{"ticker": {"uuid": "c6c7688e-2d30-49d3-a983-97626d49bc98", "symbol": "CEUU", "name": "iShares VII PLC -iShares Core MSCI EMU UCITS ETF", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CEUU rose 9.14%, moving from 11.12 to 12.13. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 3.35 and has improved across the 12-week window. Market Dynamics is 0.10 on the latest week. Expectation is positive at 58.63%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.13"}, {"label": "12-Week Change", "value": "9.14%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.63%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.35"}, {"label": "Market Dynamics", "value": "0.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.178, "high": 12.288, "low": 12.072, "close": 12.132, "volume": 354273}, "trend_line": 11.328533, "activity_lines": {"activity_5": 11.927867, "activity_10": 11.790545, "activity_20": 11.589686, "activity_30": 11.498275}, "trend_signal": 1, "fair_value": 9.237537, "relative_strength": 3.346807, "rate_of_change": 0.39939851820367156, "market_dynamics": 0.10448, "expectation": {"probability": 58.6254, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.402, "high": 7.404, "low": 7.323, "close": 7.342, "volume": 173514}, "trend_line": 7.034433, "activity_lines": {"activity_5": 7.3808, "activity_10": 7.372109, "activity_20": 7.290519, "activity_30": 7.194516}, "trend_signal": 1, "fair_value": 6.300192, "relative_strength": 4.966955, "rate_of_change": 0.4029716536781733, "market_dynamics": -0.159273, "expectation": {"probability": 56.103, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.401, "high": 7.541, "low": 7.381, "close": 7.523, "volume": 221945}, "trend_line": 7.066333, "activity_lines": {"activity_5": 7.426733, "activity_10": 7.402618, "activity_20": 7.318252, "activity_30": 7.226037}, "trend_signal": 1, "fair_value": 6.316032, "relative_strength": 5.5663, "rate_of_change": 0.453483599886448, "market_dynamics": -0.070759, "expectation": {"probability": 53.691, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.497, "high": 7.497, "low": 7.253, "close": 7.284, "volume": 165845}, "trend_line": 7.088133, "activity_lines": {"activity_5": 7.381267, "activity_10": 7.384309, "activity_20": 7.321067, "activity_30": 7.24008}, "trend_signal": 1, "fair_value": 6.330904, "relative_strength": 4.257223, "rate_of_change": 0.30850513271876406, "market_dynamics": -0.116329, "expectation": {"probability": 56.0673, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.306, "high": 7.527, "low": 7.244, "close": 7.498, "volume": 508937}, "trend_line": 7.115767, "activity_lines": {"activity_5": 7.4186, "activity_10": 7.405982, "activity_20": 7.343938, "activity_30": 7.266523}, "trend_signal": 1, "fair_value": 6.346276, "relative_strength": 4.74465, "rate_of_change": 0.38986288773080213, "market_dynamics": 0.001756, "expectation": {"probability": 54.4986, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.536, "high": 7.548, "low": 7.218, "close": 7.27, "volume": 94671}, "trend_line": 7.137467, "activity_lines": {"activity_5": 7.372133, "activity_10": 7.383618, "activity_20": 7.343167, "activity_30": 7.276473}, "trend_signal": 1, "fair_value": 6.360109, "relative_strength": 4.131331, "rate_of_change": 0.30495658444128443, "market_dynamics": -0.210912, "expectation": {"probability": 56.0329, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.253, "high": 7.56, "low": 7.239, "close": 7.541, "volume": 226084}, "trend_line": 7.176033, "activity_lines": {"activity_5": 7.424667, "activity_10": 7.412036, "activity_20": 7.368033, "activity_30": 7.302508}, "trend_signal": 1, "fair_value": 6.375083, "relative_strength": 4.287109, "rate_of_change": 0.5403317451415232, "market_dynamics": -0.413718, "expectation": {"probability": 53.7443, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.495, "high": 7.567, "low": 7.46, "close": 7.563, "volume": 207530}, "trend_line": 7.213767, "activity_lines": {"activity_5": 7.471267, "activity_10": 7.440909, "activity_20": 7.392819, "activity_30": 7.327473}, "trend_signal": 1, "fair_value": 6.390628, "relative_strength": 5.041443, "rate_of_change": 0.5258337022697567, "market_dynamics": -0.34815, "expectation": {"probability": 54.1595, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.542, "high": 7.684, "low": 7.457, "close": 7.678, "volume": 333265}, "trend_line": 7.256567, "activity_lines": {"activity_5": 7.553533, "activity_10": 7.486764, "activity_20": 7.4271, "activity_30": 7.357424}, "trend_signal": 1, "fair_value": 6.408221, "relative_strength": 3.651268, "rate_of_change": 0.593309986308133, "market_dynamics": -0.383378, "expectation": {"probability": 54.6448, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.665, "high": 7.695, "low": 7.391, "close": 7.467, "volume": 286009}, "trend_line": 7.279533, "activity_lines": {"activity_5": 7.5392, "activity_10": 7.490218, "activity_20": 7.438629, "activity_30": 7.371}, "trend_signal": 1, "fair_value": 6.423606, "relative_strength": 3.407366, "rate_of_change": 0.316485743189574, "market_dynamics": -0.212084, "expectation": {"probability": 56.8864, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.448, "high": 7.567, "low": 7.379, "close": 7.437, "volume": 94081}, "trend_line": 7.2949, "activity_lines": {"activity_5": 7.516933, "activity_10": 7.486655, "activity_20": 7.444276, "activity_30": 7.381159}, "trend_signal": 1, "fair_value": 6.438311, "relative_strength": 3.806227, "rate_of_change": 0.2110987064692248, "market_dynamics": -0.41431, "expectation": {"probability": 56.3804, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.432, "high": 7.478, "low": 7.213, "close": 7.27, "volume": 555340}, "trend_line": 7.305567, "activity_lines": {"activity_5": 7.427867, "activity_10": 7.452055, "activity_20": 7.431614, "activity_30": 7.379553}, "trend_signal": 1, "fair_value": 6.452362, "relative_strength": 5.382084, "rate_of_change": 0.1462254451740224, "market_dynamics": -0.605027, "expectation": {"probability": 52.8003, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.302, "high": 7.453, "low": 7.281, "close": 7.324, "volume": 128814}, "trend_line": 7.314033, "activity_lines": {"activity_5": 7.374867, "activity_10": 7.428582, "activity_20": 7.423981, "activity_30": 7.380742}, "trend_signal": 1, "fair_value": 6.466144, "relative_strength": 6.112571, "rate_of_change": 0.11588422910912058, "market_dynamics": -1.038425, "expectation": {"probability": 53.7043, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.402, "high": 7.493, "low": 7.368, "close": 7.421, "volume": 142810}, "trend_line": 7.320867, "activity_lines": {"activity_5": 7.370133, "activity_10": 7.426364, "activity_20": 7.425129, "activity_30": 7.387643}, "trend_signal": 1, "fair_value": 6.481099, "relative_strength": 5.450879, "rate_of_change": 0.09343682206519388, "market_dynamics": -1.127733, "expectation": {"probability": 54.3808, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.446, "high": 7.486, "low": 7.26, "close": 7.327, "volume": 100699}, "trend_line": 7.328667, "activity_lines": {"activity_5": 7.3512, "activity_10": 7.404564, "activity_20": 7.416952, "activity_30": 7.388039}, "trend_signal": 1, "fair_value": 6.494907, "relative_strength": 4.866099, "rate_of_change": 0.10654475760863397, "market_dynamics": -1.169911, "expectation": {"probability": 53.2718, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.354, "high": 7.477, "low": 7.262, "close": 7.417, "volume": 100900}, "trend_line": 7.334767, "activity_lines": {"activity_5": 7.3716, "activity_10": 7.402236, "activity_20": 7.417486, "activity_30": 7.393738}, "trend_signal": 1, "fair_value": 6.50949, "relative_strength": 5.569693, "rate_of_change": 0.08323478198695607, "market_dynamics": -1.16358, "expectation": {"probability": 54.5008, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.411, "high": 7.421, "low": 7.245, "close": 7.276, "volume": 96603}, "trend_line": 7.341167, "activity_lines": {"activity_5": 7.346333, "activity_10": 7.3716, "activity_20": 7.404286, "activity_30": 7.389946}, "trend_signal": 1, "fair_value": 6.524468, "relative_strength": 4.942464, "rate_of_change": 0.08725566878948143, "market_dynamics": -1.180295, "expectation": {"probability": 54.1181, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.254, "high": 7.284, "low": 7.1, "close": 7.222, "volume": 56474}, "trend_line": 7.34, "activity_lines": {"activity_5": 7.302667, "activity_10": 7.335964, "activity_20": 7.386276, "activity_30": 7.382258}, "trend_signal": 0, "fair_value": 6.538462, "relative_strength": 4.101221, "rate_of_change": -0.0158966551230967, "market_dynamics": -1.232103, "expectation": {"probability": 52.3059, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.246, "high": 7.255, "low": 7.036, "close": 7.133, "volume": 109561}, "trend_line": 7.340433, "activity_lines": {"activity_5": 7.236133, "activity_10": 7.290345, "activity_20": 7.360386, "activity_30": 7.368903}, "trend_signal": 0, "fair_value": 6.550968, "relative_strength": 2.898236, "rate_of_change": 0.005899182561309642, "market_dynamics": -1.266473, "expectation": {"probability": 51.5535, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.118, "high": 7.287, "low": 7.081, "close": 7.113, "volume": 11641501}, "trend_line": 7.3498, "activity_lines": {"activity_5": 7.182133, "activity_10": 7.251, "activity_20": 7.334129, "activity_30": 7.35423}, "trend_signal": 0, "fair_value": 6.563526, "relative_strength": 1.463374, "rate_of_change": 0.12760827596955282, "market_dynamics": -1.249818, "expectation": {"probability": 51.0541, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.151, "high": 7.164, "low": 6.931, "close": 6.919, "volume": 489825}, "trend_line": 7.349367, "activity_lines": {"activity_5": 7.077733, "activity_10": 7.182818, "activity_20": 7.290671, "activity_30": 7.326437}, "trend_signal": 0, "fair_value": 6.57525, "relative_strength": 0.985961, "rate_of_change": -0.005891316770526106, "market_dynamics": -1.226491, "expectation": {"probability": 50.5929, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.926, "high": 6.989, "low": 6.877, "close": 6.905, "volume": 44346}, "trend_line": 7.338, "activity_lines": {"activity_5": 7.001867, "activity_10": 7.121509, "activity_20": 7.248171, "activity_30": 7.297768}, "trend_signal": 0, "fair_value": 6.589064, "relative_strength": 0.947726, "rate_of_change": -0.15466638147203568, "market_dynamics": -1.249742, "expectation": {"probability": 49.2721, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.933, "high": 7.226, "low": 6.915, "close": 7.201, "volume": 22965}, "trend_line": 7.3371, "activity_lines": {"activity_5": 7.0494, "activity_10": 7.120655, "activity_20": 7.235943, "activity_30": 7.288929}, "trend_signal": 0, "fair_value": 6.602494, "relative_strength": 1.997916, "rate_of_change": -0.01226492232215425, "market_dynamics": -1.20026, "expectation": {"probability": 47.3081, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.208, "high": 7.271, "low": 7.119, "close": 7.212, "volume": 375072}, "trend_line": 7.332733, "activity_lines": {"activity_5": 7.102, "activity_10": 7.124036, "activity_20": 7.226295, "activity_30": 7.280858}, "trend_signal": 0, "fair_value": 6.613788, "relative_strength": 0.69943, "rate_of_change": -0.05951942865710201, "market_dynamics": -1.181357, "expectation": {"probability": 47.9823, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.236, "high": 7.483, "low": 7.236, "close": 7.463, "volume": 104874}, "trend_line": 7.3363, "activity_lines": {"activity_5": 7.233, "activity_10": 7.176855, "activity_20": 7.240895, "activity_30": 7.289262}, "trend_signal": 0, "fair_value": 6.626199, "relative_strength": 2.389361, "rate_of_change": 0.048644891338596834, "market_dynamics": -0.846009, "expectation": {"probability": 51.3775, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.484, "high": 7.533, "low": 7.451, "close": 7.536, "volume": 368829}, "trend_line": 7.3424, "activity_lines": {"activity_5": 7.365, "activity_10": 7.240473, "activity_20": 7.262614, "activity_30": 7.302146}, "trend_signal": 0, "fair_value": 6.638372, "relative_strength": 2.298719, "rate_of_change": 0.08314818096315575, "market_dynamics": -0.366068, "expectation": {"probability": 51.4679, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.528, "high": 7.628, "low": 7.46, "close": 7.628, "volume": 162453}, "trend_line": 7.3518, "activity_lines": {"activity_5": 7.486533, "activity_10": 7.318655, "activity_20": 7.291829, "activity_30": 7.320572}, "trend_signal": 0, "fair_value": 6.651051, "relative_strength": 2.623904, "rate_of_change": 0.12802353453911933, "market_dynamics": 0.124038, "expectation": {"probability": 52.5675, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.633, "high": 7.797, "low": 7.619, "close": 7.791, "volume": 128441}, "trend_line": 7.3666, "activity_lines": {"activity_5": 7.6142, "activity_10": 7.420073, "activity_20": 7.336152, "activity_30": 7.348908}, "trend_signal": 0, "fair_value": 6.665263, "relative_strength": 3.24194, "rate_of_change": 0.20131124350499396, "market_dynamics": 0.580776, "expectation": {"probability": 53.4345, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.783, "high": 7.922, "low": 7.764, "close": 7.851, "volume": 233813}, "trend_line": 7.379767, "activity_lines": {"activity_5": 7.722533, "activity_10": 7.522055, "activity_20": 7.385105, "activity_30": 7.380159}, "trend_signal": 1, "fair_value": 6.679244, "relative_strength": 2.398511, "rate_of_change": 0.17873917411017498, "market_dynamics": 0.833966, "expectation": {"probability": 55.3627, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.834, "high": 7.868, "low": 7.781, "close": 7.814, "volume": 105241}, "trend_line": 7.3942, "activity_lines": {"activity_5": 7.775933, "activity_10": 7.604255, "activity_20": 7.42971, "activity_30": 7.408174}, "trend_signal": 1, "fair_value": 6.692942, "relative_strength": 2.753988, "rate_of_change": 0.19557528035776028, "market_dynamics": 0.906593, "expectation": {"probability": 55.4899, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.862, "high": 7.877, "low": 7.803, "close": 7.81, "volume": 83659}, "trend_line": 7.407867, "activity_lines": {"activity_5": 7.8046, "activity_10": 7.672982, "activity_20": 7.472281, "activity_30": 7.435}, "trend_signal": 1, "fair_value": 6.706519, "relative_strength": 2.391175, "rate_of_change": 0.1848340591274345, "market_dynamics": 0.93448, "expectation": {"probability": 54.6653, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.885, "high": 7.888, "low": 7.678, "close": 7.737, "volume": 59960}, "trend_line": 7.421033, "activity_lines": {"activity_5": 7.790667, "activity_10": 7.712236, "activity_20": 7.506124, "activity_30": 7.456234}, "trend_signal": 1, "fair_value": 6.718513, "relative_strength": 2.374608, "rate_of_change": 0.17772997274384125, "market_dynamics": 0.875776, "expectation": {"probability": 53.6704, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.747, "high": 7.813, "low": 7.714, "close": 7.768, "volume": 76867}, "trend_line": 7.4292, "activity_lines": {"activity_5": 7.7798, "activity_10": 7.742, "activity_20": 7.540695, "activity_30": 7.478619}, "trend_signal": 1, "fair_value": 6.731179, "relative_strength": 2.24588, "rate_of_change": 0.11005206418027474, "market_dynamics": 0.805889, "expectation": {"probability": 53.4489, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.755, "high": 7.769, "low": 7.608, "close": 7.706, "volume": 83957}, "trend_line": 7.443267, "activity_lines": {"activity_5": 7.7498, "activity_10": 7.750182, "activity_20": 7.567248, "activity_30": 7.496477}, "trend_signal": 1, "fair_value": 6.743378, "relative_strength": 1.719058, "rate_of_change": 0.18934743983201194, "market_dynamics": 0.734537, "expectation": {"probability": 53.5653, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.79, "high": 7.991, "low": 7.738, "close": 7.989, "volume": 74357}, "trend_line": 7.459633, "activity_lines": {"activity_5": 7.8238, "activity_10": 7.800836, "activity_20": 7.619395, "activity_30": 7.531686}, "trend_signal": 1, "fair_value": 6.758564, "relative_strength": 0.374882, "rate_of_change": 0.21987656764160882, "market_dynamics": 0.777619, "expectation": {"probability": 53.437, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.962, "high": 8.034, "low": 7.95, "close": 7.991, "volume": 4137780}, "trend_line": 7.483667, "activity_lines": {"activity_5": 7.8868, "activity_10": 7.842291, "activity_20": 7.668581, "activity_30": 7.565968}, "trend_signal": 1, "fair_value": 6.772032, "relative_strength": -0.237576, "rate_of_change": 0.32218743200904715, "market_dynamics": 0.979922, "expectation": {"probability": 54.9905, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.994, "high": 8.07, "low": 7.962, "close": 8.04, "volume": 819596}, "trend_line": 7.5003, "activity_lines": {"activity_5": 7.954067, "activity_10": 7.884382, "activity_20": 7.7197, "activity_30": 7.60186}, "trend_signal": 1, "fair_value": 6.785513, "relative_strength": -3.073403, "rate_of_change": 0.22225735057426482, "market_dynamics": 1.144857, "expectation": {"probability": 54.9049, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.073, "high": 8.144, "low": 7.972, "close": 8.131, "volume": 176706}, "trend_line": 7.519233, "activity_lines": {"activity_5": 8.031467, "activity_10": 7.935527, "activity_20": 7.775848, "activity_30": 7.642551}, "trend_signal": 1, "fair_value": 6.799462, "relative_strength": -2.704372, "rate_of_change": 0.2524299028038831, "market_dynamics": 1.382446, "expectation": {"probability": 55.0951, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.109, "high": 8.285, "low": 8.095, "close": 8.273, "volume": 293906}, "trend_line": 7.539067, "activity_lines": {"activity_5": 8.132, "activity_10": 8.006309, "activity_20": 7.84119, "activity_30": 7.691181}, "trend_signal": 1, "fair_value": 6.815096, "relative_strength": -0.678025, "rate_of_change": 0.26377690384112784, "market_dynamics": 1.542832, "expectation": {"probability": 56.167, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.262, "high": 8.315, "low": 8.244, "close": 8.306, "volume": 233633}, "trend_line": 7.567033, "activity_lines": {"activity_5": 8.205733, "activity_10": 8.075418, "activity_20": 7.904248, "activity_30": 7.74066}, "trend_signal": 1, "fair_value": 6.830724, "relative_strength": -0.216377, "rate_of_change": 0.37094775785916423, "market_dynamics": 1.583489, "expectation": {"probability": 56.167, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.317, "high": 8.448, "low": 8.291, "close": 8.399, "volume": 155150}, "trend_line": 7.5991, "activity_lines": {"activity_5": 8.289333, "activity_10": 8.152491, "activity_20": 7.970481, "activity_30": 7.794335}, "trend_signal": 1, "fair_value": 6.845385, "relative_strength": -0.051111, "rate_of_change": 0.4237724349821076, "market_dynamics": 1.634773, "expectation": {"probability": 56.3567, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.349, "high": 8.519, "low": 8.335, "close": 8.44, "volume": 119499}, "trend_line": 7.6381, "activity_lines": {"activity_5": 8.3594, "activity_10": 8.226309, "activity_20": 8.033571, "activity_30": 7.848587}, "trend_signal": 1, "fair_value": 6.860353, "relative_strength": 1.546679, "rate_of_change": 0.5132186706320446, "market_dynamics": 1.61873, "expectation": {"probability": 55.5594, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.472, "high": 8.601, "low": 8.437, "close": 8.56, "volume": 349328}, "trend_line": 7.6793, "activity_lines": {"activity_5": 8.4428, "activity_10": 8.309164, "activity_20": 8.100781, "activity_30": 7.908065}, "trend_signal": 1, "fair_value": 6.875808, "relative_strength": 0.045833, "rate_of_change": 0.5394011599743379, "market_dynamics": 1.566369, "expectation": {"probability": 55.5594, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.577, "high": 8.688, "low": 8.553, "close": 8.648, "volume": 104918}, "trend_line": 7.7202, "activity_lines": {"activity_5": 8.526933, "activity_10": 8.393618, "activity_20": 8.1699, "activity_30": 7.970561}, "trend_signal": 1, "fair_value": 6.891103, "relative_strength": 0.40627, "rate_of_change": 0.5326006276613833, "market_dynamics": 1.516828, "expectation": {"probability": 55.6357, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.749, "high": 8.749, "low": 8.517, "close": 8.556, "volume": 153972}, "trend_line": 7.761167, "activity_lines": {"activity_5": 8.5554, "activity_10": 8.444218, "activity_20": 8.223419, "activity_30": 8.024484}, "trend_signal": 1, "fair_value": 6.905442, "relative_strength": -0.571941, "rate_of_change": 0.5306468744333074, "market_dynamics": 1.439657, "expectation": {"probability": 57.1823, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.559, "high": 8.622, "low": 8.442, "close": 8.47, "volume": 297472}, "trend_line": 7.796267, "activity_lines": {"activity_5": 8.538533, "activity_10": 8.468873, "activity_20": 8.263543, "activity_30": 8.070215}, "trend_signal": 1, "fair_value": 6.918667, "relative_strength": -1.87458, "rate_of_change": 0.4522515750530804, "market_dynamics": 1.38483, "expectation": {"probability": 56.2673, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.518, "high": 8.587, "low": 8.36, "close": 8.414, "volume": 5320377}, "trend_line": 7.8342, "activity_lines": {"activity_5": 8.498267, "activity_10": 8.474636, "activity_20": 8.293886, "activity_30": 8.110069}, "trend_signal": 1, "fair_value": 6.931679, "relative_strength": 0.10733, "rate_of_change": 0.4865533722741893, "market_dynamics": 1.310402, "expectation": {"probability": 54.3523, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.481, "high": 8.772, "low": 8.432, "close": 8.592, "volume": 384454}, "trend_line": 7.879867, "activity_lines": {"activity_5": 8.519067, "activity_10": 8.505964, "activity_20": 8.337438, "activity_30": 8.158959}, "trend_signal": 1, "fair_value": 6.945974, "relative_strength": -0.402592, "rate_of_change": 0.5829184856143563, "market_dynamics": 1.18693, "expectation": {"probability": 56.2738, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.62, "high": 8.645, "low": 8.486, "close": 8.548, "volume": 65864}, "trend_line": 7.927033, "activity_lines": {"activity_5": 8.523067, "activity_10": 8.520909, "activity_20": 8.372986, "activity_30": 8.202065}, "trend_signal": 1, "fair_value": 6.959263, "relative_strength": -1.419399, "rate_of_change": 0.5985634021487903, "market_dynamics": 0.919859, "expectation": {"probability": 56.0696, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.562, "high": 8.853, "low": 8.552, "close": 8.826, "volume": 187084}, "trend_line": 7.984133, "activity_lines": {"activity_5": 8.6264, "activity_10": 8.5814, "activity_20": 8.43169, "activity_30": 8.260062}, "trend_signal": 1, "fair_value": 6.974442, "relative_strength": -0.788479, "rate_of_change": 0.72031994820761, "market_dynamics": 0.813857, "expectation": {"probability": 56.1905, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.852, "high": 8.923, "low": 8.816, "close": 8.869, "volume": 136216}, "trend_line": 8.049133, "activity_lines": {"activity_5": 8.726067, "activity_10": 8.640255, "activity_20": 8.489671, "activity_30": 8.317151}, "trend_signal": 1, "fair_value": 6.989718, "relative_strength": -0.593884, "rate_of_change": 0.8141146947326592, "market_dynamics": 0.722589, "expectation": {"probability": 56.1905, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.868, "high": 8.902, "low": 8.769, "close": 8.837, "volume": 112697}, "trend_line": 8.113533, "activity_lines": {"activity_5": 8.788467, "activity_10": 8.684745, "activity_20": 8.539562, "activity_30": 8.367981}, "trend_signal": 1, "fair_value": 7.004199, "relative_strength": -1.173089, "rate_of_change": 0.8000861707714472, "market_dynamics": 0.606015, "expectation": {"probability": 56.2426, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.847, "high": 8.916, "low": 8.682, "close": 8.765, "volume": 113976}, "trend_line": 8.165667, "activity_lines": {"activity_5": 8.798667, "activity_10": 8.708927, "activity_20": 8.577357, "activity_30": 8.410011}, "trend_signal": 1, "fair_value": 7.017962, "relative_strength": -0.724975, "rate_of_change": 0.642556085000194, "market_dynamics": 0.531431, "expectation": {"probability": 55.3066, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.86, "high": 8.917, "low": 8.717, "close": 8.861, "volume": 94584}, "trend_line": 8.220633, "activity_lines": {"activity_5": 8.829333, "activity_10": 8.746836, "activity_20": 8.619548, "activity_30": 8.454871}, "trend_signal": 1, "fair_value": 7.031904, "relative_strength": -1.806792, "rate_of_change": 0.6731354584995971, "market_dynamics": 0.343177, "expectation": {"probability": 54.3833, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.8, "high": 8.842, "low": 8.485, "close": 8.506, "volume": 156332}, "trend_line": 8.2554, "activity_lines": {"activity_5": 8.7208, "activity_10": 8.716327, "activity_20": 8.622429, "activity_30": 8.473282}, "trend_signal": 1, "fair_value": 7.044058, "relative_strength": -5.139646, "rate_of_change": 0.4229236361725483, "market_dynamics": -0.091548, "expectation": {"probability": 54.5421, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.566, "high": 8.687, "low": 8.533, "close": 8.6, "volume": 81946}, "trend_line": 8.290867, "activity_lines": {"activity_5": 8.664933, "activity_10": 8.703818, "activity_20": 8.6318, "activity_30": 8.495514}, "trend_signal": 1, "fair_value": 7.056244, "relative_strength": -4.703771, "rate_of_change": 0.42962182329142845, "market_dynamics": -0.445937, "expectation": {"probability": 55.2026, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.642, "high": 8.719, "low": 8.555, "close": 8.578, "volume": 689453}, "trend_line": 8.322533, "activity_lines": {"activity_5": 8.619667, "activity_10": 8.684945, "activity_20": 8.636176, "activity_30": 8.514039}, "trend_signal": 1, "fair_value": 7.068538, "relative_strength": -4.729863, "rate_of_change": 0.3819383425159218, "market_dynamics": -0.649675, "expectation": {"probability": 54.7935, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.726, "high": 8.8, "low": 8.548, "close": 8.743, "volume": 88129}, "trend_line": 8.354267, "activity_lines": {"activity_5": 8.646667, "activity_10": 8.693091, "activity_20": 8.653705, "activity_30": 8.541166}, "trend_signal": 1, "fair_value": 7.082006, "relative_strength": -3.873847, "rate_of_change": 0.38130218288110307, "market_dynamics": -0.850053, "expectation": {"probability": 55.644, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.724, "high": 8.87, "low": 8.614, "close": 8.846, "volume": 84703}, "trend_line": 8.387433, "activity_lines": {"activity_5": 8.709467, "activity_10": 8.717218, "activity_20": 8.678129, "activity_30": 8.57289}, "trend_signal": 1, "fair_value": 7.096474, "relative_strength": -3.828391, "rate_of_change": 0.39699473335003044, "market_dynamics": -0.730388, "expectation": {"probability": 56.3807, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.845, "high": 8.845, "low": 8.536, "close": 8.537, "volume": 71582}, "trend_line": 8.411533, "activity_lines": {"activity_5": 8.670267, "activity_10": 8.679745, "activity_20": 8.670395, "activity_30": 8.58254}, "trend_signal": 1, "fair_value": 7.108167, "relative_strength": -3.271706, "rate_of_change": 0.28733463504269635, "market_dynamics": -0.795289, "expectation": {"probability": 55.5271, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.582, "high": 8.728, "low": 8.436, "close": 8.572, "volume": 169309}, "trend_line": 8.436933, "activity_lines": {"activity_5": 8.640667, "activity_10": 8.653891, "activity_20": 8.664895, "activity_30": 8.592892}, "trend_signal": 1, "fair_value": 7.120192, "relative_strength": -2.762603, "rate_of_change": 0.3019663597586721, "market_dynamics": -0.828391, "expectation": {"probability": 56.5374, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.618, "high": 8.69, "low": 8.206, "close": 8.222, "volume": 112133}, "trend_line": 8.4531, "activity_lines": {"activity_5": 8.496267, "activity_10": 8.5698, "activity_20": 8.625238, "activity_30": 8.579026}, "trend_signal": 1, "fair_value": 7.129006, "relative_strength": -3.73148, "rate_of_change": 0.19162176587154806, "market_dynamics": -0.970324, "expectation": {"probability": 54.7397, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.941, "high": 8.319, "low": 7.797, "close": 8.268, "volume": 191129}, "trend_line": 8.469767, "activity_lines": {"activity_5": 8.390933, "activity_10": 8.505255, "activity_20": 8.591, "activity_30": 8.567084}, "trend_signal": 0, "fair_value": 7.137558, "relative_strength": -3.612993, "rate_of_change": 0.19717026889543468, "market_dynamics": -1.174518, "expectation": {"probability": 54.7287, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.314, "high": 8.548, "low": 8.258, "close": 8.534, "volume": 94520}, "trend_line": 8.497367, "activity_lines": {"activity_5": 8.405933, "activity_10": 8.498109, "activity_20": 8.583486, "activity_30": 8.571228}, "trend_signal": 0, "fair_value": 7.148667, "relative_strength": -2.871689, "rate_of_change": 0.32586492639055364, "market_dynamics": -1.179468, "expectation": {"probability": 54.8532, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.538, "high": 8.675, "low": 8.521, "close": 8.67, "volume": 96449}, "trend_line": 8.520067, "activity_lines": {"activity_5": 8.487067, "activity_10": 8.521636, "activity_20": 8.589467, "activity_30": 8.582366}, "trend_signal": 0, "fair_value": 7.160212, "relative_strength": -1.551018, "rate_of_change": 0.2671415745606681, "market_dynamics": -1.158374, "expectation": {"probability": 54.9451, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.647, "high": 8.82, "low": 8.646, "close": 8.787, "volume": 5479132}, "trend_line": 8.5466, "activity_lines": {"activity_5": 8.598333, "activity_10": 8.563455, "activity_20": 8.606048, "activity_30": 8.599587}, "trend_signal": 1, "fair_value": 7.172365, "relative_strength": -1.244593, "rate_of_change": 0.31141773885112156, "market_dynamics": -0.824207, "expectation": {"probability": 56.3177, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.787, "high": 8.826, "low": 8.456, "close": 8.447, "volume": 232609}, "trend_line": 8.560167, "activity_lines": {"activity_5": 8.581933, "activity_10": 8.540055, "activity_20": 8.588738, "activity_30": 8.593161}, "trend_signal": 0, "fair_value": 7.182712, "relative_strength": -0.754651, "rate_of_change": 0.15874148784312014, "market_dynamics": -0.775816, "expectation": {"probability": 54.5992, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.5, "high": 8.65, "low": 8.465, "close": 8.64, "volume": 600629}, "trend_line": 8.577133, "activity_lines": {"activity_5": 8.614867, "activity_10": 8.554127, "activity_20": 8.589652, "activity_30": 8.598312}, "trend_signal": 0, "fair_value": 7.194731, "relative_strength": -0.70031, "rate_of_change": 0.1981970678843069, "market_dynamics": -0.62909, "expectation": {"probability": 56.127, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.627, "high": 8.783, "low": 8.604, "close": 8.655, "volume": 225328}, "trend_line": 8.589867, "activity_lines": {"activity_5": 8.628, "activity_10": 8.5728, "activity_20": 8.591767, "activity_30": 8.603335}, "trend_signal": 0, "fair_value": 7.206647, "relative_strength": -0.236657, "rate_of_change": 0.14846452771573, "market_dynamics": -0.478885, "expectation": {"probability": 56.2399, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.673, "high": 8.998, "low": 8.646, "close": 8.993, "volume": 159381}, "trend_line": 8.612767, "activity_lines": {"activity_5": 8.745733, "activity_10": 8.6564, "activity_20": 8.625562, "activity_30": 8.629344}, "trend_signal": 1, "fair_value": 7.221821, "relative_strength": 1.434772, "rate_of_change": 0.2665931847373181, "market_dynamics": -0.380584, "expectation": {"probability": 55.1463, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.958, "high": 8.976, "low": 8.714, "close": 8.798, "volume": 144631}, "trend_line": 8.626067, "activity_lines": {"activity_5": 8.776933, "activity_10": 8.696255, "activity_20": 8.63999, "activity_30": 8.641295}, "trend_signal": 1, "fair_value": 7.235397, "relative_strength": -0.119923, "rate_of_change": 0.1544219180665282, "market_dynamics": -0.071511, "expectation": {"probability": 56.5476, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.835, "high": 8.88, "low": 8.732, "close": 8.858, "volume": 116719}, "trend_line": 8.64, "activity_lines": {"activity_5": 8.8274, "activity_10": 8.742909, "activity_20": 8.660471, "activity_30": 8.656258}, "trend_signal": 1, "fair_value": 7.248333, "relative_strength": 0.10986, "rate_of_change": 0.16152204706965237, "market_dynamics": 0.134695, "expectation": {"probability": 53.9849, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.885, "high": 8.96, "low": 8.744, "close": 8.877, "volume": 118605}, "trend_line": 8.650567, "activity_lines": {"activity_5": 8.8568, "activity_10": 8.781455, "activity_20": 8.682662, "activity_30": 8.671548}, "trend_signal": 1, "fair_value": 7.261256, "relative_strength": 1.684697, "rate_of_change": 0.12230324074074066, "market_dynamics": 0.287005, "expectation": {"probability": 53.9017, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.881, "high": 8.891, "low": 8.741, "close": 8.794, "volume": 183017}, "trend_line": 8.655433, "activity_lines": {"activity_5": 8.842733, "activity_10": 8.793836, "activity_20": 8.696414, "activity_30": 8.680802}, "trend_signal": 1, "fair_value": 7.273199, "relative_strength": 1.224899, "rate_of_change": 0.056250648078904134, "market_dynamics": 0.261251, "expectation": {"probability": 53.3503, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.828, "high": 8.875, "low": 8.564, "close": 8.701, "volume": 165501}, "trend_line": 8.660267, "activity_lines": {"activity_5": 8.7884, "activity_10": 8.784582, "activity_20": 8.701629, "activity_30": 8.683742}, "trend_signal": 1, "fair_value": 7.283462, "relative_strength": 1.863652, "rate_of_change": 0.05584931452879244, "market_dynamics": 0.243111, "expectation": {"probability": 52.5762, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.694, "high": 8.801, "low": 8.557, "close": 8.586, "volume": 304710}, "trend_line": 8.664133, "activity_lines": {"activity_5": 8.7152, "activity_10": 8.753855, "activity_20": 8.694962, "activity_30": 8.678951}, "trend_signal": 1, "fair_value": 7.292917, "relative_strength": 1.570817, "rate_of_change": 0.04464065599825467, "market_dynamics": 0.187087, "expectation": {"probability": 50.8859, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.672, "high": 8.702, "low": 8.451, "close": 8.568, "volume": 239076}, "trend_line": 8.669267, "activity_lines": {"activity_5": 8.650133, "activity_10": 8.723509, "activity_20": 8.686648, "activity_30": 8.672748}, "trend_signal": 0, "fair_value": 7.302365, "relative_strength": 2.710877, "rate_of_change": 0.05925578473922286, "market_dynamics": 0.060539, "expectation": {"probability": 51.3096, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.598, "high": 8.602, "low": 8.408, "close": 8.597, "volume": 2587210}, "trend_line": 8.669433, "activity_lines": {"activity_5": 8.614067, "activity_10": 8.696236, "activity_20": 8.681143, "activity_30": 8.668086}, "trend_signal": 0, "fair_value": 7.314045, "relative_strength": 1.04628, "rate_of_change": 0.0019148100987097353, "market_dynamics": -0.050593, "expectation": {"probability": 51.4499, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.663, "high": 8.663, "low": 8.478, "close": 8.622, "volume": 244924}, "trend_line": 8.6719, "activity_lines": {"activity_5": 8.605, "activity_10": 8.674291, "activity_20": 8.678714, "activity_30": 8.665026}, "trend_signal": 0, "fair_value": 7.326263, "relative_strength": 1.140505, "rate_of_change": 0.028456301582826783, "market_dynamics": -0.256081, "expectation": {"probability": 51.8938, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.577, "high": 8.913, "low": 8.558, "close": 8.885, "volume": 310950}, "trend_line": 8.673867, "activity_lines": {"activity_5": 8.695067, "activity_10": 8.700764, "activity_20": 8.7024, "activity_30": 8.678774}, "trend_signal": 1, "fair_value": 7.339006, "relative_strength": 3.06384, "rate_of_change": 0.02268245713164035, "market_dynamics": -0.262127, "expectation": {"probability": 53.1094, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.945, "high": 8.945, "low": 8.834, "close": 8.876, "volume": 312916}, "trend_line": 8.6741, "activity_lines": {"activity_5": 8.769867, "activity_10": 8.727564, "activity_20": 8.723571, "activity_30": 8.691815}, "trend_signal": 1, "fair_value": 7.352115, "relative_strength": 2.735736, "rate_of_change": 0.0026862297980785924, "market_dynamics": -0.093586, "expectation": {"probability": 53.8016, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.57, "high": 8.889, "low": 8.57, "close": 8.685, "volume": 617957}, "trend_line": 8.669033, "activity_lines": {"activity_5": 8.761667, "activity_10": 8.718218, "activity_20": 8.725105, "activity_30": 8.692518}, "trend_signal": 1, "fair_value": 7.362846, "relative_strength": 2.610185, "rate_of_change": -0.05841528227710772, "market_dynamics": -0.181821, "expectation": {"probability": 52.9952, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.663, "high": 8.754, "low": 8.634, "close": 8.738, "volume": 50931}, "trend_line": 8.668133, "activity_lines": {"activity_5": 8.763333, "activity_10": 8.721655, "activity_20": 8.729481, "activity_30": 8.696968}, "trend_signal": 1, "fair_value": 7.373603, "relative_strength": 2.735022, "rate_of_change": -0.010381780759185657, "market_dynamics": -0.157825, "expectation": {"probability": 51.9601, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.727, "high": 8.812, "low": 8.684, "close": 8.733, "volume": 151279}, "trend_line": 8.663867, "activity_lines": {"activity_5": 8.753933, "activity_10": 8.726709, "activity_20": 8.731143, "activity_30": 8.701153}, "trend_signal": 1, "fair_value": 7.384199, "relative_strength": 2.121523, "rate_of_change": -0.04921475016591736, "market_dynamics": -0.388625, "expectation": {"probability": 52.265, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.785, "high": 8.961, "low": 8.775, "close": 8.859, "volume": 136098}, "trend_line": 8.675633, "activity_lines": {"activity_5": 8.779133, "activity_10": 8.755782, "activity_20": 8.743857, "activity_30": 8.713742}, "trend_signal": 1, "fair_value": 7.396045, "relative_strength": 2.927395, "rate_of_change": 0.1358054088318729, "market_dynamics": -0.533779, "expectation": {"probability": 52.0398, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.83, "high": 9.168, "low": 8.789, "close": 9.156, "volume": 180329}, "trend_line": 8.694167, "activity_lines": {"activity_5": 8.905067, "activity_10": 8.835982, "activity_20": 8.783957, "activity_30": 8.744733}, "trend_signal": 1, "fair_value": 7.410423, "relative_strength": 3.567485, "rate_of_change": 0.21363282656148225, "market_dynamics": -0.164811, "expectation": {"probability": 52.8146, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.163, "high": 9.354, "low": 9.155, "close": 9.291, "volume": 145586}, "trend_line": 8.717933, "activity_lines": {"activity_5": 9.057333, "activity_10": 8.930364, "activity_20": 8.835157, "activity_30": 8.783239}, "trend_signal": 1, "fair_value": 7.426692, "relative_strength": 6.485787, "rate_of_change": 0.2733556877846972, "market_dynamics": 0.332061, "expectation": {"probability": 53.8516, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.196, "high": 9.456, "low": 9.162, "close": 9.423, "volume": 159407}, "trend_line": 8.7406, "activity_lines": {"activity_5": 9.2132, "activity_10": 9.0356, "activity_20": 8.89491, "activity_30": 8.828727}, "trend_signal": 1, "fair_value": 7.443904, "relative_strength": 5.478386, "rate_of_change": 0.26000429230185884, "market_dynamics": 0.943613, "expectation": {"probability": 54.5615, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.239, "high": 9.516, "low": 9.238, "close": 9.451, "volume": 569023}, "trend_line": 8.760767, "activity_lines": {"activity_5": 9.332733, "activity_10": 9.130909, "activity_20": 8.9536, "activity_30": 8.874559}, "trend_signal": 1, "fair_value": 7.460763, "relative_strength": 5.379717, "rate_of_change": 0.23072786765209408, "market_dynamics": 1.372402, "expectation": {"probability": 55.3251, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.495, "high": 9.791, "low": 9.486, "close": 9.76, "volume": 195971}, "trend_line": 8.801533, "activity_lines": {"activity_5": 9.5074, "activity_10": 9.267327, "activity_20": 9.037929, "activity_30": 8.939026}, "trend_signal": 1, "fair_value": 7.480391, "relative_strength": 6.061799, "rate_of_change": 0.4653245543455229, "market_dynamics": 1.517682, "expectation": {"probability": 55.8067, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.773, "high": 9.853, "low": 9.701, "close": 9.731, "volume": 599845}, "trend_line": 8.840167, "activity_lines": {"activity_5": 9.612333, "activity_10": 9.382564, "activity_20": 9.115843, "activity_30": 8.998991}, "trend_signal": 1, "fair_value": 7.500968, "relative_strength": 6.616955, "rate_of_change": 0.43894626083887955, "market_dynamics": 1.577844, "expectation": {"probability": 55.0911, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.746, "high": 9.861, "low": 9.663, "close": 9.751, "volume": 902318}, "trend_line": 8.891133, "activity_lines": {"activity_5": 9.6856, "activity_10": 9.485891, "activity_20": 9.191219, "activity_30": 9.057755}, "trend_signal": 1, "fair_value": 7.525897, "relative_strength": 8.468275, "rate_of_change": 0.5765275701239664, "market_dynamics": 1.633238, "expectation": {"probability": 55.6841, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.796, "high": 9.932, "low": 9.595, "close": 9.821, "volume": 544857}, "trend_line": 8.9429, "activity_lines": {"activity_5": 9.751533, "activity_10": 9.582564, "activity_20": 9.26901, "activity_30": 9.117746}, "trend_signal": 1, "fair_value": 7.549891, "relative_strength": 10.290663, "rate_of_change": 0.5822317583147153, "market_dynamics": 1.636077, "expectation": {"probability": 55.8644, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.83, "high": 9.83, "low": 9.507, "close": 9.718, "volume": 201703}, "trend_line": 8.982367, "activity_lines": {"activity_5": 9.7566, "activity_10": 9.640818, "activity_20": 9.332495, "activity_30": 9.167753}, "trend_signal": 1, "fair_value": 7.570987, "relative_strength": 9.644673, "rate_of_change": 0.4413221661877036, "market_dynamics": 1.467143, "expectation": {"probability": 55.4823, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.696, "high": 9.917, "low": 9.696, "close": 9.765, "volume": 2693236}, "trend_line": 9.018867, "activity_lines": {"activity_5": 9.759533, "activity_10": 9.689709, "activity_20": 9.396057, "activity_30": 9.218245}, "trend_signal": 1, "fair_value": 7.592795, "relative_strength": 8.87311, "rate_of_change": 0.40635168881432027, "market_dynamics": 1.414235, "expectation": {"probability": 56.004, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.921, "high": 9.921, "low": 9.596, "close": 9.611, "volume": 297350}, "trend_line": 9.046333, "activity_lines": {"activity_5": 9.7108, "activity_10": 9.694127, "activity_20": 9.439886, "activity_30": 9.256447}, "trend_signal": 1, "fair_value": 7.613045, "relative_strength": 7.860592, "rate_of_change": 0.304539361762408, "market_dynamics": 1.148318, "expectation": {"probability": 55.461, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.512, "high": 9.594, "low": 8.772, "close": 8.865, "volume": 472449}, "trend_line": 9.060267, "activity_lines": {"activity_5": 9.4214, "activity_10": 9.554636, "activity_20": 9.407786, "activity_30": 9.244748}, "trend_signal": 1, "fair_value": 7.629019, "relative_strength": 7.141193, "rate_of_change": 0.15402926246468046, "market_dynamics": 0.595525, "expectation": {"probability": 54.6635, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.549, "high": 9.072, "low": 8.187, "close": 8.694, "volume": 2045713}, "trend_line": 9.062067, "activity_lines": {"activity_5": 9.134067, "activity_10": 9.3918, "activity_20": 9.357986, "activity_30": 9.221118}, "trend_signal": 1, "fair_value": 7.643897, "relative_strength": 7.645633, "rate_of_change": 0.019866964185505064, "market_dynamics": 0.224591, "expectation": {"probability": 54.1309, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.932, "high": 9.087, "low": 8.88, "close": 9.027, "volume": 497172}, "trend_line": 9.074467, "activity_lines": {"activity_5": 9.032867, "activity_10": 9.302764, "activity_20": 9.339438, "activity_30": 9.218856}, "trend_signal": 0, "fair_value": 7.66091, "relative_strength": 7.318446, "rate_of_change": 0.13683412404696987, "market_dynamics": -0.339612, "expectation": {"probability": 56.1164, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.962, "high": 9.423, "low": 8.962, "close": 9.394, "volume": 1260337}, "trend_line": 9.087833, "activity_lines": {"activity_5": 9.100067, "activity_10": 9.288164, "activity_20": 9.353914, "activity_30": 9.239471}, "trend_signal": 1, "fair_value": 7.680571, "relative_strength": 8.822667, "rate_of_change": 0.1472923974487928, "market_dynamics": -0.600998, "expectation": {"probability": 56.0616, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.463, "high": 9.712, "low": 9.398, "close": 9.712, "volume": 1001967}, "trend_line": 9.1183, "activity_lines": {"activity_5": 9.298, "activity_10": 9.338036, "activity_20": 9.396252, "activity_30": 9.27974}, "trend_signal": 1, "fair_value": 7.703801, "relative_strength": 9.147352, "rate_of_change": 0.3352504386909377, "market_dynamics": -0.496982, "expectation": {"probability": 56.5695, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.708, "high": 9.854, "low": 9.637, "close": 9.834, "volume": 215814}, "trend_line": 9.150833, "activity_lines": {"activity_5": 9.529867, "activity_10": 9.410436, "activity_20": 9.446229, "activity_30": 9.325914}, "trend_signal": 1, "fair_value": 7.727147, "relative_strength": 9.281912, "rate_of_change": 0.3567879977627498, "market_dynamics": -0.426285, "expectation": {"probability": 56.8885, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.944, "high": 10.092, "low": 9.908, "close": 10.044, "volume": 265042}, "trend_line": 9.189733, "activity_lines": {"activity_5": 9.767133, "activity_10": 9.519509, "activity_20": 9.510733, "activity_30": 9.383538}, "trend_signal": 1, "fair_value": 7.752058, "relative_strength": 8.372717, "rate_of_change": 0.42509791185130286, "market_dynamics": -0.226122, "expectation": {"probability": 57.5513, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.072, "high": 10.168, "low": 9.833, "close": 9.967, "volume": 1295466}, "trend_line": 9.228833, "activity_lines": {"activity_5": 9.888733, "activity_10": 9.610527, "activity_20": 9.561686, "activity_30": 9.433684}, "trend_signal": 1, "fair_value": 7.774827, "relative_strength": 8.871421, "rate_of_change": 0.4254748206503874, "market_dynamics": -0.088431, "expectation": {"probability": 57.5405, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.11, "high": 10.186, "low": 10.068, "close": 10.07, "volume": 336877}, "trend_line": 9.274467, "activity_lines": {"activity_5": 9.982, "activity_10": 9.715745, "activity_20": 9.616571, "activity_30": 9.487953}, "trend_signal": 1, "fair_value": 7.798558, "relative_strength": 9.081697, "rate_of_change": 0.4944720529670407, "market_dynamics": -0.030399, "expectation": {"probability": 57.5608, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.048, "high": 10.254, "low": 9.984, "close": 10.166, "volume": 196992}, "trend_line": 9.327133, "activity_lines": {"activity_5": 10.0622, "activity_10": 9.832873, "activity_20": 9.674833, "activity_30": 9.545471}, "trend_signal": 1, "fair_value": 7.824603, "relative_strength": 9.011997, "rate_of_change": 0.5678601260859554, "market_dynamics": 0.089795, "expectation": {"probability": 56.8688, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.172, "high": 10.172, "low": 9.923, "close": 9.948, "volume": 167351}, "trend_line": 9.373133, "activity_lines": {"activity_5": 10.039467, "activity_10": 9.900273, "activity_20": 9.707524, "activity_30": 9.585527}, "trend_signal": 1, "fair_value": 7.850974, "relative_strength": 7.206259, "rate_of_change": 0.4931847760721261, "market_dynamics": 0.1047, "expectation": {"probability": 55.7064, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.995, "high": 10.044, "low": 9.784, "close": 9.858, "volume": 2227314}, "trend_line": 9.415167, "activity_lines": {"activity_5": 9.979133, "activity_10": 9.931618, "activity_20": 9.728514, "activity_30": 9.616809}, "trend_signal": 1, "fair_value": 7.876006, "relative_strength": 7.565168, "rate_of_change": 0.4484519743825359, "market_dynamics": 0.167708, "expectation": {"probability": 55.2421, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.797, "high": 10.052, "low": 9.797, "close": 10.052, "volume": 207505}, "trend_line": 9.462833, "activity_lines": {"activity_5": 9.995867, "activity_10": 9.977073, "activity_20": 9.76591, "activity_30": 9.657895}, "trend_signal": 1, "fair_value": 7.903019, "relative_strength": 7.959467, "rate_of_change": 0.5062682371964251, "market_dynamics": 0.204864, "expectation": {"probability": 56.4677, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.082, "high": 10.094, "low": 9.964, "close": 10.006, "volume": 123001}, "trend_line": 9.5002, "activity_lines": {"activity_5": 9.9916, "activity_10": 9.995527, "activity_20": 9.796062, "activity_30": 9.692938}, "trend_signal": 1, "fair_value": 7.929064, "relative_strength": 8.508976, "rate_of_change": 0.39488174418802174, "market_dynamics": 0.225588, "expectation": {"probability": 54.9416, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.02, "high": 10.292, "low": 10.008, "close": 10.142, "volume": 737145}, "trend_line": 9.5424, "activity_lines": {"activity_5": 10.036933, "activity_10": 10.027582, "activity_20": 9.837995, "activity_30": 9.734344}, "trend_signal": 1, "fair_value": 7.956404, "relative_strength": 8.089515, "rate_of_change": 0.4442011747121232, "market_dynamics": 0.445553, "expectation": {"probability": 56.2835, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.074, "high": 10.194, "low": 10.008, "close": 10.14, "volume": 431971}, "trend_line": 9.5909, "activity_lines": {"activity_5": 10.0832, "activity_10": 10.051455, "activity_20": 9.877781, "activity_30": 9.772899}, "trend_signal": 1, "fair_value": 7.982423, "relative_strength": 8.858893, "rate_of_change": 0.5082578806170237, "market_dynamics": 0.528372, "expectation": {"probability": 54.9318, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.14, "high": 10.25, "low": 10.044, "close": 10.182, "volume": 179015}, "trend_line": 9.639033, "activity_lines": {"activity_5": 10.130667, "activity_10": 10.0774, "activity_20": 9.919714, "activity_30": 9.811034}, "trend_signal": 1, "fair_value": 8.007564, "relative_strength": 9.722093, "rate_of_change": 0.5018611392048711, "market_dynamics": 0.651287, "expectation": {"probability": 56.1054, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.288, "high": 10.288, "low": 9.868, "close": 9.878, "volume": 284943}, "trend_line": 9.6772, "activity_lines": {"activity_5": 10.0552, "activity_10": 10.045564, "activity_20": 9.930976, "activity_30": 9.826452}, "trend_signal": 1, "fair_value": 8.030635, "relative_strength": 8.543932, "rate_of_change": 0.39596295603510867, "market_dynamics": 0.506528, "expectation": {"probability": 54.9223, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.929, "high": 10.222, "low": 9.929, "close": 10.21, "volume": 419967}, "trend_line": 9.722233, "activity_lines": {"activity_5": 10.102, "activity_10": 10.075709, "activity_20": 9.973095, "activity_30": 9.860826}, "trend_signal": 1, "fair_value": 8.055263, "relative_strength": 10.940672, "rate_of_change": 0.4653515479684217, "market_dynamics": 0.333433, "expectation": {"probability": 55.8355, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.24, "high": 10.412, "low": 10.162, "close": 10.384, "volume": 1920775}, "trend_line": 9.763167, "activity_lines": {"activity_5": 10.1932, "activity_10": 10.134945, "activity_20": 10.029667, "activity_30": 9.90352}, "trend_signal": 1, "fair_value": 8.081564, "relative_strength": 11.824002, "rate_of_change": 0.4210349618240998, "market_dynamics": 0.351177, "expectation": {"probability": 56.4088, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.354, "high": 10.476, "low": 10.318, "close": 10.462, "volume": 107141}, "trend_line": 9.8022, "activity_lines": {"activity_5": 10.294267, "activity_10": 10.2044, "activity_20": 10.089986, "activity_30": 9.948606}, "trend_signal": 1, "fair_value": 8.109603, "relative_strength": 10.155679, "rate_of_change": 0.39979854897493683, "market_dynamics": 0.300533, "expectation": {"probability": 57.0402, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.422, "high": 10.448, "low": 10.206, "close": 10.206, "volume": 452732}, "trend_line": 9.8283, "activity_lines": {"activity_5": 10.288533, "activity_10": 10.217964, "activity_20": 10.118319, "activity_30": 9.974658}, "trend_signal": 1, "fair_value": 8.136596, "relative_strength": 9.047374, "rate_of_change": 0.266266756442445, "market_dynamics": 0.350268, "expectation": {"probability": 56.3549, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.234, "high": 10.244, "low": 10.062, "close": 10.144, "volume": 535518}, "trend_line": 9.8514, "activity_lines": {"activity_5": 10.260533, "activity_10": 10.213927, "activity_20": 10.133548, "activity_30": 9.995026}, "trend_signal": 1, "fair_value": 8.16275, "relative_strength": 7.802613, "rate_of_change": 0.23503556057506847, "market_dynamics": 0.20037, "expectation": {"probability": 55.7348, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.188, "high": 10.324, "low": 10.168, "close": 10.304, "volume": 523443}, "trend_line": 9.869533, "activity_lines": {"activity_5": 10.268133, "activity_10": 10.237309, "activity_20": 10.158695, "activity_30": 10.024226}, "trend_signal": 1, "fair_value": 8.190897, "relative_strength": 7.929413, "rate_of_change": 0.18406520900583287, "market_dynamics": -0.041886, "expectation": {"probability": 57.8765, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.348, "high": 10.402, "low": 10.232, "close": 10.366, "volume": 213651}, "trend_line": 9.8907, "activity_lines": {"activity_5": 10.290133, "activity_10": 10.266545, "activity_20": 10.185414, "activity_30": 10.056256}, "trend_signal": 1, "fair_value": 8.221128, "relative_strength": 5.829646, "rate_of_change": 0.21446810097296556, "market_dynamics": -0.165555, "expectation": {"probability": 58.1302, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.354, "high": 10.43, "low": 10.294, "close": 10.43, "volume": 3774466}, "trend_line": 9.913333, "activity_lines": {"activity_5": 10.334667, "activity_10": 10.303345, "activity_20": 10.215114, "activity_30": 10.091049}, "trend_signal": 1, "fair_value": 8.252128, "relative_strength": 5.276337, "rate_of_change": 0.22883112418735796, "market_dynamics": 0.037267, "expectation": {"probability": 57.4867, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.46, "high": 10.756, "low": 10.426, "close": 10.732, "volume": 781292}, "trend_line": 9.9437, "activity_lines": {"activity_5": 10.482, "activity_10": 10.389782, "activity_20": 10.270738, "activity_30": 10.143867}, "trend_signal": 1, "fair_value": 8.284513, "relative_strength": 5.42491, "rate_of_change": 0.30632482536398237, "market_dynamics": 0.362009, "expectation": {"probability": 57.7938, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.714, "high": 10.766, "low": 10.548, "close": 10.548, "volume": 104121}, "trend_line": 9.971367, "activity_lines": {"activity_5": 10.532933, "activity_10": 10.432764, "activity_20": 10.305562, "activity_30": 10.182854}, "trend_signal": 1, "fair_value": 8.315712, "relative_strength": 5.640159, "rate_of_change": 0.27823647133361823, "market_dynamics": 0.471436, "expectation": {"probability": 57.0392, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.606, "high": 10.742, "low": 10.486, "close": 10.65, "volume": 309548}, "trend_line": 10.000867, "activity_lines": {"activity_5": 10.590933, "activity_10": 10.482109, "activity_20": 10.347333, "activity_30": 10.226637}, "trend_signal": 1, "fair_value": 8.346532, "relative_strength": 4.693768, "rate_of_change": 0.29584709899855, "market_dynamics": 0.622965, "expectation": {"probability": 57.6618, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.724, "high": 10.81, "low": 10.722, "close": 10.7897, "volume": 122403}, "trend_line": 10.040157, "activity_lines": {"activity_5": 10.672433, "activity_10": 10.548855, "activity_20": 10.399648, "activity_30": 10.277529}, "trend_signal": 1, "fair_value": 8.376748, "relative_strength": 3.332133, "rate_of_change": 0.3928659385231416, "market_dynamics": 0.6945, "expectation": {"probability": 57.9033, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.836, "high": 10.93, "low": 10.76, "close": 10.78, "volume": 241541}, "trend_line": 10.10399, "activity_lines": {"activity_5": 10.722453, "activity_10": 10.60646, "activity_20": 10.448068, "activity_30": 10.325261}, "trend_signal": 1, "fair_value": 8.406319, "relative_strength": 3.803445, "rate_of_change": 0.6357769106598523, "market_dynamics": 0.734744, "expectation": {"probability": 57.1307, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.774, "high": 10.842, "low": 10.6, "close": 10.62, "volume": 358675}, "trend_line": 10.16819, "activity_lines": {"activity_5": 10.695807, "activity_10": 10.629193, "activity_20": 10.477289, "activity_30": 10.358552}, "trend_signal": 1, "fair_value": 8.432761, "relative_strength": 4.235347, "rate_of_change": 0.6353925528429818, "market_dynamics": 0.85433, "expectation": {"probability": 56.5267, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.758, "high": 11.058, "low": 10.732, "close": 10.844, "volume": 136606}, "trend_line": 10.228757, "activity_lines": {"activity_5": 10.751293, "activity_10": 10.685125, "activity_20": 10.524214, "activity_30": 10.402152}, "trend_signal": 1, "fair_value": 8.460184, "relative_strength": 6.027947, "rate_of_change": 0.5956517334943653, "market_dynamics": 0.959367, "expectation": {"probability": 56.6262, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.854, "high": 10.856, "low": 10.442, "close": 10.52, "volume": 1106315}, "trend_line": 10.26629, "activity_lines": {"activity_5": 10.679047, "activity_10": 10.669422, "activity_20": 10.53651, "activity_30": 10.420942}, "trend_signal": 1, "fair_value": 8.48512, "relative_strength": 5.362373, "rate_of_change": 0.36693608030770325, "market_dynamics": 0.631507, "expectation": {"probability": 55.9222, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.586, "high": 10.836, "low": 10.548, "close": 10.828, "volume": 126938}, "trend_line": 10.30349, "activity_lines": {"activity_5": 10.718133, "activity_10": 10.705791, "activity_20": 10.575693, "activity_30": 10.457182}, "trend_signal": 1, "fair_value": 8.51178, "relative_strength": 6.207479, "rate_of_change": 0.36235095638249404, "market_dynamics": 0.42015, "expectation": {"probability": 55.9363, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.8, "high": 10.972, "low": 10.754, "close": 10.926, "volume": 259331}, "trend_line": 10.33989, "activity_lines": {"activity_5": 10.787333, "activity_10": 10.751578, "activity_20": 10.620942, "activity_30": 10.497344}, "trend_signal": 1, "fair_value": 8.539389, "relative_strength": 6.404901, "rate_of_change": 0.35327835519809725, "market_dynamics": 0.425659, "expectation": {"probability": 56.6379, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.924, "high": 11.054, "low": 10.882, "close": 10.918, "volume": 111495}, "trend_line": 10.369023, "activity_lines": {"activity_5": 10.844133, "activity_10": 10.786893, "activity_20": 10.661686, "activity_30": 10.534641}, "trend_signal": 1, "fair_value": 8.568453, "relative_strength": 6.902174, "rate_of_change": 0.2817534809364496, "market_dynamics": 0.371872, "expectation": {"probability": 56.7354, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.964, "high": 11.064, "low": 10.894, "close": 11.048, "volume": 410330}, "trend_line": 10.405057, "activity_lines": {"activity_5": 10.9244, "activity_10": 10.842462, "activity_20": 10.711307, "activity_30": 10.578446}, "trend_signal": 1, "fair_value": 8.598049, "relative_strength": 7.265531, "rate_of_change": 0.34751586528450185, "market_dynamics": 0.732671, "expectation": {"probability": 56.6963, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.046, "high": 11.052, "low": 11.002, "close": 11.042, "volume": 28477}, "trend_line": 10.437457, "activity_lines": {"activity_5": 10.989067, "activity_10": 10.887849, "activity_20": 10.754784, "activity_30": 10.619539}, "trend_signal": 1, "fair_value": 8.627844, "relative_strength": 7.234171, "rate_of_change": 0.311387049585609, "market_dynamics": 0.90245, "expectation": {"probability": 56.7354, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.034, "high": 11.232, "low": 11.018, "close": 11.226, "volume": 72173}, "trend_line": 10.47279, "activity_lines": {"activity_5": 11.080267, "activity_10": 10.959564, "activity_20": 10.811824, "activity_30": 10.670413}, "trend_signal": 1, "fair_value": 8.656357, "relative_strength": 5.745239, "rate_of_change": 0.3385211551051143, "market_dynamics": 1.046111, "expectation": {"probability": 56.5616, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.296, "high": 11.482, "low": 11.268, "close": 11.482, "volume": 65712}, "trend_line": 10.523923, "activity_lines": {"activity_5": 11.230267, "activity_10": 11.069891, "activity_20": 10.889235, "activity_30": 10.735523}, "trend_signal": 1, "fair_value": 8.685242, "relative_strength": 5.595285, "rate_of_change": 0.48824620755309805, "market_dynamics": 1.204174, "expectation": {"probability": 56.6379, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.464, "high": 11.582, "low": 11.444, "close": 11.554, "volume": 783383}, "trend_line": 10.580457, "activity_lines": {"activity_5": 11.3672, "activity_10": 11.180545, "activity_20": 10.968646, "activity_30": 10.80198}, "trend_signal": 1, "fair_value": 8.714754, "relative_strength": 3.681463, "rate_of_change": 0.5371951125069918, "market_dynamics": 1.41962, "expectation": {"probability": 57.3969, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.388, "high": 11.486, "low": 11.204, "close": 11.414, "volume": 404754}, "trend_line": 10.625857, "activity_lines": {"activity_5": 11.415067, "activity_10": 11.248764, "activity_20": 11.028304, "activity_30": 10.855757}, "trend_signal": 1, "fair_value": 8.742601, "relative_strength": 3.25967, "rate_of_change": 0.4290929966446702, "market_dynamics": 1.58303, "expectation": {"probability": 56.7354, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.424, "high": 11.542, "low": 11.312, "close": 11.444, "volume": 184478}, "trend_line": 10.67379, "activity_lines": {"activity_5": 11.448533, "activity_10": 11.312073, "activity_20": 11.084772, "activity_30": 10.90854}, "trend_signal": 1, "fair_value": 8.769703, "relative_strength": 3.156767, "rate_of_change": 0.45109773263465197, "market_dynamics": 1.537662, "expectation": {"probability": 56.6963, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.36, "high": 11.656, "low": 11.346, "close": 11.544, "volume": 592886}, "trend_line": 10.720523, "activity_lines": {"activity_5": 11.488533, "activity_10": 11.376764, "activity_20": 11.145336, "activity_30": 10.964683}, "trend_signal": 1, "fair_value": 8.798235, "relative_strength": 4.468176, "rate_of_change": 0.4378294869957128, "market_dynamics": 1.579936, "expectation": {"probability": 57.3969, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.604, "high": 11.746, "low": 11.522, "close": 11.548, "volume": 121529}, "trend_line": 10.767457, "activity_lines": {"activity_5": 11.508667, "activity_10": 11.429164, "activity_20": 11.20067, "activity_30": 11.018068}, "trend_signal": 1, "fair_value": 8.825889, "relative_strength": 4.428409, "rate_of_change": 0.43779580529793416, "market_dynamics": 1.444122, "expectation": {"probability": 57.5317, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.576, "high": 11.782, "low": 11.52, "close": 11.82, "volume": 79485}, "trend_line": 10.822057, "activity_lines": {"activity_5": 11.615067, "activity_10": 11.519709, "activity_20": 11.276586, "activity_30": 11.085974}, "trend_signal": 1, "fair_value": 8.856248, "relative_strength": 4.161601, "rate_of_change": 0.5070835202778045, "market_dynamics": 1.457324, "expectation": {"probability": 58.2885, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.812, "high": 11.94, "low": 11.77, "close": 11.872, "volume": 209541}, "trend_line": 10.888523, "activity_lines": {"activity_5": 11.721067, "activity_10": 11.603309, "activity_20": 11.352273, "activity_30": 11.153713}, "trend_signal": 1, "fair_value": 8.885831, "relative_strength": 3.490943, "rate_of_change": 0.6141715941802943, "market_dynamics": 1.58334, "expectation": {"probability": 58.423, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.572, "high": 11.662, "low": 11.01, "close": 11.122, "volume": 3863840}, "trend_line": 10.918923, "activity_lines": {"activity_5": 11.546533, "activity_10": 11.535564, "activity_20": 11.350227, "activity_30": 11.168776}, "trend_signal": 1, "fair_value": 8.911485, "relative_strength": 1.470214, "rate_of_change": 0.2791930549258169, "market_dynamics": 1.138364, "expectation": {"probability": 58.2271, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.836, "high": 11.348, "low": 10.81, "close": 11.116, "volume": 602747}, "trend_line": 10.943323, "activity_lines": {"activity_5": 11.391467, "activity_10": 11.465273, "activity_20": 11.345362, "activity_30": 11.18149}, "trend_signal": 1, "fair_value": 8.938947, "relative_strength": -0.805719, "rate_of_change": 0.22346526301174557, "market_dynamics": 0.547247, "expectation": {"probability": 59.739, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.132, "high": 11.346, "low": 10.722, "close": 10.722, "volume": 680359}, "trend_line": 10.95199, "activity_lines": {"activity_5": 11.1336, "activity_10": 11.325345, "activity_20": 11.301419, "activity_30": 11.167211}, "trend_signal": 1, "fair_value": 8.963242, "relative_strength": -0.419186, "rate_of_change": 0.07919897822627431, "market_dynamics": -0.145216, "expectation": {"probability": 63.0115, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.536, "high": 11.06, "low": 10.496, "close": 10.748, "volume": 333048}, "trend_line": 10.970057, "activity_lines": {"activity_5": 10.939467, "activity_10": 11.203964, "activity_20": 11.260229, "activity_30": 11.154051}, "trend_signal": 0, "fair_value": 8.98569, "relative_strength": -0.13545, "rate_of_change": 0.1649654537668522, "market_dynamics": -0.891721, "expectation": {"probability": 69.2101, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.712, "high": 11.214, "low": 10.712, "close": 11.166, "volume": 188506}, "trend_line": 11.004123, "activity_lines": {"activity_5": 10.956133, "activity_10": 11.173236, "activity_20": 11.258238, "activity_30": 11.166692}, "trend_signal": 0, "fair_value": 9.010934, "relative_strength": 1.927375, "rate_of_change": 0.3105362169038799, "market_dynamics": -1.075859, "expectation": {"probability": 61.2743, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.048, "high": 11.696, "low": 11.048, "close": 11.636, "volume": 148985}, "trend_line": 11.048523, "activity_lines": {"activity_5": 11.176533, "activity_10": 11.232473, "activity_20": 11.299476, "activity_30": 11.207458}, "trend_signal": 1, "fair_value": 9.038453, "relative_strength": 2.442278, "rate_of_change": 0.4034851300735148, "market_dynamics": -0.956589, "expectation": {"probability": 58.7479, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.518, "high": 11.912, "low": 11.514, "close": 11.906, "volume": 1074185}, "trend_line": 11.099857, "activity_lines": {"activity_5": 11.452667, "activity_10": 11.337309, "activity_20": 11.361114, "activity_30": 11.26278}, "trend_signal": 1, "fair_value": 9.06762, "relative_strength": 3.260843, "rate_of_change": 0.46462318990511814, "market_dynamics": -0.642911, "expectation": {"probability": 58.8762, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.774, "high": 11.844, "low": 11.54, "close": 11.59, "volume": 162050}, "trend_line": 11.138523, "activity_lines": {"activity_5": 11.5708, "activity_10": 11.378109, "activity_20": 11.387524, "activity_30": 11.294402}, "trend_signal": 1, "fair_value": 9.09478, "relative_strength": 0.721463, "rate_of_change": 0.34834683005374933, "market_dynamics": -0.425788, "expectation": {"probability": 59.7315, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.618, "high": 11.664, "low": 11.354, "close": 11.614, "volume": 74040}, "trend_line": 11.167923, "activity_lines": {"activity_5": 11.639067, "activity_10": 11.422509, "activity_20": 11.413057, "activity_30": 11.325078}, "trend_signal": 1, "fair_value": 9.122139, "relative_strength": 1.468394, "rate_of_change": 0.2639488197851794, "market_dynamics": -0.27474, "expectation": {"probability": 59.4106, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.636, "high": 12.018, "low": 11.442, "close": 11.756, "volume": 195326}, "trend_line": 11.20819, "activity_lines": {"activity_5": 11.696933, "activity_10": 11.496473, "activity_20": 11.4488, "activity_30": 11.363018}, "trend_signal": 1, "fair_value": 9.150402, "relative_strength": 2.243485, "rate_of_change": 0.3605594343728915, "market_dynamics": -0.188837, "expectation": {"probability": 59.4106, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.78, "high": 11.884, "low": 11.594, "close": 11.66, "volume": 189727}, "trend_line": 11.241857, "activity_lines": {"activity_5": 11.683467, "activity_10": 11.555091, "activity_20": 11.472029, "activity_30": 11.392167}, "trend_signal": 1, "fair_value": 9.177351, "relative_strength": 1.986942, "rate_of_change": 0.3003785624619091, "market_dynamics": -0.251304, "expectation": {"probability": 59.7618, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.594, "high": 12.09, "low": 11.568, "close": 12.038, "volume": 182868}, "trend_line": 11.283467, "activity_lines": {"activity_5": 11.7944, "activity_10": 11.672655, "activity_20": 11.528314, "activity_30": 11.443531}, "trend_signal": 1, "fair_value": 9.207203, "relative_strength": 1.692968, "rate_of_change": 0.3701345782996561, "market_dynamics": -0.083627, "expectation": {"probability": 59.4408, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.178, "high": 12.288, "low": 12.072, "close": 12.132, "volume": 354273}, "trend_line": 11.328533, "activity_lines": {"activity_5": 11.927867, "activity_10": 11.790545, "activity_20": 11.589686, "activity_30": 11.498275}, "trend_signal": 1, "fair_value": 9.237537, "relative_strength": 3.346807, "rate_of_change": 0.39939851820367156, "market_dynamics": 0.10448, "expectation": {"probability": 58.6254, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c6c7688e-2d30-49d3-a983-97626d49bc98/", "share_image": "https://sharemaestro.com/terminal/c6c7688e-2d30-49d3-a983-97626d49bc98/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}