{"ticker": {"uuid": "c6c603c2-8f64-4099-a917-0392c76e697f", "symbol": "GULFOILLUB", "name": "Gulf Oil Lubricants India Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GULFOILLUB fell 2.26%, moving from 995.60 to 973.05. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -6.94 and has softened across the 12-week window. Market Dynamics is -0.14 on the latest week. Expectation is undecided at 51.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "973.05"}, {"label": "12-Week Change", "value": "-2.26%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.42%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.94"}, {"label": "Market Dynamics", "value": "-0.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 908.900024, "high": 994.049988, "low": 903.0, "close": 973.049988, "volume": 741265}, "trend_line": 1053.921665, "activity_lines": {"activity_5": 952.193327, "activity_10": 952.969089, "activity_20": 969.881095, "activity_30": 1004.749133}, "trend_signal": 0, "fair_value": 965.163748, "relative_strength": -6.936202, "rate_of_change": -0.7574724421694797, "market_dynamics": -0.144229, "expectation": {"probability": 51.4228, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 406.830704, "high": 407.707494, "low": 398.018992, "close": 399.11496, "volume": 131737}, "trend_line": 374.462539, "activity_lines": {"activity_5": 396.563509, "activity_10": 384.539524, "activity_20": 375.020142, "activity_30": 373.788262}, "trend_signal": 0, "fair_value": 471.40007, "relative_strength": 1.088684, "rate_of_change": 0.27313438975948634, "market_dynamics": 1.516048, "expectation": {"probability": 45.061, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 401.131599, "high": 414.941046, "low": 397.975148, "close": 405.734741, "volume": 222396}, "trend_line": 375.688584, "activity_lines": {"activity_5": 401.418005, "activity_10": 389.857657, "activity_20": 378.222098, "activity_30": 375.805824}, "trend_signal": 1, "fair_value": 470.620469, "relative_strength": 1.408843, "rate_of_change": 0.32741459353294594, "market_dynamics": 1.494681, "expectation": {"probability": 50.9509, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 407.619848, "high": 411.82845, "low": 398.062821, "close": 401.569977, "volume": 136444}, "trend_line": 376.226349, "activity_lines": {"activity_5": 402.259721, "activity_10": 393.620682, "activity_20": 380.877102, "activity_30": 377.475591}, "trend_signal": 1, "fair_value": 469.898164, "relative_strength": 1.285123, "rate_of_change": 0.1431411607652246, "market_dynamics": 1.355648, "expectation": {"probability": 46.1918, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 402.359093, "high": 412.486012, "low": 399.0273, "close": 406.34848, "volume": 95280}, "trend_line": 376.449931, "activity_lines": {"activity_5": 403.668429, "activity_10": 397.612468, "activity_20": 383.868209, "activity_30": 379.418954}, "trend_signal": 1, "fair_value": 469.379312, "relative_strength": -0.233459, "rate_of_change": 0.059427522977654294, "market_dynamics": 1.235831, "expectation": {"probability": 49.3372, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 407.70753, "high": 427.742148, "low": 404.200348, "close": 418.272797, "volume": 271712}, "trend_line": 377.012537, "activity_lines": {"activity_5": 408.803485, "activity_10": 402.918636, "activity_20": 387.882653, "activity_30": 382.117204}, "trend_signal": 1, "fair_value": 468.778299, "relative_strength": 1.956776, "rate_of_change": 0.14945041921126467, "market_dynamics": 1.327316, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 416.475429, "high": 428.750475, "low": 416.168547, "close": 421.210083, "volume": 145804}, "trend_line": 377.709587, "activity_lines": {"activity_5": 413.804116, "activity_10": 407.658087, "activity_20": 391.993964, "activity_30": 384.968658}, "trend_signal": 1, "fair_value": 468.302652, "relative_strength": 1.514917, "rate_of_change": 0.18488775082829412, "market_dynamics": 1.286812, "expectation": {"probability": 52.9238, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 421.911529, "high": 433.835838, "low": 419.237332, "close": 431.950745, "volume": 163012}, "trend_line": 380.12076, "activity_lines": {"activity_5": 420.911959, "activity_10": 413.303816, "activity_20": 396.906494, "activity_30": 388.468088}, "trend_signal": 1, "fair_value": 467.942282, "relative_strength": 3.180558, "rate_of_change": 0.6383669048887602, "market_dynamics": 1.367381, "expectation": {"probability": 53.9797, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 429.671132, "high": 457.640741, "low": 422.48143, "close": 453.739014, "volume": 373589}, "trend_line": 382.873883, "activity_lines": {"activity_5": 433.534825, "activity_10": 421.718614, "activity_20": 403.566552, "activity_30": 393.217653}, "trend_signal": 1, "fair_value": 467.779007, "relative_strength": 8.74645, "rate_of_change": 0.7242758853791516, "market_dynamics": 1.58771, "expectation": {"probability": 54.9894, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 458.254485, "high": 532.5625, "low": 457.947577, "close": 499.989716, "volume": 1744451}, "trend_line": 387.053252, "activity_lines": {"activity_5": 458.096656, "activity_10": 437.314328, "activity_20": 414.205153, "activity_30": 400.773513}, "trend_signal": 1, "fair_value": 467.625877, "relative_strength": 20.195303, "rate_of_change": 1.091578502887858, "market_dynamics": 1.676819, "expectation": {"probability": 56.5589, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 504.154469, "high": 543.61, "low": 500.866505, "close": 542.119446, "volume": 1002136}, "trend_line": 392.826917, "activity_lines": {"activity_5": 490.458981, "activity_10": 458.799673, "activity_20": 428.158851, "activity_30": 410.777784}, "trend_signal": 1, "fair_value": 467.668206, "relative_strength": 30.1793, "rate_of_change": 1.4916978400687857, "market_dynamics": 1.848353, "expectation": {"probability": 57.0085, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 541.856413, "high": 545.363663, "low": 526.074187, "close": 539.796021, "volume": 482796}, "trend_line": 398.767172, "activity_lines": {"activity_5": 513.790387, "activity_10": 477.307132, "activity_20": 440.994649, "activity_30": 420.259661}, "trend_signal": 1, "fair_value": 467.480153, "relative_strength": 29.773259, "rate_of_change": 1.5121812541170736, "market_dynamics": 1.914675, "expectation": {"probability": 49.6849, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 539.796019, "high": 565.26681, "low": 515.342, "close": 517.442444, "volume": 1586580}, "trend_line": 403.542911, "activity_lines": {"activity_5": 521.764873, "activity_10": 489.192467, "activity_20": 450.819734, "activity_30": 427.91613}, "trend_signal": 1, "fair_value": 467.185035, "relative_strength": 24.227075, "rate_of_change": 1.1976259169097268, "market_dynamics": 1.853142, "expectation": {"probability": 49.1684, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 525.113642, "high": 550.684483, "low": 511.552034, "close": 534.337463, "volume": 879012}, "trend_line": 408.801445, "activity_lines": {"activity_5": 529.671584, "activity_10": 502.118574, "activity_20": 461.512958, "activity_30": 436.354489}, "trend_signal": 1, "fair_value": 467.032031, "relative_strength": 26.781756, "rate_of_change": 1.3030916555984298, "market_dynamics": 1.73211, "expectation": {"probability": 56.1233, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 535.113823, "high": 540.091, "low": 509.132013, "close": 520.501831, "volume": 605638}, "trend_line": 413.392745, "activity_lines": {"activity_5": 527.593188, "activity_10": 510.115158, "activity_20": 470.088643, "activity_30": 443.560965}, "trend_signal": 1, "fair_value": 466.942133, "relative_strength": 20.751368, "rate_of_change": 1.1231124684502987, "market_dynamics": 1.498721, "expectation": {"probability": 49.7507, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 523.013273, "high": 527.853441, "low": 495.20504, "close": 503.88089, "volume": 337065}, "trend_line": 417.526461, "activity_lines": {"activity_5": 518.607005, "activity_10": 513.014237, "activity_20": 476.314212, "activity_30": 449.39891}, "trend_signal": 1, "fair_value": 466.599404, "relative_strength": 14.403462, "rate_of_change": 0.999948850094114, "market_dynamics": 1.221077, "expectation": {"probability": 47.6285, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 503.880921, "high": 513.241576, "low": 480.821567, "close": 488.401459, "volume": 194758}, "trend_line": 421.318093, "activity_lines": {"activity_5": 507.010248, "activity_10": 511.542363, "activity_20": 480.369595, "activity_30": 453.97149}, "trend_signal": 1, "fair_value": 466.267095, "relative_strength": 13.493707, "rate_of_change": 0.9081177731631226, "market_dynamics": 0.825091, "expectation": {"probability": 46.7189, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 488.675366, "high": 495.616014, "low": 477.077312, "close": 484.520111, "volume": 235808}, "trend_line": 425.363211, "activity_lines": {"activity_5": 497.546012, "activity_10": 508.143128, "activity_20": 483.461266, "activity_30": 458.04904}, "trend_signal": 1, "fair_value": 465.883307, "relative_strength": 12.532863, "rate_of_change": 0.9601102034799162, "market_dynamics": 0.420051, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 484.931127, "high": 509.588688, "low": 484.109198, "close": 502.465332, "volume": 165064}, "trend_line": 429.971432, "activity_lines": {"activity_5": 496.258339, "activity_10": 507.050854, "activity_20": 487.699371, "activity_30": 463.02337}, "trend_signal": 1, "fair_value": 465.636537, "relative_strength": 16.232204, "rate_of_change": 1.0833614381381034, "market_dynamics": 0.116987, "expectation": {"probability": 52.7685, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 485.022427, "high": 522.373954, "low": 476.757586, "close": 518.53833, "volume": 339749}, "trend_line": 435.470519, "activity_lines": {"activity_5": 502.453141, "activity_10": 507.99501, "activity_20": 492.914509, "activity_30": 468.737364}, "trend_signal": 1, "fair_value": 465.504469, "relative_strength": 18.969701, "rate_of_change": 1.2789424112251326, "market_dynamics": -0.052052, "expectation": {"probability": 56.4706, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 520.54751, "high": 534.246094, "low": 506.574947, "close": 518.081848, "volume": 290582}, "trend_line": 440.945622, "activity_lines": {"activity_5": 508.626682, "activity_10": 508.518922, "activity_20": 497.534191, "activity_30": 474.067127}, "trend_signal": 1, "fair_value": 465.348306, "relative_strength": 19.497048, "rate_of_change": 1.257284422507598, "market_dynamics": -0.134126, "expectation": {"probability": 45.6204, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 518.081741, "high": 564.383044, "low": 484.063517, "close": 558.583984, "volume": 1782581}, "trend_line": 447.744493, "activity_lines": {"activity_5": 527.354205, "activity_10": 516.843906, "activity_20": 505.4564, "activity_30": 481.656699}, "trend_signal": 1, "fair_value": 465.347283, "relative_strength": 31.169471, "rate_of_change": 1.5418842280738105, "market_dynamics": 0.051181, "expectation": {"probability": 52.883, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 564.154814, "high": 583.013275, "low": 547.990432, "close": 562.876282, "volume": 1251569}, "trend_line": 454.445323, "activity_lines": {"activity_5": 542.833659, "activity_10": 525.607708, "activity_20": 513.028023, "activity_30": 489.084556}, "trend_signal": 1, "fair_value": 465.262227, "relative_strength": 29.90085, "rate_of_change": 1.4965745206831604, "market_dynamics": 0.186993, "expectation": {"probability": 52.8442, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 568.036071, "high": 571.643432, "low": 547.944769, "close": 558.675354, "volume": 493119}, "trend_line": 460.855606, "activity_lines": {"activity_5": 551.689058, "activity_10": 532.781636, "activity_20": 519.451265, "activity_30": 495.809074}, "trend_signal": 1, "fair_value": 465.059323, "relative_strength": 26.700436, "rate_of_change": 1.410572994278577, "market_dynamics": 0.179108, "expectation": {"probability": 45.7565, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 569.862551, "high": 587.899096, "low": 557.077165, "close": 561.643372, "volume": 744668}, "trend_line": 467.597174, "activity_lines": {"activity_5": 557.786463, "activity_10": 540.052696, "activity_20": 525.409055, "activity_30": 502.311511}, "trend_signal": 1, "fair_value": 464.35978, "relative_strength": 24.518596, "rate_of_change": 1.4628373642914896, "market_dynamics": 0.219543, "expectation": {"probability": 51.4216, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 561.643386, "high": 601.780325, "low": 559.040597, "close": 579.131897, "volume": 1207727}, "trend_line": 474.977223, "activity_lines": {"activity_5": 566.839706, "activity_10": 549.755459, "activity_20": 532.292919, "activity_30": 509.507299}, "trend_signal": 1, "fair_value": 463.775873, "relative_strength": 27.085875, "rate_of_change": 1.578292045024204, "market_dynamics": 0.171066, "expectation": {"probability": 53.5337, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 593.150161, "high": 648.218669, "low": 590.730049, "close": 628.85791, "volume": 1894091}, "trend_line": 483.817526, "activity_lines": {"activity_5": 588.398283, "activity_10": 567.131116, "activity_20": 543.146598, "activity_30": 519.435086}, "trend_signal": 1, "fair_value": 463.541119, "relative_strength": 33.698039, "rate_of_change": 1.8612056688031977, "market_dynamics": 0.436733, "expectation": {"probability": 55.8252, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 637.396704, "high": 642.921802, "low": 599.086254, "close": 605.478943, "volume": 588644}, "trend_line": 491.787929, "activity_lines": {"activity_5": 597.478943, "activity_10": 577.702298, "activity_20": 550.784909, "activity_30": 527.284209}, "trend_signal": 1, "fair_value": 463.288943, "relative_strength": 23.685945, "rate_of_change": 1.6473985690216673, "market_dynamics": 0.63977, "expectation": {"probability": 51.6544, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 608.492567, "high": 627.031428, "low": 584.565741, "close": 597.944763, "volume": 924381}, "trend_line": 498.846677, "activity_lines": {"activity_5": 601.208032, "activity_10": 584.704378, "activity_20": 556.879355, "activity_30": 534.133037}, "trend_signal": 1, "fair_value": 463.051165, "relative_strength": 18.790249, "rate_of_change": 1.4353235579314065, "market_dynamics": 0.896308, "expectation": {"probability": 51.4652, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 598.173022, "high": 660.090769, "low": 577.214171, "close": 649.497192, "volume": 1658635}, "trend_line": 507.075845, "activity_lines": {"activity_5": 619.503304, "activity_10": 599.343637, "activity_20": 567.196862, "activity_30": 543.852425}, "trend_signal": 1, "fair_value": 463.277109, "relative_strength": 28.60195, "rate_of_change": 1.649638732583963, "market_dynamics": 1.262202, "expectation": {"probability": 56.8164, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 649.862394, "high": 684.74827, "low": 645.433196, "close": 656.118164, "volume": 1344822}, "trend_line": 515.560785, "activity_lines": {"activity_5": 634.148645, "activity_10": 612.805638, "activity_20": 577.432997, "activity_30": 553.468059}, "trend_signal": 1, "fair_value": 463.557167, "relative_strength": 26.631465, "rate_of_change": 1.673307865808515, "market_dynamics": 1.351546, "expectation": {"probability": 58.4507, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 655.524553, "high": 671.734567, "low": 651.141052, "close": 654.611328, "volume": 483386}, "trend_line": 524.077331, "activity_lines": {"activity_5": 643.159289, "activity_10": 623.483919, "activity_20": 586.982773, "activity_30": 562.439062}, "trend_signal": 1, "fair_value": 463.758629, "relative_strength": 25.531441, "rate_of_change": 1.6518994942565208, "market_dynamics": 1.529699, "expectation": {"probability": 53.3512, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 652.967492, "high": 681.46065, "low": 642.05431, "close": 672.191284, "volume": 919414}, "trend_line": 532.959215, "activity_lines": {"activity_5": 656.313025, "activity_10": 635.612603, "activity_20": 597.660091, "activity_30": 571.994801}, "trend_signal": 1, "fair_value": 464.057856, "relative_strength": 26.789787, "rate_of_change": 1.6947659199554301, "market_dynamics": 1.671255, "expectation": {"probability": 57.0216, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 669.405879, "high": 707.670719, "low": 661.277958, "close": 700.182129, "volume": 857081}, "trend_line": 542.912954, "activity_lines": {"activity_5": 674.349552, "activity_10": 650.842986, "activity_20": 610.266305, "activity_30": 582.783376}, "trend_signal": 1, "fair_value": 464.665428, "relative_strength": 32.435446, "rate_of_change": 1.8676361567366917, "market_dynamics": 1.573093, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 684.063369, "high": 711.141078, "low": 677.077107, "close": 706.392212, "volume": 347653}, "trend_line": 552.914411, "activity_lines": {"activity_5": 687.640283, "activity_10": 664.629625, "activity_20": 622.674218, "activity_30": 593.330425}, "trend_signal": 1, "fair_value": 465.472393, "relative_strength": 34.051268, "rate_of_change": 1.8421842629306573, "market_dynamics": 1.463618, "expectation": {"probability": 60.3487, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 703.28703, "high": 817.350964, "low": 703.28703, "close": 808.081543, "volume": 1280453}, "trend_line": 565.908036, "activity_lines": {"activity_5": 731.034456, "activity_10": 694.273436, "activity_20": 643.881638, "activity_30": 609.79282}, "trend_signal": 1, "fair_value": 466.882902, "relative_strength": 47.999874, "rate_of_change": 2.3500246586989513, "market_dynamics": 1.531607, "expectation": {"probability": 60.2584, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 816.437753, "high": 853.880537, "low": 781.91714, "close": 807.487976, "volume": 1578564}, "trend_line": 578.783966, "activity_lines": {"activity_5": 764.099882, "activity_10": 719.646605, "activity_20": 663.583953, "activity_30": 625.378623}, "trend_signal": 1, "fair_value": 468.100439, "relative_strength": 46.610868, "rate_of_change": 2.2752689802764925, "market_dynamics": 1.590946, "expectation": {"probability": 56.7177, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 821.003969, "high": 853.319469, "low": 755.693545, "close": 824.701782, "volume": 999153}, "trend_line": 591.875667, "activity_lines": {"activity_5": 792.711466, "activity_10": 744.901738, "activity_20": 683.406218, "activity_30": 641.244288}, "trend_signal": 1, "fair_value": 469.427495, "relative_strength": 46.175815, "rate_of_change": 2.2619322180739294, "market_dynamics": 1.603706, "expectation": {"probability": 58.7798, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 828.284845, "high": 939.963637, "low": 805.437223, "close": 920.97821, "volume": 1906097}, "trend_line": 607.450307, "activity_lines": {"activity_5": 843.247827, "activity_10": 783.675806, "activity_20": 710.777754, "activity_30": 662.47671}, "trend_signal": 1, "fair_value": 471.330609, "relative_strength": 59.577411, "rate_of_change": 2.6314040039763844, "market_dynamics": 1.746823, "expectation": {"probability": 59.054, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 924.980171, "high": 1000.456444, "low": 921.908929, "close": 938.055847, "volume": 1446434}, "trend_line": 622.052512, "activity_lines": {"activity_5": 884.756994, "activity_10": 819.681563, "activity_20": 737.782813, "activity_30": 683.8061}, "trend_signal": 1, "fair_value": 473.031663, "relative_strength": 59.104945, "rate_of_change": 2.4038517771298165, "market_dynamics": 1.769981, "expectation": {"probability": 60.1885, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 944.663397, "high": 1002.317611, "low": 944.663397, "close": 958.809448, "volume": 809650}, "trend_line": 635.942178, "activity_lines": {"activity_5": 917.739787, "activity_10": 854.214181, "activity_20": 764.766703, "activity_30": 705.532354}, "trend_signal": 1, "fair_value": 475.157009, "relative_strength": 58.990853, "rate_of_change": 2.2328767639475484, "market_dynamics": 1.699933, "expectation": {"probability": 61.7647, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 958.576815, "high": 967.6973, "low": 792.17534, "close": 836.98645, "volume": 1191871}, "trend_line": 645.848526, "activity_lines": {"activity_5": 900.066386, "activity_10": 861.093685, "activity_20": 778.0497, "activity_30": 718.502952}, "trend_signal": 1, "fair_value": 476.575418, "relative_strength": 40.012943, "rate_of_change": 1.5577435091905445, "market_dynamics": 1.467519, "expectation": {"probability": 60.1903, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 814.41796, "high": 889.103243, "low": 796.45629, "close": 878.214539, "volume": 694334}, "trend_line": 657.874262, "activity_lines": {"activity_5": 894.169116, "activity_10": 872.153295, "activity_20": 793.933456, "activity_30": 733.494308}, "trend_signal": 1, "fair_value": 478.255643, "relative_strength": 44.490665, "rate_of_change": 1.8620056431002914, "market_dynamics": 1.111578, "expectation": {"probability": 60.8061, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 883.193571, "high": 903.99372, "low": 863.649772, "close": 872.863342, "volume": 284809}, "trend_line": 669.158458, "activity_lines": {"activity_5": 882.920597, "activity_10": 878.494082, "activity_20": 807.805963, "activity_30": 747.364571}, "trend_signal": 1, "fair_value": 479.783748, "relative_strength": 40.298851, "rate_of_change": 1.7152511736353582, "market_dynamics": 0.716858, "expectation": {"probability": 59.9393, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 881.4253, "high": 1042.335918, "low": 880.355078, "close": 1002.22467, "volume": 1844397}, "trend_line": 685.215886, "activity_lines": {"activity_5": 918.000179, "activity_10": 905.215452, "activity_20": 832.502463, "activity_30": 768.852714}, "trend_signal": 1, "fair_value": 482.24384, "relative_strength": 57.156832, "rate_of_change": 2.399645077788131, "market_dynamics": 0.702419, "expectation": {"probability": 60.9195, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1011.949972, "high": 1026.514754, "low": 977.469194, "close": 988.264832, "volume": 589728}, "trend_line": 701.362018, "activity_lines": {"activity_5": 944.14856, "activity_10": 924.019897, "activity_20": 853.771449, "activity_30": 788.404259}, "trend_signal": 1, "fair_value": 484.718564, "relative_strength": 52.512434, "rate_of_change": 2.3563569277785366, "market_dynamics": 0.742635, "expectation": {"probability": 60.4566, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 969.744714, "high": 976.259314, "low": 885.054869, "close": 923.630615, "volume": 786520}, "trend_line": 715.869656, "activity_lines": {"activity_5": 946.788509, "activity_10": 927.796607, "activity_20": 866.936543, "activity_30": 802.744168}, "trend_signal": 1, "fair_value": 486.878974, "relative_strength": 42.899256, "rate_of_change": 2.0684949609004817, "market_dynamics": 0.660467, "expectation": {"probability": 59.3208, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 923.723647, "high": 979.981883, "low": 914.41705, "close": 960.531128, "volume": 551972}, "trend_line": 731.73669, "activity_lines": {"activity_5": 955.952352, "activity_10": 936.170817, "activity_20": 882.212292, "activity_30": 818.528779}, "trend_signal": 1, "fair_value": 489.160848, "relative_strength": 44.603708, "rate_of_change": 2.2164696976623897, "market_dynamics": 0.621865, "expectation": {"probability": 59.347, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 966.301329, "high": 996.082327, "low": 924.188997, "close": 933.169861, "volume": 287457}, "trend_line": 746.093508, "activity_lines": {"activity_5": 950.508, "activity_10": 937.100627, "activity_20": 893.191481, "activity_30": 831.524468}, "trend_signal": 1, "fair_value": 491.343225, "relative_strength": 38.215929, "rate_of_change": 1.9620196986432497, "market_dynamics": 0.159147, "expectation": {"probability": 58.9212, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 935.636045, "high": 941.499229, "low": 849.271076, "close": 873.980042, "volume": 470903}, "trend_line": 757.941565, "activity_lines": {"activity_5": 921.313273, "activity_10": 927.046985, "activity_20": 896.937235, "activity_30": 839.775212}, "trend_signal": 1, "fair_value": 493.029185, "relative_strength": 30.281331, "rate_of_change": 1.588012343353606, "market_dynamics": -0.26768, "expectation": {"probability": 58.871, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 877.097752, "high": 895.431754, "low": 850.667069, "close": 868.535706, "volume": 256184}, "trend_line": 769.62336, "activity_lines": {"activity_5": 898.85341, "activity_10": 917.168478, "activity_20": 899.095515, "activity_30": 846.910318}, "trend_signal": 1, "fair_value": 494.731208, "relative_strength": 25.7152, "rate_of_change": 1.5412527217715102, "market_dynamics": -0.576879, "expectation": {"probability": 57.5306, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 879.470938, "high": 1001.107807, "low": 855.55304, "close": 942.057617, "volume": 2194324}, "trend_line": 782.405815, "activity_lines": {"activity_5": 908.882792, "activity_10": 922.298933, "activity_20": 907.244369, "activity_30": 858.035108}, "trend_signal": 1, "fair_value": 496.872742, "relative_strength": 31.851677, "rate_of_change": 1.660871494337167, "market_dynamics": -0.624364, "expectation": {"probability": 57.5614, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 946.245548, "high": 946.245548, "low": 863.044804, "close": 869.97821, "volume": 418760}, "trend_line": 792.642546, "activity_lines": {"activity_5": 893.657239, "activity_10": 912.413655, "activity_20": 907.159726, "activity_30": 863.68494}, "trend_signal": 1, "fair_value": 498.617713, "relative_strength": 22.782064, "rate_of_change": 1.308365914944034, "market_dynamics": -0.788338, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 887.846857, "high": 926.096898, "low": 790.267437, "close": 897.944519, "volume": 939261}, "trend_line": 803.951518, "activity_lines": {"activity_5": 893.790649, "activity_10": 907.762913, "activity_20": 908.796699, "activity_30": 870.478616}, "trend_signal": 1, "fair_value": 500.435099, "relative_strength": 21.331249, "rate_of_change": 1.426742994943893, "market_dynamics": -0.746033, "expectation": {"probability": 57.0455, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 902.737366, "high": 923.072133, "low": 879.517445, "close": 897.479065, "volume": 533131}, "trend_line": 815.146041, "activity_lines": {"activity_5": 896.117265, "activity_10": 902.571521, "activity_20": 909.447616, "activity_30": 876.512651}, "trend_signal": 1, "fair_value": 502.403211, "relative_strength": 19.157738, "rate_of_change": 1.3924375723362965, "market_dynamics": -0.727386, "expectation": {"probability": 57.0182, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 906.785711, "high": 955.784785, "low": 902.830427, "close": 942.383301, "volume": 555636}, "trend_line": 827.254421, "activity_lines": {"activity_5": 911.845357, "activity_10": 907.449001, "activity_20": 913.465191, "activity_30": 884.721507}, "trend_signal": 1, "fair_value": 504.66465, "relative_strength": 23.554826, "rate_of_change": 1.4854246222119616, "market_dynamics": -0.808964, "expectation": {"probability": 56.5723, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 942.429981, "high": 1167.974778, "low": 928.795831, "close": 1132.888916, "volume": 4696721}, "trend_line": 844.055454, "activity_lines": {"activity_5": 986.152148, "activity_10": 947.798076, "activity_20": 934.986625, "activity_30": 904.439861}, "trend_signal": 1, "fair_value": 508.132758, "relative_strength": 43.173678, "rate_of_change": 2.030939040457552, "market_dynamics": -0.275538, "expectation": {"probability": 57.377, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1154.014788, "high": 1255.456545, "low": 1130.562275, "close": 1201.61792, "volume": 3175209}, "trend_line": 863.926754, "activity_lines": {"activity_5": 1070.646521, "activity_10": 996.838636, "activity_20": 961.50415, "activity_30": 927.508407}, "trend_signal": 1, "fair_value": 512.079796, "relative_strength": 47.51392, "rate_of_change": 2.3542647471595988, "market_dynamics": 0.227203, "expectation": {"probability": 57.6646, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1201.478382, "high": 1211.715611, "low": 1079.515574, "close": 1128.933594, "volume": 1763690}, "trend_line": 881.626381, "activity_lines": {"activity_5": 1108.803471, "activity_10": 1028.280469, "activity_20": 979.30452, "activity_30": 944.605623}, "trend_signal": 1, "fair_value": 515.654888, "relative_strength": 35.670186, "rate_of_change": 2.0487416228343913, "market_dynamics": 0.63028, "expectation": {"probability": 57.4808, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1135.355172, "high": 1181.841594, "low": 1067.835959, "close": 1074.210938, "volume": 744561}, "trend_line": 895.783506, "activity_lines": {"activity_5": 1113.320264, "activity_10": 1046.213387, "activity_20": 990.902944, "activity_30": 957.030433}, "trend_signal": 1, "fair_value": 518.984408, "relative_strength": 27.362147, "rate_of_change": 1.6057964354403715, "market_dynamics": 0.807373, "expectation": {"probability": 56.6104, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1065.602285, "high": 1174.442512, "low": 921.350457, "close": 1159.319336, "volume": 1597847}, "trend_line": 912.556879, "activity_lines": {"activity_5": 1134.424398, "activity_10": 1075.979997, "activity_20": 1009.958573, "activity_30": 974.032745}, "trend_signal": 1, "fair_value": 522.858125, "relative_strength": 34.002886, "rate_of_change": 1.8724806705695243, "market_dynamics": 0.754271, "expectation": {"probability": 56.5079, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1163.321473, "high": 1169.836074, "low": 1103.0147, "close": 1126.048462, "volume": 881880}, "trend_line": 928.27145, "activity_lines": {"activity_5": 1129.975838, "activity_10": 1094.410383, "activity_20": 1024.890738, "activity_30": 987.806395}, "trend_signal": 1, "fair_value": 526.643508, "relative_strength": 29.350357, "rate_of_change": 1.7220374271048566, "market_dynamics": 0.565696, "expectation": {"probability": 56.38, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1046.989301, "high": 1168.858801, "low": 991.568612, "close": 1150.292236, "volume": 1973527}, "trend_line": 944.208148, "activity_lines": {"activity_5": 1134.064567, "activity_10": 1113.903439, "activity_20": 1040.755348, "activity_30": 1002.130317}, "trend_signal": 1, "fair_value": 530.731709, "relative_strength": 32.636314, "rate_of_change": 1.7168144081130678, "market_dynamics": 0.602904, "expectation": {"probability": 56.189, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1161.227483, "high": 1291.752054, "low": 1140.10161, "close": 1249.825928, "volume": 1940558}, "trend_line": 962.529608, "activity_lines": {"activity_5": 1174.752905, "activity_10": 1146.396912, "activity_20": 1064.803749, "activity_30": 1021.847593}, "trend_signal": 1, "fair_value": 535.608918, "relative_strength": 41.338969, "rate_of_change": 1.9404047760875711, "market_dynamics": 0.826944, "expectation": {"probability": 56.7663, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1251.780383, "high": 1338.23822, "low": 1222.743813, "close": 1310.179077, "volume": 1639824}, "trend_line": 982.655837, "activity_lines": {"activity_5": 1227.499471, "activity_10": 1183.46584, "activity_20": 1092.805009, "activity_30": 1044.276591}, "trend_signal": 1, "fair_value": 540.634905, "relative_strength": 44.48201, "rate_of_change": 2.0909724576493196, "market_dynamics": 0.915421, "expectation": {"probability": 57.4351, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1316.647106, "high": 1367.228237, "low": 1265.740084, "close": 1317.531128, "volume": 1466498}, "trend_line": 999.63749, "activity_lines": {"activity_5": 1266.965511, "activity_10": 1214.367869, "activity_20": 1120.040015, "activity_30": 1065.881449}, "trend_signal": 1, "fair_value": 545.744461, "relative_strength": 41.080828, "rate_of_change": 1.728138414344954, "market_dynamics": 1.064728, "expectation": {"probability": 58.0835, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1326.186405, "high": 1408.596028, "low": 1297.858577, "close": 1311.779541, "volume": 1683069}, "trend_line": 1016.447209, "activity_lines": {"activity_5": 1293.966903, "activity_10": 1237.403285, "activity_20": 1145.159316, "activity_30": 1086.019645}, "trend_signal": 1, "fair_value": 550.747883, "relative_strength": 40.694797, "rate_of_change": 1.6815814901059871, "market_dynamics": 1.171119, "expectation": {"probability": 58.0982, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1313.761416, "high": 1321.264589, "low": 1248.167777, "close": 1287.854248, "volume": 535774}, "trend_line": 1031.885624, "activity_lines": {"activity_5": 1300.611125, "activity_10": 1252.836091, "activity_20": 1166.15169, "activity_30": 1103.529777}, "trend_signal": 1, "fair_value": 555.577914, "relative_strength": 33.611785, "rate_of_change": 1.51886048417493, "market_dynamics": 1.081638, "expectation": {"probability": 57.3196, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1292.006863, "high": 1381.24262, "low": 1283.654308, "close": 1354.485962, "volume": 804243}, "trend_line": 1046.335883, "activity_lines": {"activity_5": 1320.295117, "activity_10": 1278.81582, "activity_20": 1191.931259, "activity_30": 1124.342702}, "trend_signal": 1, "fair_value": 560.984415, "relative_strength": 36.248665, "rate_of_change": 1.4003740980502273, "market_dynamics": 1.074648, "expectation": {"probability": 57.1361, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1359.205057, "high": 1390.822132, "low": 1282.285822, "close": 1313.289429, "volume": 1249508}, "trend_line": 1058.843669, "activity_lines": {"activity_5": 1319.269596, "activity_10": 1293.204319, "activity_20": 1211.781082, "activity_30": 1141.565511}, "trend_signal": 1, "fair_value": 566.157149, "relative_strength": 28.512195, "rate_of_change": 1.195389186514224, "market_dynamics": 1.031178, "expectation": {"probability": 57.0929, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1301.963864, "high": 1313.57268, "low": 1221.977418, "close": 1252.084473, "volume": 469214}, "trend_line": 1068.619503, "activity_lines": {"activity_5": 1297.635067, "activity_10": 1292.117762, "activity_20": 1223.709912, "activity_30": 1154.03266}, "trend_signal": 1, "fair_value": 570.910568, "relative_strength": 26.697567, "rate_of_change": 0.9232556501218314, "market_dynamics": 0.657448, "expectation": {"probability": 56.3609, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1241.136451, "high": 1253.169837, "low": 1168.511377, "close": 1239.626343, "volume": 497037}, "trend_line": 1082.040833, "activity_lines": {"activity_5": 1276.210938, "activity_10": 1287.079452, "activity_20": 1232.625831, "activity_30": 1165.065359}, "trend_signal": 1, "fair_value": 575.554091, "relative_strength": 24.274246, "rate_of_change": 1.2559503136824302, "market_dynamics": 0.29216, "expectation": {"probability": 55.5124, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1243.87336, "high": 1285.447501, "low": 1184.650353, "close": 1209.80249, "volume": 466872}, "trend_line": 1093.093764, "activity_lines": {"activity_5": 1249.655737, "activity_10": 1274.553571, "activity_20": 1237.284389, "activity_30": 1173.308047}, "trend_signal": 1, "fair_value": 580.100714, "relative_strength": 20.536214, "rate_of_change": 1.0214892694349866, "market_dynamics": -0.217072, "expectation": {"probability": 55.5032, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1208.056453, "high": 1217.022497, "low": 1023.308712, "close": 1059.833496, "volume": 546702}, "trend_line": 1099.326103, "activity_lines": {"activity_5": 1178.314323, "activity_10": 1233.678596, "activity_20": 1226.041975, "activity_30": 1171.162223}, "trend_signal": 1, "fair_value": 583.675429, "relative_strength": 7.78989, "rate_of_change": 0.570155937693204, "market_dynamics": -0.81395, "expectation": {"probability": 58.604, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1055.161784, "high": 1127.83396, "low": 1035.861241, "close": 1116.697144, "volume": 658098}, "trend_line": 1103.141852, "activity_lines": {"activity_5": 1145.570956, "activity_10": 1206.596873, "activity_20": 1219.444247, "activity_30": 1172.282936}, "trend_signal": 1, "fair_value": 587.504247, "relative_strength": 12.111614, "rate_of_change": 0.3470989171990823, "market_dynamics": -1.057368, "expectation": {"probability": 54.7529, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1119.151159, "high": 1208.056512, "low": 1076.255646, "close": 1125.946289, "volume": 626667}, "trend_line": 1107.731234, "activity_lines": {"activity_5": 1129.016789, "activity_10": 1184.714666, "activity_20": 1212.683493, "activity_30": 1173.75419}, "trend_signal": 1, "fair_value": 591.434625, "relative_strength": 12.825258, "rate_of_change": 0.41602827339743736, "market_dynamics": -1.16973, "expectation": {"probability": 55.2391, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1126.890092, "high": 1139.442647, "low": 1007.028389, "close": 1027.650269, "volume": 385251}, "trend_line": 1111.198556, "activity_lines": {"activity_5": 1088.106494, "activity_10": 1148.443817, "activity_20": 1195.687105, "activity_30": 1168.587676}, "trend_signal": 0, "fair_value": 594.687067, "relative_strength": 4.926442, "rate_of_change": 0.3130111252238977, "market_dynamics": -1.311557, "expectation": {"probability": 57.2311, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1033.454434, "high": 1047.375415, "low": 943.605308, "close": 971.966309, "volume": 542665}, "trend_line": 1111.579728, "activity_lines": {"activity_5": 1042.766618, "activity_10": 1107.214598, "activity_20": 1173.888619, "activity_30": 1159.60495}, "trend_signal": 0, "fair_value": 597.775845, "relative_strength": -2.825684, "rate_of_change": 0.03430278035745383, "market_dynamics": -1.311325, "expectation": {"probability": 59.1716, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 991.361334, "high": 1079.275828, "low": 971.164118, "close": 1043.12854, "volume": 1004466}, "trend_line": 1115.245018, "activity_lines": {"activity_5": 1037.003231, "activity_10": 1084.667383, "activity_20": 1159.961067, "activity_30": 1155.188744}, "trend_signal": 0, "fair_value": 601.583045, "relative_strength": 2.745301, "rate_of_change": 0.3297370316922639, "market_dynamics": -1.237253, "expectation": {"probability": 60.0498, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1043.128383, "high": 1120.755618, "low": 1041.854285, "close": 1092.300049, "volume": 838516}, "trend_line": 1122.522351, "activity_lines": {"activity_5": 1048.744011, "activity_10": 1076.721487, "activity_20": 1151.125111, "activity_30": 1153.708424}, "trend_signal": 0, "fair_value": 605.857573, "relative_strength": 4.470281, "rate_of_change": 0.6525322133292863, "market_dynamics": -1.169041, "expectation": {"probability": 60.5651, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1100.463944, "high": 1118.396032, "low": 1035.530953, "close": 1056.105713, "volume": 412926}, "trend_line": 1128.774685, "activity_lines": {"activity_5": 1050.046485, "activity_10": 1066.212791, "activity_20": 1138.755937, "activity_30": 1149.423479}, "trend_signal": 0, "fair_value": 610.074458, "relative_strength": -0.030784, "rate_of_change": 0.5569897111117762, "market_dynamics": -1.097855, "expectation": {"probability": 62.3037, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1067.053522, "high": 1159.309426, "low": 1067.053522, "close": 1105.182861, "volume": 1264618}, "trend_line": 1134.212193, "activity_lines": {"activity_5": 1072.364046, "activity_10": 1068.190463, "activity_20": 1131.552271, "activity_30": 1147.901426}, "trend_signal": 0, "fair_value": 614.714402, "relative_strength": 9.043949, "rate_of_change": 0.4817177486576942, "market_dynamics": -0.827598, "expectation": {"probability": 61.413, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1109.241212, "high": 1162.754264, "low": 1072.999497, "close": 1141.424683, "volume": 560791}, "trend_line": 1143.260409, "activity_lines": {"activity_5": 1101.593376, "activity_10": 1079.201984, "activity_20": 1127.899567, "activity_30": 1148.366748}, "trend_signal": 0, "fair_value": 619.521867, "relative_strength": 10.67275, "rate_of_change": 0.7977533706516864, "market_dynamics": -0.756736, "expectation": {"probability": 61.3897, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1145.766051, "high": 1154.967996, "low": 1108.958064, "close": 1112.119751, "volume": 314722}, "trend_line": 1150.399583, "activity_lines": {"activity_5": 1109.75717, "activity_10": 1086.128569, "activity_20": 1121.498143, "activity_30": 1146.357674}, "trend_signal": 0, "fair_value": 624.090586, "relative_strength": 6.20884, "rate_of_change": 0.6244573802957532, "market_dynamics": -0.734141, "expectation": {"probability": 59.1289, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1108.958032, "high": 1122.643046, "low": 1029.868079, "close": 1034.822998, "volume": 355192}, "trend_line": 1154.977714, "activity_lines": {"activity_5": 1087.555965, "activity_10": 1078.050539, "activity_20": 1108.390868, "activity_30": 1138.90112}, "trend_signal": 0, "fair_value": 628.171044, "relative_strength": 0.647345, "rate_of_change": 0.39796007123554494, "market_dynamics": -0.689043, "expectation": {"probability": 58.6905, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1028.735585, "high": 1042.845261, "low": 963.802562, "close": 990.417542, "volume": 470820}, "trend_line": 1156.578856, "activity_lines": {"activity_5": 1054.384745, "activity_10": 1063.387411, "activity_20": 1092.365721, "activity_30": 1128.284334}, "trend_signal": 0, "fair_value": 631.926525, "relative_strength": -3.160991, "rate_of_change": 0.1386296878798461, "market_dynamics": -0.860461, "expectation": {"probability": 60.733, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 990.417502, "high": 1044.780044, "low": 978.3842, "close": 991.078125, "volume": 309971}, "trend_line": 1151.851829, "activity_lines": {"activity_5": 1025.812931, "activity_10": 1051.308548, "activity_20": 1077.96117, "activity_30": 1117.606868}, "trend_signal": 0, "fair_value": 635.726845, "relative_strength": -3.046668, "rate_of_change": -0.4087077137436563, "market_dynamics": -0.969404, "expectation": {"probability": 61.4964, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 981.545835, "high": 990.039982, "low": 894.716832, "close": 963.802551, "volume": 355796}, "trend_line": 1143.92465, "activity_lines": {"activity_5": 995.756242, "activity_10": 1034.935438, "activity_20": 1062.486096, "activity_30": 1105.474656}, "trend_signal": 0, "fair_value": 639.305322, "relative_strength": -7.545711, "rate_of_change": -0.6882116953256168, "market_dynamics": -1.02339, "expectation": {"probability": 60.6771, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 967.436111, "high": 1110.845652, "low": 922.558741, "close": 1099.236938, "volume": 1252650}, "trend_line": 1142.934762, "activity_lines": {"activity_5": 1022.685823, "activity_10": 1043.335194, "activity_20": 1061.452637, "activity_30": 1102.591578}, "trend_signal": 0, "fair_value": 643.602346, "relative_strength": 4.779724, "rate_of_change": -0.08653437094828205, "market_dynamics": -0.676081, "expectation": {"probability": 58.4416, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1074.037802, "high": 1132.553043, "low": 1030.050294, "close": 1052.817505, "volume": 976660}, "trend_line": 1142.221647, "activity_lines": {"activity_5": 1035.001115, "activity_10": 1042.2749, "activity_20": 1057.213752, "activity_30": 1096.777562}, "trend_signal": 0, "fair_value": 647.59875, "relative_strength": 2.738314, "rate_of_change": -0.06239332494814923, "market_dynamics": -0.368214, "expectation": {"probability": 55.942, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1025.679319, "high": 1127.507675, "low": 1010.693299, "close": 1079.571533, "volume": 483021}, "trend_line": 1139.563387, "activity_lines": {"activity_5": 1055.034782, "activity_10": 1046.796839, "activity_20": 1056.763212, "activity_30": 1092.735619}, "trend_signal": 0, "fair_value": 652.157952, "relative_strength": 5.697174, "rate_of_change": -0.23272716000278665, "market_dynamics": -0.063102, "expectation": {"probability": 58.2308, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1052.000969, "high": 1098.92843, "low": 1032.115823, "close": 1055.219238, "volume": 337360}, "trend_line": 1137.202413, "activity_lines": {"activity_5": 1061.007418, "activity_10": 1046.464437, "activity_20": 1054.814896, "activity_30": 1087.294061}, "trend_signal": 0, "fair_value": 656.288504, "relative_strength": 6.187279, "rate_of_change": -0.20718233201712563, "market_dynamics": 0.172414, "expectation": {"probability": 50.0538, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1059.590064, "high": 1205.607941, "low": 1014.007642, "close": 1177.36499, "volume": 960600}, "trend_line": 1138.104838, "activity_lines": {"activity_5": 1103.41923, "activity_10": 1069.248784, "activity_20": 1065.377638, "activity_30": 1089.885195}, "trend_signal": 0, "fair_value": 661.272124, "relative_strength": 15.75665, "rate_of_change": 0.07935482634259886, "market_dynamics": 0.331901, "expectation": {"probability": 50.6908, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1185.002217, "high": 1210.411199, "low": 1098.351998, "close": 1152.916748, "volume": 443800}, "trend_line": 1134.874532, "activity_lines": {"activity_5": 1123.444132, "activity_10": 1086.934535, "activity_20": 1073.76644, "activity_30": 1090.840802}, "trend_signal": 0, "fair_value": 666.116268, "relative_strength": 13.487013, "rate_of_change": -0.2838320242690971, "market_dynamics": 0.42363, "expectation": {"probability": 50.4881, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1164.444434, "high": 1258.87564, "low": 1154.261633, "close": 1207.481201, "volume": 626417}, "trend_line": 1131.45127, "activity_lines": {"activity_5": 1158.078532, "activity_10": 1113.799332, "activity_20": 1086.908603, "activity_30": 1095.525103}, "trend_signal": 0, "fair_value": 671.406965, "relative_strength": 13.430544, "rate_of_change": -0.3016423316828844, "market_dynamics": 0.652118, "expectation": {"probability": 50.4186, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1210.411204, "high": 1234.619381, "low": 1094.173244, "close": 1101.04187, "volume": 761125}, "trend_line": 1124.234961, "activity_lines": {"activity_5": 1146.922241, "activity_10": 1118.172283, "activity_20": 1089.481382, "activity_30": 1093.563206}, "trend_signal": 0, "fair_value": 676.08572, "relative_strength": 2.355353, "rate_of_change": -0.6377922930785972, "market_dynamics": 0.781803, "expectation": {"probability": 52.0701, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1099.937071, "high": 1105.941094, "low": 1032.788117, "close": 1046.861572, "volume": 459066}, "trend_line": 1115.404362, "activity_lines": {"activity_5": 1116.274495, "activity_10": 1110.68292, "activity_20": 1087.012725, "activity_30": 1088.571375}, "trend_signal": 0, "fair_value": 680.257531, "relative_strength": -0.118672, "rate_of_change": -0.7854762844366054, "market_dynamics": 0.469265, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 875.146534, "high": 1103.77979, "low": 875.146534, "close": 1087.016602, "volume": 455227}, "trend_line": 1108.709774, "activity_lines": {"activity_5": 1099.568937, "activity_10": 1109.480227, "activity_20": 1088.276874, "activity_30": 1086.739906}, "trend_signal": 0, "fair_value": 684.712889, "relative_strength": 3.894419, "rate_of_change": -0.6001938156307898, "market_dynamics": 0.349228, "expectation": {"probability": 52.56, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1090.23467, "high": 1147.200893, "low": 1086.584176, "close": 1130.485718, "volume": 207463}, "trend_line": 1101.243099, "activity_lines": {"activity_5": 1103.37631, "activity_10": 1113.940754, "activity_20": 1093.13308, "activity_30": 1088.144806}, "trend_signal": 0, "fair_value": 689.489445, "relative_strength": 3.168003, "rate_of_change": -0.6734562258851248, "market_dynamics": 0.167829, "expectation": {"probability": 50.5391, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1130.38954, "high": 1191.006291, "low": 1126.162801, "close": 1144.703247, "volume": 388143}, "trend_line": 1095.62356, "activity_lines": {"activity_5": 1113.418262, "activity_10": 1120.418126, "activity_20": 1098.927351, "activity_30": 1090.948687}, "trend_signal": 0, "fair_value": 694.453921, "relative_strength": 3.443057, "rate_of_change": -0.5102905076184302, "market_dynamics": 0.19088, "expectation": {"probability": 51.0884, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1144.7031, "high": 1168.142973, "low": 1126.546909, "close": 1147.96936, "volume": 250745}, "trend_line": 1092.153056, "activity_lines": {"activity_5": 1128.734115, "activity_10": 1125.818688, "activity_20": 1104.78314, "activity_30": 1094.325835}, "trend_signal": 1, "fair_value": 699.500239, "relative_strength": 2.18819, "rate_of_change": -0.31676062168651176, "market_dynamics": 0.3547, "expectation": {"probability": 53.888, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1144.126824, "high": 1171.793414, "low": 1093.212609, "close": 1132.406982, "volume": 526675}, "trend_line": 1088.579077, "activity_lines": {"activity_5": 1135.734009, "activity_10": 1127.146129, "activity_20": 1108.719353, "activity_30": 1096.922863}, "trend_signal": 1, "fair_value": 704.593082, "relative_strength": 1.904706, "rate_of_change": -0.32724158764795036, "market_dynamics": 0.485459, "expectation": {"probability": 53.7767, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1166.70187, "high": 1203.782795, "low": 1148.161467, "close": 1182.072266, "volume": 571938}, "trend_line": 1087.654736, "activity_lines": {"activity_5": 1153.58597, "activity_10": 1136.100209, "activity_20": 1117.255953, "activity_30": 1102.954681}, "trend_signal": 1, "fair_value": 709.893606, "relative_strength": 1.709482, "rate_of_change": -0.08491261861724542, "market_dynamics": 0.602636, "expectation": {"probability": 53.691, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1186.395077, "high": 1215.21439, "low": 1114.827127, "close": 1188.220337, "volume": 1071383}, "trend_line": 1091.934298, "activity_lines": {"activity_5": 1167.150244, "activity_10": 1146.086532, "activity_20": 1126.184525, "activity_30": 1109.442784}, "trend_signal": 1, "fair_value": 715.220469, "relative_strength": 2.636195, "rate_of_change": 0.3934669576982325, "market_dynamics": 0.804617, "expectation": {"probability": 54.1447, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1195.040975, "high": 1206.280461, "low": 1110.119875, "close": 1139.515625, "volume": 616503}, "trend_line": 1092.694914, "activity_lines": {"activity_5": 1160.63064, "activity_10": 1146.57557, "activity_20": 1130.112169, "activity_30": 1112.512547}, "trend_signal": 1, "fair_value": 720.193128, "relative_strength": -1.465506, "rate_of_change": 0.06965767092334958, "market_dynamics": 0.799544, "expectation": {"probability": 57.1922, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1141.244886, "high": 1170.640474, "low": 1099.937192, "close": 1102.530884, "volume": 753727}, "trend_line": 1091.9144, "activity_lines": {"activity_5": 1142.12863, "activity_10": 1141.575848, "activity_20": 1130.01892, "activity_30": 1113.147126}, "trend_signal": 1, "fair_value": 724.896168, "relative_strength": -5.840551, "rate_of_change": -0.07143018513217306, "market_dynamics": 0.700652, "expectation": {"probability": 56.6781, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1109.735629, "high": 1205.512037, "low": 1104.836369, "close": 1164.300293, "volume": 719077}, "trend_line": 1096.469401, "activity_lines": {"activity_5": 1147.245654, "activity_10": 1147.779854, "activity_20": 1135.274599, "activity_30": 1117.817184}, "trend_signal": 1, "fair_value": 730.164532, "relative_strength": 0.214566, "rate_of_change": 0.41715733394487475, "market_dynamics": 0.603432, "expectation": {"probability": 53.6354, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1157.575743, "high": 1190.141588, "low": 1137.30614, "close": 1155.366211, "volume": 378509}, "trend_line": 1102.582731, "activity_lines": {"activity_5": 1147.258431, "activity_10": 1150.224232, "activity_20": 1138.854545, "activity_30": 1121.616978}, "trend_signal": 1, "fair_value": 735.346147, "relative_strength": -2.349931, "rate_of_change": 0.5575467946870598, "market_dynamics": 0.248406, "expectation": {"probability": 56.5054, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1138.362854, "high": 1181.783892, "low": 1125.009882, "close": 1172.849976, "volume": 312543}, "trend_line": 1106.906779, "activity_lines": {"activity_5": 1154.879533, "activity_10": 1154.604756, "activity_20": 1143.187404, "activity_30": 1126.150349}, "trend_signal": 1, "fair_value": 740.645122, "relative_strength": -2.846728, "rate_of_change": 0.39217447166782704, "market_dynamics": 0.151162, "expectation": {"probability": 54.6243, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1177.749393, "high": 1279.481573, "low": 1174.195058, "close": 1216.751343, "volume": 841891}, "trend_line": 1111.055155, "activity_lines": {"activity_5": 1178.159115, "activity_10": 1166.197088, "activity_20": 1151.350807, "activity_30": 1133.237095}, "trend_signal": 1, "fair_value": 746.171563, "relative_strength": 1.556594, "rate_of_change": 0.37477193912822704, "market_dynamics": 0.54537, "expectation": {"probability": 53.7367, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1212.332455, "high": 1231.353291, "low": 1183.03282, "close": 1192.062988, "volume": 510348}, "trend_line": 1115.587065, "activity_lines": {"activity_5": 1188.060197, "activity_10": 1171.990663, "activity_20": 1156.382302, "activity_30": 1138.463406}, "trend_signal": 1, "fair_value": 751.527231, "relative_strength": 0.672468, "rate_of_change": 0.4078924416673018, "market_dynamics": 0.776647, "expectation": {"probability": 53.9326, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1193.215589, "high": 1224.724739, "low": 1171.985386, "close": 1189.18103, "volume": 366296}, "trend_line": 1118.387004, "activity_lines": {"activity_5": 1191.03182, "activity_10": 1176.458543, "activity_20": 1160.60365, "activity_30": 1143.211404}, "trend_signal": 1, "fair_value": 756.772649, "relative_strength": 1.000608, "rate_of_change": 0.2509834586509834, "market_dynamics": 0.991445, "expectation": {"probability": 53.4125, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1190.33373, "high": 1214.638039, "low": 1168.623203, "close": 1180.631226, "volume": 381079}, "trend_line": 1119.693888, "activity_lines": {"activity_5": 1189.494792, "activity_10": 1178.339657, "activity_20": 1163.372818, "activity_30": 1147.227161}, "trend_signal": 1, "fair_value": 762.006367, "relative_strength": 0.769854, "rate_of_change": 0.11685436215960195, "market_dynamics": 1.054929, "expectation": {"probability": 52.8053, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1180.631167, "high": 1187.835995, "low": 1122.031969, "close": 1125.586304, "volume": 283383}, "trend_line": 1120.142773, "activity_lines": {"activity_5": 1167.925122, "activity_10": 1170.238805, "activity_20": 1160.884059, "activity_30": 1147.607316}, "trend_signal": 1, "fair_value": 766.803523, "relative_strength": -2.876424, "rate_of_change": 0.04008997502003141, "market_dynamics": 0.391649, "expectation": {"probability": 55.1302, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1129.717094, "high": 1144.991354, "low": 1104.740462, "close": 1125.490234, "volume": 197394}, "trend_line": 1123.165015, "activity_lines": {"activity_5": 1149.474341, "activity_10": 1163.259286, "activity_20": 1158.516295, "activity_30": 1147.952314}, "trend_signal": 1, "fair_value": 771.566134, "relative_strength": -2.038995, "rate_of_change": 0.2698086416167955, "market_dynamics": -0.198677, "expectation": {"probability": 54.4139, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1125.874558, "high": 1147.969327, "low": 1098.592213, "close": 1115.115356, "volume": 355291}, "trend_line": 1127.321608, "activity_lines": {"activity_5": 1133.649341, "activity_10": 1154.648433, "activity_20": 1155.550881, "activity_30": 1147.432981}, "trend_signal": 1, "fair_value": 776.159062, "relative_strength": -3.776125, "rate_of_change": 0.3700785676626448, "market_dynamics": -0.671496, "expectation": {"probability": 58.7768, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1118.093378, "high": 1210.507259, "low": 1114.346844, "close": 1193.119629, "volume": 255220}, "trend_line": 1134.056325, "activity_lines": {"activity_5": 1148.955607, "activity_10": 1159.991366, "activity_20": 1159.947429, "activity_30": 1151.678015}, "trend_signal": 1, "fair_value": 781.249514, "relative_strength": 2.167064, "rate_of_change": 0.5974086677845393, "market_dynamics": -0.842593, "expectation": {"probability": 50.4732, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1193.407793, "high": 1220.882181, "low": 1176.788679, "close": 1200.420532, "volume": 199975}, "trend_line": 1141.943591, "activity_lines": {"activity_5": 1166.432934, "activity_10": 1166.137748, "activity_20": 1164.342834, "activity_30": 1155.959576}, "trend_signal": 1, "fair_value": 786.23492, "relative_strength": 4.789053, "rate_of_change": 0.6954915577054741, "market_dynamics": -0.665963, "expectation": {"probability": 50.7644, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1205.607944, "high": 1244.03375, "low": 1198.595268, "close": 1203.110352, "volume": 504245}, "trend_line": 1145.406038, "activity_lines": {"activity_5": 1183.487581, "activity_10": 1171.954019, "activity_20": 1168.454393, "activity_30": 1159.905819}, "trend_signal": 1, "fair_value": 791.319605, "relative_strength": 3.867285, "rate_of_change": 0.3032064829899388, "market_dynamics": -0.275499, "expectation": {"probability": 51.3555, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1210.795511, "high": 1272.468845, "low": 1197.730778, "close": 1249.605591, "volume": 418594}, "trend_line": 1151.965641, "activity_lines": {"activity_5": 1210.872372, "activity_10": 1185.673782, "activity_20": 1176.648239, "activity_30": 1166.628371}, "trend_signal": 1, "fair_value": 796.899052, "relative_strength": 6.324139, "rate_of_change": 0.5726880060326628, "market_dynamics": 0.269049, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1258.059205, "high": 1276.695518, "low": 1227.431722, "close": 1251.978394, "volume": 572405}, "trend_line": 1157.712537, "activity_lines": {"activity_5": 1230.773739, "activity_10": 1199.227612, "activity_20": 1184.568532, "activity_30": 1173.080806}, "trend_signal": 1, "fair_value": 802.517315, "relative_strength": 5.764035, "rate_of_change": 0.4988773792776781, "market_dynamics": 0.670694, "expectation": {"probability": 52.568, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1251.880242, "high": 1251.880242, "low": 1183.149505, "close": 1193.459106, "volume": 276351}, "trend_line": 1162.320532, "activity_lines": {"activity_5": 1222.044474, "activity_10": 1201.052202, "activity_20": 1186.420277, "activity_30": 1175.387037}, "trend_signal": 1, "fair_value": 807.757645, "relative_strength": 3.644926, "rate_of_change": 0.3980258356656153, "market_dynamics": 0.733619, "expectation": {"probability": 52.9453, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1193.4592, "high": 1222.424245, "low": 1168.617911, "close": 1203.768799, "volume": 186571}, "trend_line": 1163.200659, "activity_lines": {"activity_5": 1216.729142, "activity_10": 1204.673497, "activity_20": 1188.963174, "activity_30": 1178.061118}, "trend_signal": 1, "fair_value": 813.048325, "relative_strength": 3.606773, "rate_of_change": 0.07572153943505573, "market_dynamics": 0.587979, "expectation": {"probability": 52.0902, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1203.768766, "high": 1218.202085, "low": 1177.061963, "close": 1180.105835, "volume": 254730}, "trend_line": 1164.106962, "activity_lines": {"activity_5": 1203.302938, "activity_10": 1203.571753, "activity_20": 1189.149138, "activity_30": 1179.151775}, "trend_signal": 1, "fair_value": 818.131958, "relative_strength": 0.122229, "rate_of_change": 0.07791458790774118, "market_dynamics": 0.183612, "expectation": {"probability": 52.4235, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1180.105758, "high": 1212.409238, "low": 1175.687357, "close": 1194.735596, "volume": 133479}, "trend_line": 1163.682109, "activity_lines": {"activity_5": 1196.286955, "activity_10": 1204.138701, "activity_20": 1190.767053, "activity_30": 1181.127816}, "trend_signal": 1, "fair_value": 823.491193, "relative_strength": -0.219365, "rate_of_change": -0.03649604493989656, "market_dynamics": -0.214348, "expectation": {"probability": 55.7172, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1194.735575, "high": 1222.424159, "low": 1173.232668, "close": 1199.644897, "volume": 137732}, "trend_line": 1166.968876, "activity_lines": {"activity_5": 1194.565405, "activity_10": 1204.339242, "activity_20": 1192.589569, "activity_30": 1183.447996}, "trend_signal": 1, "fair_value": 828.860821, "relative_strength": -0.250936, "rate_of_change": 0.28244543544837014, "market_dynamics": -0.2973, "expectation": {"probability": 55.7351, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1200.626779, "high": 1219.478584, "low": 1188.844378, "close": 1214.372925, "volume": 143215}, "trend_line": 1172.552588, "activity_lines": {"activity_5": 1201.242098, "activity_10": 1205.680706, "activity_20": 1195.352306, "activity_30": 1186.506321}, "trend_signal": 1, "fair_value": 834.302378, "relative_strength": 1.207645, "rate_of_change": 0.47847994191064486, "market_dynamics": -0.28046, "expectation": {"probability": 52.866, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1214.471084, "high": 1266.019101, "low": 1192.379138, "close": 1201.903198, "volume": 279973}, "trend_line": 1176.382141, "activity_lines": {"activity_5": 1202.367961, "activity_10": 1204.368524, "activity_20": 1196.689009, "activity_30": 1188.399909}, "trend_signal": 1, "fair_value": 839.64461, "relative_strength": 1.04965, "rate_of_change": 0.32659967997955863, "market_dynamics": -0.079368, "expectation": {"probability": 54.1758, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1209.659985, "high": 1233.12664, "low": 1176.276419, "close": 1186.58606, "volume": 198653}, "trend_line": 1178.252153, "activity_lines": {"activity_5": 1198.512484, "activity_10": 1200.244449, "activity_20": 1196.345332, "activity_30": 1189.058227}, "trend_signal": 1, "fair_value": 844.885845, "relative_strength": -1.932589, "rate_of_change": 0.15896297085998184, "market_dynamics": -0.06663, "expectation": {"probability": 55.7522, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1194.244665, "high": 1202.197762, "low": 1139.947448, "close": 1153.104492, "volume": 190186}, "trend_line": 1178.532194, "activity_lines": {"activity_5": 1183.064469, "activity_10": 1190.333259, "activity_20": 1192.747525, "activity_30": 1187.435797}, "trend_signal": 1, "fair_value": 849.80679, "relative_strength": -5.417094, "rate_of_change": 0.02376749317087672, "market_dynamics": -0.259738, "expectation": {"probability": 58.1829, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1160.46839, "high": 1178.240201, "low": 1129.343177, "close": 1160.370239, "volume": 155956}, "trend_line": 1178.945557, "activity_lines": {"activity_5": 1172.813778, "activity_10": 1183.497678, "activity_20": 1190.144774, "activity_30": 1186.264058}, "trend_signal": 0, "fair_value": 854.68326, "relative_strength": -5.351878, "rate_of_change": 0.03507439186681375, "market_dynamics": -0.624095, "expectation": {"probability": 59.0333, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1157.81728, "high": 1168.421489, "low": 1120.899151, "close": 1129.834106, "volume": 143172}, "trend_line": 1178.859794, "activity_lines": {"activity_5": 1155.002685, "activity_10": 1172.775677, "activity_20": 1184.784737, "activity_30": 1183.095577}, "trend_signal": 0, "fair_value": 859.352744, "relative_strength": -7.742211, "rate_of_change": -0.007274551355728351, "market_dynamics": -1.101736, "expectation": {"probability": 60.2808, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1123.35382, "high": 1178.240244, "low": 1096.745294, "close": 1138.179932, "volume": 194691}, "trend_line": 1177.396716, "activity_lines": {"activity_5": 1145.609456, "activity_10": 1164.727916, "activity_20": 1180.502146, "activity_30": 1180.47107}, "trend_signal": 0, "fair_value": 864.082752, "relative_strength": -6.603595, "rate_of_change": -0.12410958516411968, "market_dynamics": -1.372167, "expectation": {"probability": 58.2635, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1138.179929, "high": 1191.004416, "low": 1130.12867, "close": 1189.531616, "volume": 183685}, "trend_line": 1177.440426, "activity_lines": {"activity_5": 1157.581673, "activity_10": 1167.209351, "activity_20": 1181.31234, "activity_30": 1181.253967}, "trend_signal": 0, "fair_value": 869.402727, "relative_strength": -2.044962, "rate_of_change": 0.003712427545102741, "market_dynamics": -1.325461, "expectation": {"probability": 54.9193, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1197.386593, "high": 1207.696195, "low": 1162.334013, "close": 1169.599731, "volume": 183654}, "trend_line": 1178.443229, "activity_lines": {"activity_5": 1162.713558, "activity_10": 1165.895428, "activity_20": 1179.919757, "activity_30": 1180.748115}, "trend_signal": 0, "fair_value": 874.521025, "relative_strength": -3.847586, "rate_of_change": 0.08516804569100854, "market_dynamics": -1.191312, "expectation": {"probability": 60.3286, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1160.075692, "high": 1201.215948, "low": 1126.888544, "close": 1189.728027, "volume": 198692}, "trend_line": 1181.349801, "activity_lines": {"activity_5": 1173.455192, "activity_10": 1168.698211, "activity_20": 1180.23411, "activity_30": 1181.476167}, "trend_signal": 0, "fair_value": 879.746149, "relative_strength": -3.210742, "rate_of_change": 0.246645059216518, "market_dynamics": -0.833602, "expectation": {"probability": 54.7667, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1189.531631, "high": 1189.531631, "low": 1123.550319, "close": 1126.103149, "volume": 148103}, "trend_line": 1180.076562, "activity_lines": {"activity_5": 1161.031347, "activity_10": 1160.113141, "activity_20": 1174.133653, "activity_30": 1177.911867}, "trend_signal": 0, "fair_value": 884.599954, "relative_strength": -6.072956, "rate_of_change": -0.10777832263757271, "market_dynamics": -0.816421, "expectation": {"probability": 61.5975, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1125.219449, "high": 1140.732994, "low": 1066.896539, "close": 1094.290649, "volume": 191078}, "trend_line": 1178.04071, "activity_lines": {"activity_5": 1138.252067, "activity_10": 1147.348886, "activity_20": 1165.32256, "activity_30": 1172.377292}, "trend_signal": 0, "fair_value": 889.296764, "relative_strength": -8.762052, "rate_of_change": -0.17251863697297778, "market_dynamics": -0.933252, "expectation": {"probability": 61.5444, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1098.708988, "high": 1118.150017, "low": 1032.433013, "close": 1034.298584, "volume": 222971}, "trend_line": 1173.422331, "activity_lines": {"activity_5": 1098.401383, "activity_10": 1125.633574, "activity_20": 1151.303317, "activity_30": 1163.103606}, "trend_signal": 0, "fair_value": 893.528356, "relative_strength": -11.481672, "rate_of_change": -0.39203899838062506, "market_dynamics": -1.052781, "expectation": {"probability": 59.4325, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1024.67617, "high": 1079.071702, "low": 997.871219, "close": 1070.038574, "volume": 183442}, "trend_line": 1168.531905, "activity_lines": {"activity_5": 1080.812899, "activity_10": 1113.185305, "activity_20": 1141.491748, "activity_30": 1156.433686}, "trend_signal": 0, "fair_value": 897.973593, "relative_strength": -9.453762, "rate_of_change": -0.4167660586305933, "market_dynamics": -1.37492, "expectation": {"probability": 56.4177, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1094.486909, "high": 1137.885468, "low": 1057.372415, "close": 1094.781494, "volume": 152071}, "trend_line": 1165.289189, "activity_lines": {"activity_5": 1078.109464, "activity_10": 1106.746038, "activity_20": 1134.891729, "activity_30": 1151.675595}, "trend_signal": 0, "fair_value": 902.537816, "relative_strength": -8.55254, "rate_of_change": -0.27750341998577893, "market_dynamics": -1.409741, "expectation": {"probability": 57.2056, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1099.396276, "high": 1173.625495, "low": 1098.316246, "close": 1124.300049, "volume": 281894}, "trend_line": 1163.126489, "activity_lines": {"activity_5": 1091.575317, "activity_10": 1106.866304, "activity_20": 1131.851557, "activity_30": 1149.031135}, "trend_signal": 0, "fair_value": 907.309807, "relative_strength": -5.19663, "rate_of_change": -0.18559341495788012, "market_dynamics": -1.182825, "expectation": {"probability": 58.1545, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1111.199951, "high": 1128.0, "low": 1075.0, "close": 1080.400024, "volume": 169812}, "trend_line": 1159.785449, "activity_lines": {"activity_5": 1090.528035, "activity_10": 1099.105366, "activity_20": 1124.95976, "activity_30": 1143.693943}, "trend_signal": 0, "fair_value": 911.83383, "relative_strength": -9.063335, "rate_of_change": -0.28724648880385195, "market_dynamics": -1.129588, "expectation": {"probability": 60.4306, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1080.400024, "high": 1113.0, "low": 1056.300049, "close": 1104.300049, "volume": 136051}, "trend_line": 1159.075907, "activity_lines": {"activity_5": 1098.37347, "activity_10": 1096.740432, "activity_20": 1120.931625, "activity_30": 1140.11424}, "trend_signal": 0, "fair_value": 916.584685, "relative_strength": -5.45228, "rate_of_change": -0.061178729273749996, "market_dynamics": -0.981225, "expectation": {"probability": 59.1865, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1038.300049, "high": 1090.099976, "low": 1004.0, "close": 1015.900024, "volume": 246934}, "trend_line": 1155.4229, "activity_lines": {"activity_5": 1072.085465, "activity_10": 1079.85243, "activity_20": 1108.845421, "activity_30": 1130.877086}, "trend_signal": 0, "fair_value": 920.76213, "relative_strength": -10.032973, "rate_of_change": -0.3151654674157496, "market_dynamics": -0.877473, "expectation": {"probability": 60.1471, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 995.599976, "high": 1042.300049, "low": 971.099976, "close": 995.599976, "volume": 277000}, "trend_line": 1151.439054, "activity_lines": {"activity_5": 1042.640015, "activity_10": 1062.068051, "activity_20": 1095.677477, "activity_30": 1120.56593}, "trend_signal": 0, "fair_value": 924.877734, "relative_strength": -6.552602, "rate_of_change": -0.34479548570485186, "market_dynamics": -1.008541, "expectation": {"probability": 59.8234, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 995.599976, "high": 999.700012, "low": 913.0, "close": 919.299988, "volume": 493501}, "trend_line": 1142.311733, "activity_lines": {"activity_5": 994.373336, "activity_10": 1033.940547, "activity_20": 1076.214509, "activity_30": 1105.589216}, "trend_signal": 0, "fair_value": 928.502549, "relative_strength": -13.144165, "rate_of_change": -0.7926881555990664, "market_dynamics": -0.984891, "expectation": {"probability": 57.963, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 922.299988, "high": 965.400024, "low": 865.0, "close": 905.299988, "volume": 479931}, "trend_line": 1132.474381, "activity_lines": {"activity_5": 955.106661, "activity_10": 1007.027647, "activity_20": 1056.823318, "activity_30": 1090.298136}, "trend_signal": 0, "fair_value": 932.032563, "relative_strength": -13.100877, "rate_of_change": -0.8611792837113413, "market_dynamics": -1.072759, "expectation": {"probability": 55.5042, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 905.0, "high": 918.0, "low": 866.150024, "close": 889.200012, "volume": 287737}, "trend_line": 1122.010703, "activity_lines": {"activity_5": 922.146663, "activity_10": 980.623672, "activity_20": 1037.311192, "activity_30": 1074.603015}, "trend_signal": 0, "fair_value": 935.413003, "relative_strength": -14.008594, "rate_of_change": -0.9239659788824903, "market_dynamics": -1.17881, "expectation": {"probability": 52.8545, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 903.0, "high": 933.799988, "low": 872.0, "close": 903.700012, "volume": 670718}, "trend_line": 1110.480518, "activity_lines": {"activity_5": 908.360002, "activity_10": 959.494216, "activity_20": 1020.596142, "activity_30": 1060.518454}, "trend_signal": 0, "fair_value": 938.857446, "relative_strength": -17.114912, "rate_of_change": -1.027635919084441, "market_dynamics": -1.246395, "expectation": {"probability": 51.938, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 890.200012, "high": 978.799988, "low": 877.650024, "close": 970.900024, "volume": 369772}, "trend_line": 1101.111239, "activity_lines": {"activity_5": 924.453345, "activity_10": 953.607282, "activity_20": 1011.468734, "activity_30": 1051.513261}, "trend_signal": 0, "fair_value": 942.777342, "relative_strength": -11.777442, "rate_of_change": -0.8437139461819901, "market_dynamics": -1.16175, "expectation": {"probability": 53.9381, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 978.0, "high": 1005.0, "low": 957.0, "close": 969.5, "volume": 244988}, "trend_line": 1093.645935, "activity_lines": {"activity_5": 941.726676, "activity_10": 949.718188, "activity_20": 1003.110229, "activity_30": 1043.022214}, "trend_signal": 0, "fair_value": 946.698942, "relative_strength": -9.955029, "rate_of_change": -0.6779790938088918, "market_dynamics": -1.069766, "expectation": {"probability": 55.644, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 974.900024, "high": 1013.950012, "low": 967.049988, "close": 983.299988, "volume": 208195}, "trend_line": 1086.296975, "activity_lines": {"activity_5": 960.253337, "activity_10": 951.15273, "activity_20": 996.829504, "activity_30": 1035.90312}, "trend_signal": 0, "fair_value": 950.671065, "relative_strength": -8.811982, "rate_of_change": -0.6719688488578375, "market_dynamics": -0.800861, "expectation": {"probability": 53.5989, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 990.0, "high": 1019.549988, "low": 956.099976, "close": 1000.799988, "volume": 236381}, "trend_line": 1080.320113, "activity_lines": {"activity_5": 979.41333, "activity_10": 957.534545, "activity_20": 992.95297, "activity_30": 1030.387186}, "trend_signal": 0, "fair_value": 954.737944, "relative_strength": -7.646598, "rate_of_change": -0.5502051591370751, "market_dynamics": -0.51792, "expectation": {"probability": 53.5664, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1000.0, "high": 1000.0, "low": 928.799988, "close": 942.25, "volume": 191252}, "trend_line": 1071.903927, "activity_lines": {"activity_5": 971.616663, "activity_10": 955.152727, "activity_20": 984.398968, "activity_30": 1021.479436}, "trend_signal": 0, "fair_value": 958.30248, "relative_strength": -10.807806, "rate_of_change": -0.7790455716526982, "market_dynamics": -0.466937, "expectation": {"probability": 52.9194, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 933.849976, "high": 933.849976, "low": 886.0, "close": 901.5, "volume": 366736}, "trend_line": 1061.965763, "activity_lines": {"activity_5": 947.666663, "activity_10": 946.700909, "activity_20": 973.046632, "activity_30": 1010.485635}, "trend_signal": 0, "fair_value": 961.500415, "relative_strength": -14.577458, "rate_of_change": -0.9271506288641614, "market_dynamics": -0.401449, "expectation": {"probability": 51.1971, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 908.900024, "high": 994.049988, "low": 903.0, "close": 973.049988, "volume": 741265}, "trend_line": 1053.921665, "activity_lines": {"activity_5": 952.193327, "activity_10": 952.969089, "activity_20": 969.881095, "activity_30": 1004.749133}, "trend_signal": 0, "fair_value": 965.163748, "relative_strength": -6.936202, "rate_of_change": -0.7574724421694797, "market_dynamics": -0.144229, "expectation": {"probability": 51.4228, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c6c603c2-8f64-4099-a917-0392c76e697f/", "share_image": "https://sharemaestro.com/terminal/c6c603c2-8f64-4099-a917-0392c76e697f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}