561127, "close": 116.624489, "volume": 3900}, "trend_line": 112.351726, "activity_lines": {"activity_5": 115.694608, "activity_10": 114.783944, "activity_20": 114.122379, "activity_30": 113.397075}, "trend_signal": 1, "fair_value": 96.315118, "relative_strength": -1.853679, "rate_of_change": 0.2797167569500481, "market_dynamics": -0.289058, "expectation": {"probability": 59.7822, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 116.651431, "high": 118.874383, "low": 116.054798, "close": 118.296997, "volume": 4000}, "trend_line": 112.671748, "activity_lines": {"activity_5": 116.577825, "activity_10": 115.538984, "activity_20": 114.560078, "activity_30": 113.780641}, "trend_signal": 1, "fair_value": 96.467504, "relative_strength": -0.857906, "rate_of_change": 0.2848394158181375, "market_dynamics": -0.1498, "expectation": {"probability": 60.7183, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 118.152638, "high": 118.33548, "low": 115.641008, "close": 117.084465, "volume": 7500}, "trend_line": 112.913567, "activity_lines": {"activity_5": 116.900019, "activity_10": 115.993166, "activity_20": 114.854437, "activity_30": 114.065333}, "trend_signal": 1, "fair_value": 96.620987, "relative_strength": -2.677357, "rate_of_change": 0.2146225689158623, "market_dynamics": 0.153973, "expectation": {"probability": 59.8287, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 118.354721, "high": 118.354721, "low": 116.882393, "close": 118.248871, "volume": 3800}, "trend_line": 113.199552, "activity_lines": {"activity_5": 117.572658, "activity_10": 116.60297, "activity_20": 115.24427, "activity_30": 114.409546}, "trend_signal": 1, "fair_value": 96.775453, "relative_strength": -2.932127, "rate_of_change": 0.2532778014177841, "market_dynamics": 0.277803, "expectation": {"probability": 61.2773, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 118.354719, "high": 118.354719, "low": 116.632187, "close": 117.835075, "volume": 2100}, "trend_line": 113.416086, "activity_lines": {"activity_5": 117.776182, "activity_10": 117.004194, "activity_20": 115.570619, "activity_30": 114.708612}, "trend_signal": 1, "fair_value": 96.92306, "relative_strength": -4.605127, "rate_of_change": 0.19128520932663232, "market_dynamics": 0.282083, "expectation": {"probability": 59.3127, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 117.14222, "high": 117.14222, "low": 114.784533, "close": 116.016304, "volume": 6700}, "trend_line": 113.576724, "activity_lines": {"activity_5": 117.242291, "activity_10": 116.935674, "activity_20": 115.702325, "activity_30": 114.876368}, "trend_signal": 1, "fair_value": 97.053606, "relative_strength": -4.628637, "rate_of_change": 0.14163599332813478, "market_dynamics": 0.173335, "expectation": {"probability": 58.4037, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 116.507077, "high": 116.738029, "low": 114.428488, "close": 115.833466, "volume": 10000}, "trend_line": 113.768478, "activity_lines": {"activity_5": 116.687999, "activity_10": 116.801423, "activity_20": 115.811238, "activity_30": 115.021964}, "trend_signal": 1, "fair_value": 97.17252, "relative_strength": -3.921018, "rate_of_change": 0.16883212796312305, "market_dynamics": 0.093127, "expectation": {"probability": 57.3826, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 115.727605, "high": 116.102916, "low": 114.486229, "close": 115.910446, "volume": 11000}, "trend_line": 113.97762, "activity_lines": {"activity_5": 116.323602, "activity_10": 116.683184, "activity_20": 115.907388, "activity_30": 115.160156}, "trend_signal": 1, "fair_value": 97.28954, "relative_strength": -5.727104, "rate_of_change": 0.1838312366277766, "market_dynamics": 0.124215, "expectation": {"probability": 58.5102, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 115.429291, "high": 115.429291, "low": 112.628968, "close": 113.37957, "volume": 23900}, "trend_line": 114.183758, "activity_lines": {"activity_5": 115.193848, "activity_10": 116.115852, "activity_20": 115.741364, "activity_30": 115.121572}, "trend_signal": 1, "fair_value": 97.391586, "relative_strength": -8.136686, "rate_of_change": 0.1808583123599139, "market_dynamics": 0.018424, "expectation": {"probability": 55.5772, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 113.34108, "high": 113.437317, "low": 112.205551, "close": 113.17749, "volume": 5200}, "trend_line": 114.311577, "activity_lines": {"activity_5": 114.321354, "activity_10": 115.509989, "activity_20": 115.547824, "activity_30": 115.056651}, "trend_signal": 1, "fair_value": 97.513828, "relative_strength": -10.110992, "rate_of_change": 0.11194148996217339, "market_dynamics": -0.350063, "expectation": {"probability": 54.2423, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 113.956954, "high": 115.284952, "low": 113.668265, "close": 115.256081, "volume": 6200}, "trend_line": 114.50206, "activity_lines": {"activity_5": 114.452229, "activity_10": 115.330965, "activity_20": 115.555751, "activity_30": 115.117587}, "trend_signal": 0, "fair_value": 97.646721, "relative_strength": -9.044943, "rate_of_change": 0.166634915726865, "market_dynamics": -0.674694, "expectation": {"probability": 57.2208, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 115.727615, "high": 118.393216, "low": 115.727615, "close": 117.998672, "volume": 9000}, "trend_line": 114.687151, "activity_lines": {"activity_5": 115.547983, "activity_10": 115.675473, "activity_20": 115.829522, "activity_30": 115.343175}, "trend_signal": 1, "fair_value": 97.786962, "relative_strength": -6.911061, "rate_of_change": 0.16164862012089554, "market_dynamics": -0.843859, "expectation": {"probability": 58.0694, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 118.662653, "high": 118.662653, "low": 117.199948, "close": 117.334671, "volume": 12800}, "trend_line": 114.803438, "activity_lines": {"activity_5": 116.278056, "activity_10": 115.904678, "activity_20": 116.020419, "activity_30": 115.513983}, "trend_signal": 1, "fair_value": 97.922549, "relative_strength": -5.812369, "rate_of_change": 0.10139496795068159, "market_dynamics": -0.693102, "expectation": {"probability": 56.6508, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 116.988243, "high": 117.440536, "low": 113.446935, "close": 114.524727, "volume": 3200}, "trend_line": 114.847818, "activity_lines": {"activity_5": 115.976532, "activity_10": 115.618435, "activity_20": 115.92782, "activity_30": 115.496001}, "trend_signal": 1, "fair_value": 98.028728, "relative_strength": -5.464466, "rate_of_change": 0.03865737888442318, "market_dynamics": -0.652126, "expectation": {"probability": 52.2439, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 114.817219, "high": 116.725189, "low": 114.778478, "close": 116.725189, "volume": 6300}, "trend_line": 114.960817, "activity_lines": {"activity_5": 116.332153, "activity_10": 115.799987, "activity_20": 116.027601, "activity_30": 115.617122}, "trend_signal": 1, "fair_value": 98.147237, "relative_strength": -4.352798, "rate_of_change": 0.09839020189308435, "market_dynamics": -0.524188, "expectation": {"probability": 56.1251, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 115.15135, "high": 115.67919, "low": 115.136818, "close": 115.408005, "volume": 3500}, "trend_line": 114.978194, "activity_lines": {"activity_5": 116.012198, "activity_10": 115.762231, "activity_20": 115.9708, "activity_30": 115.645973}, "trend_signal": 1, "fair_value": 98.265033, "relative_strength": -6.378421, "rate_of_change": 0.015115584991011503, "market_dynamics": -0.736423, "expectation": {"probability": 55.7092, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 115.824469, "high": 116.967314, "low": 114.991547, "close": 114.991547, "volume": 10700}, "trend_line": 115.090798, "activity_lines": {"activity_5": 115.543296, "activity_10": 115.659816, "activity_20": 115.868724, "activity_30": 115.646834}, "trend_signal": 1, "fair_value": 98.381648, "relative_strength": -5.464292, "rate_of_change": 0.09793509193578444, "market_dynamics": -1.000425, "expectation": {"probability": 52.4988, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 113.819647, "high": 117.596843, "low": 113.70343, "close": 117.219124, "volume": 5100}, "trend_line": 115.282385, "activity_lines": {"activity_5": 116.017395, "activity_10": 115.977722, "activity_20": 115.983336, "activity_30": 115.784146}, "trend_signal": 1, "fair_value": 98.53081, "relative_strength": -4.713901, "rate_of_change": 0.16646595846871998, "market_dynamics": -0.816248, "expectation": {"probability": 56.6867, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 117.403153, "high": 120.202143, "low": 117.403153, "close": 119.998756, "volume": 9600}, "trend_line": 115.56091, "activity_lines": {"activity_5": 117.425741, "activity_10": 116.777222, "activity_20": 116.359342, "activity_30": 116.088428}, "trend_signal": 1, "fair_value": 98.707811, "relative_strength": -3.920192, "rate_of_change": 0.24160239224752497, "market_dynamics": -0.499718, "expectation": {"probability": 57.0097, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 119.892226, "high": 123.001152, "low": 119.72758, "close": 121.964844, "volume": 10900}, "trend_line": 115.829291, "activity_lines": {"activity_5": 119.124514, "activity_10": 117.813843, "activity_20": 116.890605, "activity_30": 116.501585}, "trend_signal": 1, "fair_value": 98.881725, "relative_strength": -2.539879, "rate_of_change": 0.23224202716990622, "market_dynamics": 0.112742, "expectation": {"probability": 58.2869, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 121.025388, "high": 121.654924, "low": 119.785686, "close": 121.519333, "volume": 2900}, "trend_line": 116.005545, "activity_lines": {"activity_5": 120.325474, "activity_10": 118.609693, "activity_20": 117.350404, "activity_30": 116.868684}, "trend_signal": 1, "fair_value": 99.051924, "relative_strength": -2.488138, "rate_of_change": 0.1521670369198756, "market_dynamics": 0.54191, "expectation": {"probability": 57.219, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 121.596809, "high": 122.894615, "low": 121.006016, "close": 122.119797, "volume": 9000}, "trend_line": 116.280369, "activity_lines": {"activity_5": 121.319166, "activity_10": 119.40084, "activity_20": 117.844082, "activity_30": 117.263152}, "trend_signal": 1, "fair_value": 99.233531, "relative_strength": -2.096752, "rate_of_change": 0.23690591686802154, "market_dynamics": 0.962444, "expectation": {"probability": 58.3235, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 123.330434, "high": 123.814691, "low": 122.303827, "close": 122.817123, "volume": 5100}, "trend_line": 116.574286, "activity_lines": {"activity_5": 122.070083, "activity_10": 120.243844, "activity_20": 118.385967, "activity_30": 117.684878}, "trend_signal": 1, "fair_value": 99.431119, "relative_strength": -0.172949, "rate_of_change": 0.2527657957466643, "market_dynamics": 1.09185, "expectation": {"probability": 58.7437, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 122.972098, "high": 125.315887, "low": 122.54595, "close": 124.211792, "volume": 14300}, "trend_line": 117.017515, "activity_lines": {"activity_5": 122.91269, "activity_10": 121.240744, "activity_20": 119.033381, "activity_30": 118.17762}, "trend_signal": 1, "fair_value": 99.676013, "relative_strength": 0.040328, "rate_of_change": 0.3802116360378157, "market_dynamics": 1.198297, "expectation": {"probability": 59.3505, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 126.361912, "high": 127.708099, "low": 124.81227, "close": 127.504723, "volume": 42500}, "trend_line": 117.594778, "activity_lines": {"activity_5": 124.572072, "activity_10": 122.66023, "activity_20": 119.966011, "activity_30": 118.854214}, "trend_signal": 1, "fair_value": 99.945165, "relative_strength": 5.28471, "rate_of_change": 0.4933133300600359, "market_dynamics": 1.451007, "expectation": {"probability": 59.7242, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 125.722664, "high": 126.78804, "low": 124.841327, "close": 126.78804, "volume": 7600}, "trend_line": 118.013395, "activity_lines": {"activity_5": 125.623234, "activity_10": 123.753418, "activity_20": 120.784341, "activity_30": 119.447328}, "trend_signal": 1, "fair_value": 100.185901, "relative_strength": 5.50883, "rate_of_change": 0.35598264405924346, "market_dynamics": 1.460625, "expectation": {"probability": 60.8492, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 127.088275, "high": 128.192383, "low": 126.332831, "close": 126.574959, "volume": 17000}, "trend_line": 118.36775, "activity_lines": {"activity_5": 126.252122, "activity_10": 124.600955, "activity_20": 121.531082, "activity_30": 119.999687}, "trend_signal": 1, "fair_value": 100.423597, "relative_strength": 3.578404, "rate_of_change": 0.3002667620908611, "market_dynamics": 1.517016, "expectation": {"probability": 60.2852, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 126.250927, "high": 126.862132, "low": 124.349343, "close": 124.494881, "volume": 33700}, "trend_line": 118.633609, "activity_lines": {"activity_5": 125.89064, "activity_10": 124.859688, "activity_20": 122.028572, "activity_30": 120.394986}, "trend_signal": 1, "fair_value": 100.64423, "relative_strength": 2.732649, "rate_of_change": 0.22460425242518006, "market_dynamics": 1.420249, "expectation": {"probability": 59.6262, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 123.262741, "high": 124.116512, "low": 112.842891, "close": 113.308586, "volume": 62100}, "trend_line": 118.634524, "activity_lines": {"activity_5": 121.688542, "activity_10": 122.952262, "activity_20": 121.419821, "activity_30": 120.051436}, "trend_signal": 1, "fair_value": 100.79895, "relative_strength": -0.163207, "rate_of_change": 0.0007712822763336868, "market_dynamics": 0.881739, "expectation": {"probability": 56.555, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 109.815896, "high": 117.994609, "low": 109.815896, "close": 115.821373, "volume": 32900}, "trend_line": 118.63298, "activity_lines": {"activity_5": 119.050921, "activity_10": 121.623347, "activity_20": 121.050722, "activity_30": 119.869942}, "trend_signal": 1, "fair_value": 100.978323, "relative_strength": 0.382781, "rate_of_change": -0.0013014761200504745, "market_dynamics": 0.46543, "expectation": {"probability": 56.8643, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 117.005008, "high": 119.217041, "low": 116.054225, "close": 118.334167, "volume": 51200}, "trend_line": 118.689969, "activity_lines": {"activity_5": 118.029787, "activity_10": 120.863003, "activity_20": 120.908346, "activity_30": 119.850664}, "trend_signal": 0, "fair_value": 101.176959, "relative_strength": 0.005386, "rate_of_change": 0.048038075078280514, "market_dynamics": 0.073358, "expectation": {"probability": 55.5228, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 117.674444, "high": 122.903763, "low": 117.66474, "close": 122.903763, "volume": 20700}, "trend_line": 118.843528, "activity_lines": {"activity_5": 119.095444, "activity_10": 120.991406, "activity_20": 121.186512, "activity_30": 120.122522}, "trend_signal": 1, "fair_value": 101.412228, "relative_strength": 1.692461, "rate_of_change": 0.12937824594090283, "market_dynamics": -0.346399, "expectation": {"probability": 58.1973, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 122.787345, "high": 125.154617, "low": 122.44777, "close": 125.154617, "volume": 29700}, "trend_line": 119.112533, "activity_lines": {"activity_5": 121.156131, "activity_10": 121.514802, "activity_20": 121.655688, "activity_30": 120.529689}, "trend_signal": 1, "fair_value": 101.674775, "relative_strength": 2.223349, "rate_of_change": 0.22635225033036116, "market_dynamics": -0.285994, "expectation": {"probability": 58.3954, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 125.52329, "high": 126.444975, "low": 124.562792, "close": 126.280045, "volume": 63600}, "trend_line": 119.380239, "activity_lines": {"activity_5": 123.547979, "activity_10": 122.200321, "activity_20": 122.19481, "activity_30": 120.992109}, "trend_signal": 1, "fair_value": 101.943273, "relative_strength": 1.839963, "rate_of_change": 0.22475048868283576, "market_dynamics": -0.071829, "expectation": {"probability": 58.8275, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 126.638998, "high": 128.657013, "low": 126.638998, "close": 128.657013, "volume": 15800}, "trend_line": 119.74097, "activity_lines": {"activity_5": 125.867386, "activity_10": 123.280411, "activity_20": 122.904332, "activity_30": 121.59061}, "trend_signal": 1, "fair_value": 102.226492, "relative_strength": 1.348586, "rate_of_change": 0.30216977535117956, "market_dynamics": 0.000421, "expectation": {"probability": 59.4674, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 129.539852, "high": 130.3354, "low": 127.046479, "close": 127.473366, "volume": 38900}, "trend_line": 120.122872, "activity_lines": {"activity_5": 126.936534, "activity_10": 124.124343, "activity_20": 123.444307, "activity_30": 122.089475}, "trend_signal": 1, "fair_value": 102.488702, "relative_strength": 0.830529, "rate_of_change": 0.31894012550591216, "market_dynamics": 0.156625, "expectation": {"probability": 59.9668, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 128.686092, "high": 129.87944, "low": 128.317422, "close": 128.472656, "volume": 42500}, "trend_line": 120.544179, "activity_lines": {"activity_5": 127.729499, "activity_10": 125.137502, "activity_20": 124.021999, "activity_30": 122.62817}, "trend_signal": 1, "fair_value": 102.764603, "relative_strength": 0.546982, "rate_of_change": 0.35073004248516365, "market_dynamics": 0.271787, "expectation": {"probability": 59.2156, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 128.6085, "high": 129.636887, "low": 128.210719, "close": 129.636887, "volume": 33000}, "trend_line": 121.001727, "activity_lines": {"activity_5": 128.539282, "activity_10": 126.327837, "activity_20": 124.646374, "activity_30": 123.214797}, "trend_signal": 1, "fair_value": 103.068041, "relative_strength": 0.608072, "rate_of_change": 0.3795687222690386, "market_dynamics": 0.268538, "expectation": {"probability": 59.5509, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 129.452538, "high": 129.840623, "low": 127.580067, "close": 127.783813, "volume": 17800}, "trend_line": 121.481868, "activity_lines": {"activity_5": 128.432555, "activity_10": 127.087758, "activity_20": 125.035134, "activity_30": 123.652351}, "trend_signal": 1, "fair_value": 103.37589, "relative_strength": -0.980287, "rate_of_change": 0.39680508031096384, "market_dynamics": 0.235508, "expectation": {"probability": 59.7565, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 128.220412, "high": 128.482353, "low": 126.959161, "close": 127.327858, "volume": 12000}, "trend_line": 121.953547, "activity_lines": {"activity_5": 128.073592, "activity_10": 127.501592, "activity_20": 125.343398, "activity_30": 124.029511}, "trend_signal": 1, "fair_value": 103.679949, "relative_strength": -1.16531, "rate_of_change": 0.3882711121959325, "market_dynamics": 0.140319, "expectation": {"probability": 59.2972, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 126.922598, "high": 131.357773, "low": 126.922598, "close": 131.357773, "volume": 18800}, "trend_line": 122.49027, "activity_lines": {"activity_5": 129.146544, "activity_10": 128.438929, "activity_20": 126.009925, "activity_30": 124.636236}, "trend_signal": 1, "fair_value": 104.014146, "relative_strength": 1.292095, "rate_of_change": 0.4401044604303268, "market_dynamics": 0.166469, "expectation": {"probability": 58.9831, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 130.523712, "high": 131.181137, "low": 130.337292, "close": 130.543335, "volume": 9100}, "trend_line": 122.908425, "activity_lines": {"activity_5": 129.689057, "activity_10": 128.991394, "activity_20": 126.552036, "activity_30": 125.155788}, "trend_signal": 1, "fair_value": 104.337363, "relative_strength": -0.537237, "rate_of_change": 0.3413781355857888, "market_dynamics": 0.222817, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 129.876101, "high": 131.789512, "low": 129.876101, "close": 130.415787, "volume": 23000}, "trend_line": 123.344463, "activity_lines": {"activity_5": 130.051008, "activity_10": 129.381767, "activity_20": 127.041889, "activity_30": 125.640134}, "trend_signal": 1, "fair_value": 104.662322, "relative_strength": -0.41441, "rate_of_change": 0.3547665670599966, "market_dynamics": 0.507415, "expectation": {"probability": 58.6501, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 130.288225, "high": 130.886772, "low": 129.199061, "close": 130.082169, "volume": 28600}, "trend_line": 123.863044, "activity_lines": {"activity_5": 130.249827, "activity_10": 129.615824, "activity_20": 127.463784, "activity_30": 126.074825}, "trend_signal": 1, "fair_value": 104.974321, "relative_strength": -1.626323, "rate_of_change": 0.420433140967177, "market_dynamics": 0.78829, "expectation": {"probability": 58.0112, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 130.827897, "high": 133.76181, "low": 130.376542, "close": 133.325134, "volume": 26200}, "trend_line": 124.416376, "activity_lines": {"activity_5": 131.37641, "activity_10": 130.370382, "activity_20": 128.166578, "activity_30": 126.685282}, "trend_signal": 1, "fair_value": 105.294368, "relative_strength": 0.223338, "rate_of_change": 0.4467288887232559, "market_dynamics": 1.014585, "expectation": {"probability": 57.9515, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 131.730624, "high": 132.162375, "low": 128.777126, "close": 129.787796, "volume": 48700}, "trend_line": 124.895702, "activity_lines": {"activity_5": 130.924062, "activity_10": 130.396913, "activity_20": 128.504767, "activity_30": 127.031826}, "trend_signal": 1, "fair_value": 105.587899, "relative_strength": -0.650553, "rate_of_change": 0.3852595738683149, "market_dynamics": 1.050011, "expectation": {"probability": 57.8404, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 131.190952, "high": 133.624405, "low": 130.965272, "close": 133.624405, "volume": 20400}, "trend_line": 125.516797, "activity_lines": {"activity_5": 131.855249, "activity_10": 131.078928, "activity_20": 129.194063, "activity_30": 127.594968}, "trend_signal": 1, "fair_value": 105.902417, "relative_strength": -0.384772, "rate_of_change": 0.4972909315966668, "market_dynamics": 1.022576, "expectation": {"probability": 58.0928, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 133.398721, "high": 136.685861, "low": 133.251542, "close": 136.607361, "volume": 12000}, "trend_line": 126.163072, "activity_lines": {"activity_5": 133.57535, "activity_10": 132.209631, "activity_20": 130.133881, "activity_30": 128.310488}, "trend_signal": 1, "fair_value": 106.240769, "relative_strength": 1.32719, "rate_of_change": 0.5148912459899713, "market_dynamics": 1.063213, "expectation": {"probability": 57.9426, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 136.548489, "high": 138.805331, "low": 136.509232, "close": 138.481522, "volume": 16300}, "trend_line": 126.779164, "activity_lines": {"activity_5": 135.5074, "activity_10": 133.554354, "activity_20": 131.194512, "activity_30": 129.105227}, "trend_signal": 1, "fair_value": 106.596603, "relative_strength": 1.203993, "rate_of_change": 0.48832989735696575, "market_dynamics": 1.02382, "expectation": {"probability": 58.2606, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 137.559155, "high": 137.559155, "low": 135.145332, "close": 135.39064, "volume": 29300}, "trend_line": 127.22669, "activity_lines": {"activity_5": 135.849198, "activity_10": 134.142595, "activity_20": 131.840903, "activity_30": 129.660806}, "trend_signal": 1, "fair_value": 106.95706, "relative_strength": -1.758184, "rate_of_change": 0.35299649081138484, "market_dynamics": 1.168942, "expectation": {"probability": 58.9129, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 134.429019, "high": 136.940981, "low": 134.360326, "close": 136.813416, "volume": 18600}, "trend_line": 127.736493, "activity_lines": {"activity_5": 136.527556, "activity_10": 134.842927, "activity_20": 132.529608, "activity_30": 130.279304}, "trend_signal": 1, "fair_value": 107.325007, "relative_strength": -2.284483, "rate_of_change": 0.40070444338368855, "market_dynamics": 1.236829, "expectation": {"probability": 58.5143, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 137.333485, "high": 139.089881, "low": 137.156857, "close": 138.707199, "volume": 13400}, "trend_line": 128.289407, "activity_lines": {"activity_5": 137.368799, "activity_10": 135.788389, "activity_20": 133.310678, "activity_30": 130.987092}, "trend_signal": 1, "fair_value": 107.702651, "relative_strength": -1.650378, "rate_of_change": 0.4328551590969508, "market_dynamics": 1.231912, "expectation": {"probability": 59.128, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 139.089884, "high": 139.335192, "low": 137.627848, "close": 137.912415, "volume": 30100}, "trend_line": 128.792583, "activity_lines": {"activity_5": 137.606261, "activity_10": 136.440911, "activity_20": 133.940799, "activity_30": 131.607931}, "trend_signal": 1, "fair_value": 108.09284, "relative_strength": -3.708304, "rate_of_change": 0.3922194448992942, "market_dynamics": 1.281385, "expectation": {"probability": 59.2763, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 137.569724, "high": 139.051086, "low": 137.480846, "close": 139.051086, "volume": 17300}, "trend_line": 129.287226, "activity_lines": {"activity_5": 138.136277, "activity_10": 137.164162, "activity_20": 134.618614, "activity_30": 132.26977}, "trend_signal": 1, "fair_value": 108.492902, "relative_strength": -2.786865, "rate_of_change": 0.38406171262206645, "market_dynamics": 1.270199, "expectation": {"probability": 58.9538, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 138.952331, "high": 142.873016, "low": 138.873323, "close": 142.873016, "volume": 37200}, "trend_line": 129.799503, "activity_lines": {"activity_5": 139.902299, "activity_10": 138.419239, "activity_20": 135.599608, "activity_30": 133.146272}, "trend_signal": 1, "fair_value": 108.901784, "relative_strength": -2.382245, "rate_of_change": 0.3962317205258803, "market_dynamics": 1.356958, "expectation": {"probability": 59.2796, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 143.317414, "high": 143.317414, "low": 138.922698, "close": 139.060959, "volume": 35500}, "trend_line": 130.2086, "activity_lines": {"activity_5": 139.89881, "activity_10": 138.807616, "activity_20": 136.149854, "activity_30": 133.743786}, "trend_signal": 1, "fair_value": 109.297639, "relative_strength": -2.943392, "rate_of_change": 0.31517609123665347, "market_dynamics": 1.365474, "expectation": {"probability": 59.5261, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 139.732523, "high": 143.258169, "low": 139.722637, "close": 142.645874, "volume": 20900}, "trend_line": 130.744297, "activity_lines": {"activity_5": 140.940456, "activity_10": 139.679192, "activity_20": 136.98634, "activity_30": 134.54619}, "trend_signal": 1, "fair_value": 109.707288, "relative_strength": -1.289412, "rate_of_change": 0.4114144534231986, "market_dynamics": 1.298114, "expectation": {"probability": 59.1072, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 143.603817, "high": 144.07785, "low": 141.678053, "close": 143.416183, "volume": 24600}, "trend_line": 131.375007, "activity_lines": {"activity_5": 141.976294, "activity_10": 140.526798, "activity_20": 137.828699, "activity_30": 135.363732}, "trend_signal": 1, "fair_value": 110.107599, "relative_strength": -1.549225, "rate_of_change": 0.48239962619556703, "market_dynamics": 1.316397, "expectation": {"probability": 59.4233, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 144.10749, "high": 144.10749, "low": 141.954577, "close": 142.734756, "volume": 18200}, "trend_line": 132.355879, "activity_lines": {"activity_5": 142.418071, "activity_10": 141.126712, "activity_20": 138.540543, "activity_30": 136.096619}, "trend_signal": 1, "fair_value": 110.502664, "relative_strength": -1.694662, "rate_of_change": 0.7466199411886437, "market_dynamics": 1.150977, "expectation": {"probability": 59.7629, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 142.991518, "high": 143.356934, "low": 141.6583, "close": 142.527374, "volume": 19300}, "trend_line": 133.24608, "activity_lines": {"activity_5": 142.545143, "activity_10": 141.611588, "activity_20": 139.161442, "activity_30": 136.752844}, "trend_signal": 1, "fair_value": 110.872471, "relative_strength": -0.727001, "rate_of_change": 0.6725813818969227, "market_dynamics": 1.200855, "expectation": {"probability": 59.2822, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 142.79401, "high": 145.401215, "low": 142.79401, "close": 143.850723, "volume": 7900}, "trend_line": 134.096631, "activity_lines": {"activity_5": 143.136375, "activity_10": 142.207315, "activity_20": 139.835996, "activity_30": 137.437015}, "trend_signal": 1, "fair_value": 111.239702, "relative_strength": -1.248562, "rate_of_change": 0.6383309737892445, "market_dynamics": 1.154828, "expectation": {"probability": 58.4939, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 142.774272, "high": 143.080419, "low": 138.596802, "close": 140.660843, "volume": 21800}, "trend_line": 134.688534, "activity_lines": {"activity_5": 142.344995, "activity_10": 142.095112, "activity_20": 140.147261, "activity_30": 137.860512}, "trend_signal": 1, "fair_value": 111.575369, "relative_strength": -2.991305, "rate_of_change": 0.4414003510647498, "market_dynamics": 0.707005, "expectation": {"probability": 58.719, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 140.255929, "high": 145.035821, "low": 140.255929, "close": 142.626114, "volume": 8400}, "trend_line": 135.270917, "activity_lines": {"activity_5": 142.341041, "activity_10": 142.30471, "activity_20": 140.597517, "activity_30": 138.372614}, "trend_signal": 1, "fair_value": 111.909709, "relative_strength": -5.485665, "rate_of_change": 0.43239241136887935, "market_dynamics": 0.335817, "expectation": {"probability": 57.9437, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 142.774277, "high": 144.245748, "low": 142.458237, "close": 142.458237, "volume": 8600}, "trend_line": 135.81019, "activity_lines": {"activity_5": 142.333799, "activity_10": 142.398082, "activity_20": 140.973639, "activity_30": 138.836312}, "trend_signal": 1, "fair_value": 112.2466, "relative_strength": -5.365319, "rate_of_change": 0.3986614506354005, "market_dynamics": -0.119654, "expectation": {"probability": 59.5184, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 142.754514, "high": 143.771721, "low": 142.517493, "close": 142.823639, "volume": 21500}, "trend_line": 136.282411, "activity_lines": {"activity_5": 142.466793, "activity_10": 142.495942, "activity_20": 141.325628, "activity_30": 139.288793}, "trend_signal": 1, "fair_value": 112.588876, "relative_strength": -5.730257, "rate_of_change": 0.3477066043424212, "market_dynamics": -0.437521, "expectation": {"probability": 58.4635, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 144.206253, "high": 144.680283, "low": 142.142209, "close": 144.680283, "volume": 20900}, "trend_line": 136.855975, "activity_lines": {"activity_5": 143.198917, "activity_10": 142.932272, "activity_20": 141.80921, "activity_30": 139.830591}, "trend_signal": 1, "fair_value": 112.944905, "relative_strength": -5.153849, "rate_of_change": 0.4208642889360129, "market_dynamics": -0.34337, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 144.086479, "high": 145.160713, "low": 143.827873, "close": 144.429642, "volume": 2900}, "trend_line": 137.387875, "activity_lines": {"activity_5": 143.79219, "activity_10": 143.220861, "activity_20": 142.198004, "activity_30": 140.319214}, "trend_signal": 1, "fair_value": 113.2952, "relative_strength": -5.967122, "rate_of_change": 0.3886567612411569, "market_dynamics": -0.290098, "expectation": {"probability": 60.2974, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 144.255562, "high": 146.493546, "low": 144.255562, "close": 146.493546, "volume": 3400}, "trend_line": 137.949763, "activity_lines": {"activity_5": 144.822177, "activity_10": 143.852273, "activity_20": 142.731907, "activity_30": 140.906677}, "trend_signal": 1, "fair_value": 113.658431, "relative_strength": -4.272071, "rate_of_change": 0.40897932222911365, "market_dynamics": -0.181911, "expectation": {"probability": 58.3849, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 147.219657, "high": 150.551773, "low": 147.1202, "close": 150.551773, "volume": 10000}, "trend_line": 138.708695, "activity_lines": {"activity_5": 146.947079, "activity_10": 145.165592, "activity_20": 143.605231, "activity_30": 141.71971}, "trend_signal": 1, "fair_value": 114.026628, "relative_strength": -3.810575, "rate_of_change": 0.5501509995345304, "market_dynamics": 0.025604, "expectation": {"probability": 58.2392, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 150.949631, "high": 152.222794, "low": 150.253372, "close": 152.222794, "volume": 17700}, "trend_line": 139.538526, "activity_lines": {"activity_5": 149.089418, "activity_10": 146.640606, "activity_20": 144.580222, "activity_30": 142.591587}, "trend_signal": 1, "fair_value": 114.397636, "relative_strength": -3.975384, "rate_of_change": 0.5982544929861711, "market_dynamics": 0.414776, "expectation": {"probability": 58.2392, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 150.939682, "high": 150.939682, "low": 148.472938, "close": 149.935089, "volume": 14800}, "trend_line": 140.15777, "activity_lines": {"activity_5": 149.842578, "activity_10": 147.523394, "activity_20": 145.257184, "activity_30": 143.262333}, "trend_signal": 1, "fair_value": 114.748969, "relative_strength": -5.645298, "rate_of_change": 0.443779949345322, "market_dynamics": 0.720227, "expectation": {"probability": 59.0453, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 151.118713, "high": 152.262589, "low": 150.004707, "close": 150.412521, "volume": 120800}, "trend_line": 140.820077, "activity_lines": {"activity_5": 150.404562, "activity_10": 148.382362, "activity_20": 145.917131, "activity_30": 143.92393}, "trend_signal": 1, "fair_value": 115.098115, "relative_strength": -1.697363, "rate_of_change": 0.4725439053432417, "market_dynamics": 1.050364, "expectation": {"probability": 57.609, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 150.820327, "high": 153.754578, "low": 150.651245, "close": 153.754578, "volume": 16400}, "trend_line": 141.598036, "activity_lines": {"activity_5": 151.681707, "activity_10": 149.671673, "activity_20": 146.839629, "activity_30": 144.758414}, "trend_signal": 1, "fair_value": 115.480063, "relative_strength": -1.191215, "rate_of_change": 0.5524489238846317, "market_dynamics": 1.241382, "expectation": {"probability": 58.2757, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 153.88388, "high": 156.758447, "low": 153.88388, "close": 155.624542, "volume": 20000}, "trend_line": 142.449449, "activity_lines": {"activity_5": 153.098104, "activity_10": 151.098643, "activity_20": 147.864781, "activity_30": 145.66335}, "trend_signal": 1, "fair_value": 115.865567, "relative_strength": -1.777779, "rate_of_change": 0.6012887071399631, "market_dynamics": 1.252202, "expectation": {"probability": 58.4797, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 155.56485, "high": 157.593964, "low": 155.067519, "close": 157.593964, "volume": 22200}, "trend_line": 143.25841, "activity_lines": {"activity_5": 154.83279, "activity_10": 152.644302, "activity_20": 148.998575, "activity_30": 146.640415}, "trend_signal": 1, "fair_value": 116.275782, "relative_strength": -2.634987, "rate_of_change": 0.567893386516371, "market_dynamics": 1.424733, "expectation": {"probability": 59.2018, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 157.186149, "high": 158.717941, "low": 155.107314, "close": 157.235886, "volume": 39600}, "trend_line": 144.173346, "activity_lines": {"activity_5": 156.090039, "activity_10": 153.856304, "activity_20": 150.028167, "activity_30": 147.542188}, "trend_signal": 1, "fair_value": 116.671439, "relative_strength": -4.213966, "rate_of_change": 0.6386612834806777, "market_dynamics": 1.529859, "expectation": {"probability": 59.7764, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 154.351363, "high": 155.863251, "low": 146.314529, "close": 146.990891, "volume": 53400}, "trend_line": 144.618896, "activity_lines": {"activity_5": 153.44557, "activity_10": 152.977296, "activity_20": 149.995498, "activity_30": 147.723965}, "trend_signal": 1, "fair_value": 117.009499, "relative_strength": -6.789691, "rate_of_change": 0.3090377052080051, "market_dynamics": 1.14851, "expectation": {"probability": 59.7764, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 143.877591, "high": 149.696359, "low": 143.847752, "close": 145.250229, "volume": 88200}, "trend_line": 144.906991, "activity_lines": {"activity_5": 150.448989, "activity_10": 151.735236, "activity_20": 149.77636, "activity_30": 147.764696}, "trend_signal": 1, "fair_value": 117.348959, "relative_strength": -6.094672, "rate_of_change": 0.1992097906763155, "market_dynamics": 0.651822, "expectation": {"probability": 59.5353, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 146.906353, "high": 148.592286, "low": 140.724517, "close": 141.380997, "volume": 23100}, "trend_line": 145.00364, "activity_lines": {"activity_5": 146.729621, "activity_10": 149.812285, "activity_20": 149.179991, "activity_30": 147.537213}, "trend_signal": 1, "fair_value": 117.651377, "relative_strength": -4.808576, "rate_of_change": 0.06669726514436085, "market_dynamics": -0.0635, "expectation": {"probability": 59.5916, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 143.619995, "high": 148.300003, "low": 142.630005, "close": 143.179993, "volume": 49200}, "trend_line": 145.263285, "activity_lines": {"activity_5": 144.559487, "activity_10": 148.383166, "activity_20": 148.761402, "activity_30": 147.419558}, "trend_signal": 0, "fair_value": 117.953454, "relative_strength": -5.327182, "rate_of_change": 0.1790610221922747, "market_dynamics": -0.771799, "expectation": {"probability": 58.4342, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 144.429993, "high": 150.919998, "low": 143.559998, "close": 149.869995, "volume": 37500}, "trend_line": 145.698505, "activity_lines": {"activity_5": 145.580286, "activity_10": 148.334825, "activity_20": 148.976848, "activity_30": 147.716765}, "trend_signal": 0, "fair_value": 118.295345, "relative_strength": -4.198588, "rate_of_change": 0.29960770885775806, "market_dynamics": -0.882588, "expectation": {"probability": 57.9588, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 149.220001, "high": 155.479996, "low": 148.429993, "close": 155.449997, "volume": 26800}, "trend_line": 146.256598, "activity_lines": {"activity_5": 148.952144, "activity_10": 149.302214, "activity_20": 149.695059, "activity_30": 148.345894}, "trend_signal": 1, "fair_value": 118.667924, "relative_strength": -2.246392, "rate_of_change": 0.38304648355862353, "market_dynamics": -0.847026, "expectation": {"probability": 58.0753, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 153.690002, "high": 157.240005, "low": 153.690002, "close": 156.899994, "volume": 21800}, "trend_line": 146.889517, "activity_lines": {"activity_5": 152.243395, "activity_10": 150.441648, "activity_20": 150.480941, "activity_30": 149.032565}, "trend_signal": 1, "fair_value": 119.046018, "relative_strength": -3.075623, "rate_of_change": 0.43274560509059246, "market_dynamics": -0.582044, "expectation": {"probability": 58.1261, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 155.539993, "high": 155.539993, "low": 150.990005, "close": 152.360001, "volume": 26300}, "trend_line": 147.333148, "activity_lines": {"activity_5": 153.244664, "activity_10": 150.698439, "activity_20": 150.766471, "activity_30": 149.385499}, "trend_signal": 1, "fair_value": 119.386562, "relative_strength": -4.46555, "rate_of_change": 0.30201678721564734, "market_dynamics": -0.440309, "expectation": {"probability": 59.206, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 152.279999, "high": 153.339996, "low": 149.860001, "close": 152.520004, "volume": 62300}, "trend_line": 147.654714, "activity_lines": {"activity_5": 153.567333, "activity_10": 151.043677, "activity_20": 151.020089, "activity_30": 149.720135}, "trend_signal": 1, "fair_value": 119.736697, "relative_strength": -4.133007, "rate_of_change": 0.218257740613822, "market_dynamics": -0.321847, "expectation": {"probability": 58.1402, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 151.729996, "high": 157.179993, "low": 150.850006, "close": 156.270004, "volume": 24700}, "trend_line": 148.228349, "activity_lines": {"activity_5": 154.517335, "activity_10": 152.162987, "activity_20": 151.584677, "activity_30": 150.27596}, "trend_signal": 1, "fair_value": 120.107444, "relative_strength": -2.155747, "rate_of_change": 0.38849758633510056, "market_dynamics": -0.282766, "expectation": {"probability": 58.2031, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 155.880005, "high": 156.899994, "low": 153.779999, "close": 153.779999, "volume": 10200}, "trend_line": 148.599486, "activity_lines": {"activity_5": 154.210668, "activity_10": 152.847131, "activity_20": 151.856932, "activity_30": 150.634131}, "trend_signal": 1, "fair_value": 120.460104, "relative_strength": -2.856437, "rate_of_change": 0.25038192930287884, "market_dynamics": -0.342001, "expectation": {"probability": 59.2753, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 154.119995, "high": 157.869995, "low": 153.949997, "close": 157.440002, "volume": 21600}, "trend_line": 149.066947, "activity_lines": {"activity_5": 155.235335, "activity_10": 154.073291, "activity_20": 152.433233, "activity_30": 151.204487}, "trend_signal": 1, "fair_value": 120.844258, "relative_strength": -2.241167, "rate_of_change": 0.31457780412510034, "market_dynamics": -0.234431, "expectation": {"probability": 58.2165, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 160.199997, "high": 160.199997, "low": 158.220001, "close": 158.229996, "volume": 14400}, "trend_line": 149.583455, "activity_lines": {"activity_5": 156.487333, "activity_10": 155.221454, "activity_20": 153.032645, "activity_30": 151.795651}, "trend_signal": 1, "fair_value": 121.235012, "relative_strength": -2.448398, "rate_of_change": 0.3464939816604599, "market_dynamics": -0.193984, "expectation": {"probability": 58.8165, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c6c4ac14-5126-4aed-b473-f90b743f3a42/", "share_image": "https://sharemaestro.com/terminal/c6c4ac14-5126-4aed-b473-f90b743f3a42/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}