{"ticker": {"uuid": "c6c82b66-e175-446d-b6e8-98f4f5276a61", "symbol": "5490", "name": "XAC Automation Corporation", "exchange": "TWO", "asset_type": "Equity", "sector": "Industrials", "industry": "Business Equipment & Supplies", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 5490 rose 14.09%, moving from 27.30 to 31.15. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -19.25 and has improved across the 12-week window. Market Dynamics is 1.47 on the latest week. Next-week expectancy is negative at 40.75% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "31.15"}, {"label": "12-Week Change", "value": "14.09%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 40.75%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-19.25"}, {"label": "Market Dynamics", "value": "1.47"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 30.75, "high": 31.65, "low": 30.049999, "close": 31.15, "volume": 4174089}, "trend_line": 27.140439, "activity_lines": {"activity_5": 31.433334, "activity_10": 30.684073, "activity_20": 29.288967, "activity_30": 28.333885}, "trend_signal": 1, "fair_value": 25.151541, "relative_strength": -19.249042, "rate_of_change": 0.7458449878379388, "market_dynamics": 1.468318, "expectation": {"probability": 40.7526, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 20.958546, "high": 21.052111, "low": 20.584284, "close": 20.631065, "volume": 186000}, "trend_line": 22.488332, "activity_lines": {"activity_5": 21.002208, "activity_10": 21.474853, "activity_20": 22.261771, "activity_30": 22.478925}, "trend_signal": 0, "fair_value": 22.623393, "relative_strength": -13.188724, "rate_of_change": 0.006937411914886397, "market_dynamics": -1.413008, "expectation": {"probability": 53.1774, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.584285, "high": 20.584285, "low": 20.11646, "close": 20.350372, "volume": 212000}, "trend_line": 22.477416, "activity_lines": {"activity_5": 20.752701, "activity_10": 21.1831, "activity_20": 22.026744, "activity_30": 22.340992}, "trend_signal": 0, "fair_value": 22.624553, "relative_strength": -12.966096, "rate_of_change": -0.048540727698248805, "market_dynamics": -1.469543, "expectation": {"probability": 52.8402, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.210025, "high": 20.537503, "low": 20.163241, "close": 20.443937, "volume": 132000}, "trend_line": 22.4665, "activity_lines": {"activity_5": 20.59676, "activity_10": 20.964498, "activity_20": 21.818228, "activity_30": 22.2098}, "trend_signal": 0, "fair_value": 22.612855, "relative_strength": -12.836008, "rate_of_change": -0.04856430116345091, "market_dynamics": -1.536945, "expectation": {"probability": 52.0366, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.397154, "high": 20.911764, "low": 20.11646, "close": 20.864981, "volume": 155000}, "trend_line": 22.446227, "activity_lines": {"activity_5": 20.62483, "activity_10": 20.870934, "activity_20": 21.666297, "activity_30": 22.106476}, "trend_signal": 0, "fair_value": 22.60069, "relative_strength": -11.637466, "rate_of_change": -0.09023657445529808, "market_dynamics": -1.54107, "expectation": {"probability": 52.3962, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.864979, "high": 21.379589, "low": 20.163241, "close": 20.677849, "volume": 200000}, "trend_line": 22.419717, "activity_lines": {"activity_5": 20.634186, "activity_10": 20.780771, "activity_20": 21.508127, "activity_30": 21.992387}, "trend_signal": 0, "fair_value": 22.592867, "relative_strength": -11.727291, "rate_of_change": -0.11810448143468302, "market_dynamics": -1.51216, "expectation": {"probability": 52.6155, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.631066, "high": 20.771414, "low": 20.490718, "close": 20.537502, "volume": 162000}, "trend_line": 22.3589, "activity_lines": {"activity_5": 20.615473, "activity_10": 20.702517, "activity_20": 21.352186, "activity_30": 21.870954}, "trend_signal": 0, "fair_value": 22.558286, "relative_strength": -13.760943, "rate_of_change": -0.2712656899282008, "market_dynamics": -1.489277, "expectation": {"probability": 52.0259, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.537503, "high": 20.771416, "low": 20.49072, "close": 20.584284, "volume": 103000}, "trend_line": 22.287167, "activity_lines": {"activity_5": 20.618592, "activity_10": 20.656585, "activity_20": 21.218744, "activity_30": 21.756462}, "trend_signal": 0, "fair_value": 22.533767, "relative_strength": -10.180968, "rate_of_change": -0.32082526421245355, "market_dynamics": -1.417819, "expectation": {"probability": 52.076, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.677849, "high": 20.818196, "low": 20.443937, "close": 20.584284, "volume": 126000}, "trend_line": 22.218552, "activity_lines": {"activity_5": 20.606116, "activity_10": 20.623412, "activity_20": 21.099115, "activity_30": 21.646599}, "trend_signal": 0, "fair_value": 22.519275, "relative_strength": -9.837877, "rate_of_change": -0.3078677518771282, "market_dynamics": -1.321704, "expectation": {"probability": 56.3152, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.677849, "high": 20.677849, "low": 20.256807, "close": 20.350372, "volume": 232000}, "trend_line": 22.148379, "activity_lines": {"activity_5": 20.506313, "activity_10": 20.557065, "activity_20": 20.968346, "activity_30": 21.526071}, "trend_signal": 0, "fair_value": 22.500382, "relative_strength": -11.377486, "rate_of_change": -0.3158306625922359, "market_dynamics": -1.176499, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.350373, "high": 20.350373, "low": 20.11646, "close": 20.210026, "volume": 88000}, "trend_line": 22.096918, "activity_lines": {"activity_5": 20.394036, "activity_10": 20.486467, "activity_20": 20.840252, "activity_30": 21.401016}, "trend_signal": 0, "fair_value": 22.49167, "relative_strength": -12.983303, "rate_of_change": -0.23234657488929444, "market_dynamics": -0.988725, "expectation": {"probability": 50.5853, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.256807, "high": 20.303591, "low": 19.976114, "close": 19.976114, "volume": 163000}, "trend_line": 22.031423, "activity_lines": {"activity_5": 20.234976, "activity_10": 20.386948, "activity_20": 20.705696, "activity_30": 21.26419}, "trend_signal": 0, "fair_value": 22.477238, "relative_strength": -11.826402, "rate_of_change": -0.29639880095495, "market_dynamics": -0.802266, "expectation": {"probability": 49.9381, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.929329, "high": 20.210026, "low": 19.835767, "close": 19.976114, "volume": 147000}, "trend_line": 21.895753, "activity_lines": {"activity_5": 20.113342, "activity_10": 20.299337, "activity_20": 20.588518, "activity_30": 21.13159}, "trend_signal": 0, "fair_value": 22.465708, "relative_strength": -9.782563, "rate_of_change": -0.6158022566222847, "market_dynamics": -0.63682, "expectation": {"probability": 52.5926, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.976114, "high": 21.753847, "low": 19.742201, "close": 21.753847, "volume": 1235000}, "trend_line": 21.82402, "activity_lines": {"activity_5": 20.62483, "activity_10": 20.541756, "activity_20": 20.657132, "activity_30": 21.122434}, "trend_signal": 0, "fair_value": 22.467421, "relative_strength": -3.703668, "rate_of_change": -0.32761147789709844, "market_dynamics": -0.098394, "expectation": {"probability": 50.2712, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.753846, "high": 22.642713, "low": 21.239239, "close": 21.566715, "volume": 1557000}, "trend_line": 21.766322, "activity_lines": {"activity_5": 20.995971, "activity_10": 20.726333, "activity_20": 20.714385, "activity_30": 21.105834}, "trend_signal": 0, "fair_value": 22.46424, "relative_strength": -5.227366, "rate_of_change": -0.26437842340687934, "market_dynamics": 0.404744, "expectation": {"probability": 48.475, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.145676, "high": 21.192458, "low": 20.86498, "close": 21.052111, "volume": 207000}, "trend_line": 21.669638, "activity_lines": {"activity_5": 21.114487, "activity_10": 20.804588, "activity_20": 20.729088, "activity_30": 21.059756}, "trend_signal": 0, "fair_value": 22.46251, "relative_strength": -10.082013, "rate_of_change": -0.44419080081604867, "market_dynamics": 0.686449, "expectation": {"probability": 48.3187, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.098892, "high": 21.473153, "low": 21.005328, "close": 21.332804, "volume": 214000}, "trend_line": 21.569836, "activity_lines": {"activity_5": 21.270428, "activity_10": 20.927073, "activity_20": 20.778544, "activity_30": 21.038025}, "trend_signal": 0, "fair_value": 22.467328, "relative_strength": -9.121066, "rate_of_change": -0.4605614546952764, "market_dynamics": 0.971623, "expectation": {"probability": 51.1811, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.332805, "high": 21.519934, "low": 20.958545, "close": 21.426369, "volume": 221000}, "trend_line": 21.501221, "activity_lines": {"activity_5": 21.367111, "activity_10": 21.05211, "activity_20": 20.839361, "activity_30": 21.028769}, "trend_signal": 0, "fair_value": 22.468789, "relative_strength": -9.240441, "rate_of_change": -0.3181062665474028, "market_dynamics": 0.843071, "expectation": {"probability": 51.1811, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.519934, "high": 21.566716, "low": 21.05211, "close": 21.145676, "volume": 227000}, "trend_line": 21.441964, "activity_lines": {"activity_5": 21.273547, "activity_10": 21.110801, "activity_20": 20.872777, "activity_30": 21.00583}, "trend_signal": 0, "fair_value": 22.464228, "relative_strength": -9.882322, "rate_of_change": -0.2755983020685306, "market_dynamics": 0.662617, "expectation": {"probability": 47.8752, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.098893, "high": 21.098893, "low": 20.677851, "close": 20.911764, "volume": 208000}, "trend_line": 21.348399, "activity_lines": {"activity_5": 21.142557, "activity_10": 21.116755, "activity_20": 20.883693, "activity_30": 20.971624}, "trend_signal": 0, "fair_value": 22.455266, "relative_strength": -12.061604, "rate_of_change": -0.43636394501920683, "market_dynamics": 0.619428, "expectation": {"probability": 46.9636, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.864981, "high": 21.192457, "low": 20.86498, "close": 21.098892, "volume": 150000}, "trend_line": 21.267309, "activity_lines": {"activity_5": 21.117606, "activity_10": 21.146526, "activity_20": 20.915327, "activity_30": 20.955527}, "trend_signal": 0, "fair_value": 22.448031, "relative_strength": -10.615236, "rate_of_change": -0.37984113000698394, "market_dynamics": 0.559862, "expectation": {"probability": 49.9544, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.098892, "high": 21.239241, "low": 20.724634, "close": 20.864981, "volume": 190000}, "trend_line": 21.175303, "activity_lines": {"activity_5": 21.011566, "activity_10": 21.117606, "activity_20": 20.924015, "activity_30": 20.92957}, "trend_signal": 0, "fair_value": 22.445101, "relative_strength": -12.901533, "rate_of_change": -0.4326170273822671, "market_dynamics": 0.445219, "expectation": {"probability": 47.4404, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.864981, "high": 21.052111, "low": 20.818199, "close": 20.911764, "volume": 145000}, "trend_line": 21.091095, "activity_lines": {"activity_5": 20.952308, "activity_10": 21.081031, "activity_20": 20.936045, "activity_30": 20.912567}, "trend_signal": 0, "fair_value": 22.442471, "relative_strength": -10.316333, "rate_of_change": -0.3976708149111268, "market_dynamics": 0.376629, "expectation": {"probability": 50.3142, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.192457, "high": 23.905839, "low": 21.145675, "close": 21.800629, "volume": 4064000}, "trend_line": 21.047432, "activity_lines": {"activity_5": 21.223646, "activity_10": 21.189055, "activity_20": 21.030056, "activity_30": 20.958344}, "trend_signal": 0, "fair_value": 22.439207, "relative_strength": -6.216822, "rate_of_change": -0.20702102000867512, "market_dynamics": 0.634009, "expectation": {"probability": 46.7679, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.98776, "high": 22.642715, "low": 21.6135, "close": 21.707064, "volume": 622001}, "trend_line": 21.006887, "activity_lines": {"activity_5": 21.420132, "activity_10": 21.279218, "activity_20": 21.108695, "activity_30": 21.000901}, "trend_signal": 0, "fair_value": 22.43587, "relative_strength": -7.285616, "rate_of_change": -0.19263632732012917, "market_dynamics": 0.760534, "expectation": {"probability": 46.5342, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.707064, "high": 23.812275, "low": 21.519933, "close": 22.59593, "volume": 2136000}, "trend_line": 21.002208, "activity_lines": {"activity_5": 21.859887, "activity_10": 21.528441, "activity_20": 21.267978, "activity_30": 21.10342}, "trend_signal": 1, "fair_value": 22.435065, "relative_strength": -4.983828, "rate_of_change": -0.022273647685158843, "market_dynamics": 1.126923, "expectation": {"probability": 42.8088, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.736278, "high": 22.829843, "low": 22.17489, "close": 22.221672, "volume": 472000}, "trend_line": 21.014684, "activity_lines": {"activity_5": 22.075086, "activity_10": 21.681547, "activity_20": 21.382483, "activity_30": 21.182095}, "trend_signal": 1, "fair_value": 22.440568, "relative_strength": -6.695412, "rate_of_change": 0.05940327797915099, "market_dynamics": 1.393795, "expectation": {"probability": 42.3973, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.186536, "high": 24.420448, "low": 23.625146, "close": 24.420448, "volume": 4437000}, "trend_line": 21.119165, "activity_lines": {"activity_5": 22.932765, "activity_10": 22.218269, "activity_20": 21.698376, "activity_30": 21.401821}, "trend_signal": 1, "fair_value": 22.463068, "relative_strength": 2.374111, "rate_of_change": 0.49718092358657323, "market_dynamics": 1.463154, "expectation": {"probability": 37.5422, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.028619, "high": 26.104616, "low": 23.625146, "close": 25.636791, "volume": 5850000}, "trend_line": 21.270428, "activity_lines": {"activity_5": 23.961979, "activity_10": 22.921707, "activity_20": 22.111844, "activity_30": 21.693281}, "trend_signal": 1, "fair_value": 22.495477, "relative_strength": 4.622673, "rate_of_change": 0.7162357034475565, "market_dynamics": 1.66281, "expectation": {"probability": 38.251, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.636791, "high": 26.666005, "low": 24.935055, "close": 25.075401, "volume": 4487000}, "trend_line": 21.388943, "activity_lines": {"activity_5": 24.548319, "activity_10": 23.441418, "activity_20": 22.447787, "activity_30": 21.938763}, "trend_signal": 1, "fair_value": 22.530091, "relative_strength": 1.009292, "rate_of_change": 0.5571820181521602, "market_dynamics": 1.66978, "expectation": {"probability": 39.6263, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.075401, "high": 25.777138, "low": 24.326882, "close": 25.168966, "volume": 1835000}, "trend_line": 21.529291, "activity_lines": {"activity_5": 24.941292, "activity_10": 23.902438, "activity_20": 22.77014, "activity_30": 22.182636}, "trend_signal": 1, "fair_value": 22.559501, "relative_strength": 1.316077, "rate_of_change": 0.656170807505539, "market_dynamics": 1.717685, "expectation": {"probability": 38.7179, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.262531, "high": 26.291747, "low": 24.326881, "close": 24.326881, "volume": 1856000}, "trend_line": 21.652485, "activity_lines": {"activity_5": 24.882033, "activity_10": 24.13635, "activity_20": 22.988681, "activity_30": 22.363125}, "trend_signal": 1, "fair_value": 22.582193, "relative_strength": -5.978948, "rate_of_change": 0.5722157780300244, "market_dynamics": 1.577689, "expectation": {"probability": 43.8689, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.747925, "high": 24.935054, "low": 22.829842, "close": 23.15732, "volume": 941000}, "trend_line": 21.74605, "activity_lines": {"activity_5": 24.292574, "activity_10": 24.094671, "activity_20": 23.075117, "activity_30": 22.460212}, "trend_signal": 1, "fair_value": 22.593694, "relative_strength": -9.72471, "rate_of_change": 0.43212130155038414, "market_dynamics": 1.208499, "expectation": {"probability": 43.3873, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.15732, "high": 23.578362, "low": 22.923408, "close": 23.15732, "volume": 508000}, "trend_line": 21.836496, "activity_lines": {"activity_5": 23.787324, "activity_10": 24.012163, "activity_20": 23.146405, "activity_30": 22.551261}, "trend_signal": 1, "fair_value": 22.603084, "relative_strength": -11.856908, "rate_of_change": 0.41591921291452943, "market_dynamics": 0.796649, "expectation": {"probability": 42.5345, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 23.15732, "high": 23.812278, "low": 23.063755, "close": 23.438013, "volume": 559000}, "trend_line": 21.922263, "activity_lines": {"activity_5": 23.540936, "activity_10": 23.956024, "activity_20": 23.237742, "activity_30": 22.654585}, "trend_signal": 1, "fair_value": 22.602136, "relative_strength": -10.601553, "rate_of_change": 0.39276905965133135, "market_dynamics": 0.435213, "expectation": {"probability": 42.6321, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.531582, "high": 25.402879, "low": 23.531581, "close": 24.46723, "volume": 827000}, "trend_line": 22.048576, "activity_lines": {"activity_5": 23.746779, "activity_10": 24.055543, "activity_20": 23.418188, "activity_30": 22.818776}, "trend_signal": 1, "fair_value": 22.604883, "relative_strength": -6.447041, "rate_of_change": 0.5761859530651542, "market_dynamics": 0.247158, "expectation": {"probability": 42.8065, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.607578, "high": 26.011051, "low": 24.467231, "close": 24.888271, "volume": 2086000}, "trend_line": 22.193602, "activity_lines": {"activity_5": 24.139752, "activity_10": 24.197592, "activity_20": 23.622472, "activity_30": 23.001983}, "trend_signal": 1, "fair_value": 22.596344, "relative_strength": -6.300476, "rate_of_change": 0.6577567639742261, "market_dynamics": 0.309155, "expectation": {"probability": 42.9798, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.888272, "high": 24.888272, "low": 23.765492, "close": 24.233316, "volume": 708000}, "trend_line": 22.315236, "activity_lines": {"activity_5": 24.27698, "activity_10": 24.172074, "activity_20": 23.747447, "activity_30": 23.133577}, "trend_signal": 1, "fair_value": 22.581232, "relative_strength": -2.685795, "rate_of_change": 0.5480588504741152, "market_dynamics": 0.247225, "expectation": {"probability": 42.5201, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.139752, "high": 26.104617, "low": 24.092971, "close": 25.122185, "volume": 1059000}, "trend_line": 22.4665, "activity_lines": {"activity_5": 24.638765, "activity_10": 24.311571, "activity_20": 23.943711, "activity_30": 23.31467}, "trend_signal": 1, "fair_value": 22.572346, "relative_strength": -1.627399, "rate_of_change": 0.6778507742423212, "market_dynamics": 0.274395, "expectation": {"probability": 43.1234, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.122184, "high": 27.227395, "low": 25.075401, "close": 26.619225, "volume": 2497000}, "trend_line": 22.675461, "activity_lines": {"activity_5": 25.368572, "activity_10": 24.732614, "activity_20": 24.263614, "activity_30": 23.582588}, "trend_signal": 1, "fair_value": 22.574375, "relative_strength": 3.462418, "rate_of_change": 0.9301003716644721, "market_dynamics": 0.368378, "expectation": {"probability": 39.6768, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.899919, "high": 27.040266, "low": 24.560795, "close": 25.02862, "volume": 1822000}, "trend_line": 22.836081, "activity_lines": {"activity_5": 25.356097, "activity_10": 24.836386, "activity_20": 24.404853, "activity_30": 23.734405}, "trend_signal": 1, "fair_value": 22.57518, "relative_strength": -4.104368, "rate_of_change": 0.7083428204612976, "market_dynamics": 0.223963, "expectation": {"probability": 45.6105, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.747926, "high": 25.590011, "low": 24.607576, "close": 24.747925, "volume": 883000}, "trend_line": 22.995141, "activity_lines": {"activity_5": 25.212631, "activity_10": 24.891674, "activity_20": 24.500646, "activity_30": 23.85775}, "trend_signal": 1, "fair_value": 22.579726, "relative_strength": -7.203417, "rate_of_change": 0.6965293212964178, "market_dynamics": 0.128289, "expectation": {"probability": 45.8418, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.607577, "high": 25.309314, "low": 24.420448, "close": 24.560795, "volume": 574000}, "trend_line": 23.147964, "activity_lines": {"activity_5": 25.016145, "activity_10": 24.905284, "activity_20": 24.560126, "activity_30": 23.95876}, "trend_signal": 1, "fair_value": 22.597849, "relative_strength": -8.814663, "rate_of_change": 0.6645882275738231, "market_dynamics": -0.083978, "expectation": {"probability": 43.2754, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.747925, "high": 25.683576, "low": 24.560795, "close": 25.40288, "volume": 681000}, "trend_line": 23.269599, "activity_lines": {"activity_5": 25.078521, "activity_10": 25.046482, "activity_20": 24.682429, "activity_30": 24.104238}, "trend_signal": 1, "fair_value": 22.615828, "relative_strength": -3.628116, "rate_of_change": 0.525467380198093, "market_dynamics": -0.358694, "expectation": {"probability": 42.001, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.496444, "high": 30.689298, "low": 25.449662, "close": 27.414524, "volume": 17890000}, "trend_line": 23.464526, "activity_lines": {"activity_5": 25.792733, "activity_10": 25.512605, "activity_20": 24.979163, "activity_30": 24.371653}, "trend_signal": 1, "fair_value": 22.641426, "relative_strength": 0.956921, "rate_of_change": 0.8376895536532446, "market_dynamics": -0.090741, "expectation": {"probability": 41.8818, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.601655, "high": 31.765296, "low": 26.432094, "close": 30.876429, "volume": 16573000}, "trend_line": 23.792003, "activity_lines": {"activity_5": 27.607893, "activity_10": 26.535866, "activity_20": 25.578425, "activity_30": 24.84984}, "trend_signal": 1, "fair_value": 22.690535, "relative_strength": 10.379838, "rate_of_change": 1.3956258907595311, "market_dynamics": 0.46832, "expectation": {"probability": 41.3712, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 32.747726, "high": 36.490323, "low": 32.186335, "close": 32.747723, "volume": 31620000}, "trend_line": 24.1725, "activity_lines": {"activity_5": 29.656964, "activity_10": 27.782831, "activity_20": 26.316474, "activity_30": 25.427628}, "trend_signal": 1, "fair_value": 22.752958, "relative_strength": 13.167728, "rate_of_change": 1.599264256985838, "market_dynamics": 1.084626, "expectation": {"probability": 42.6557, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 32.467033, "high": 34.244763, "low": 30.829645, "close": 32.65416, "volume": 7367000}, "trend_line": 24.54676, "activity_lines": {"activity_5": 31.141527, "activity_10": 28.869885, "activity_20": 26.995488, "activity_30": 25.974832}, "trend_signal": 1, "fair_value": 22.814254, "relative_strength": 13.798334, "rate_of_change": 1.5482883441927795, "market_dynamics": 1.543451, "expectation": {"probability": 43.3973, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 32.747728, "high": 35.133631, "low": 32.373462, "close": 34.478676, "volume": 9835000}, "trend_line": 24.991193, "activity_lines": {"activity_5": 32.694705, "activity_10": 30.135563, "activity_20": 27.809057, "activity_30": 26.615601}, "trend_signal": 1, "fair_value": 22.886982, "relative_strength": 17.20605, "rate_of_change": 1.8105566681712784, "market_dynamics": 1.660628, "expectation": {"probability": 41.8118, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 35.273979, "high": 35.32076, "low": 29.426172, "close": 30.689299, "volume": 7038000}, "trend_line": 25.317111, "activity_lines": {"activity_5": 32.379704, "activity_10": 30.542145, "activity_20": 28.219629, "activity_30": 26.983221}, "trend_signal": 1, "fair_value": 22.935946, "relative_strength": 2.671161, "rate_of_change": 1.3041314194164382, "market_dynamics": 1.440574, "expectation": {"probability": 43.4733, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 30.969993, "high": 31.765295, "low": 28.584085, "close": 28.724434, "volume": 3338000}, "trend_line": 25.571296, "activity_lines": {"activity_5": 31.191429, "activity_10": 30.517478, "activity_20": 28.416338, "activity_30": 27.203048}, "trend_signal": 1, "fair_value": 22.97126, "relative_strength": 0.473535, "rate_of_change": 1.0040047618387409, "market_dynamics": 1.054782, "expectation": {"probability": 42.3099, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.630868, "high": 28.630868, "low": 26.75957, "close": 27.742001, "volume": 1383000}, "trend_line": 25.80053, "activity_lines": {"activity_5": 29.819143, "activity_10": 30.24699, "activity_20": 28.502551, "activity_30": 27.343093}, "trend_signal": 1, "fair_value": 22.999221, "relative_strength": 0.312535, "rate_of_change": 0.8964504575755493, "market_dynamics": 0.65, "expectation": {"probability": 41.0431, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.163045, "high": 28.771217, "low": 26.899918, "close": 27.882349, "volume": 1387000}, "trend_line": 26.032883, "activity_lines": {"activity_5": 28.827355, "activity_10": 29.947582, "activity_20": 28.585869, "activity_30": 27.477404}, "trend_signal": 1, "fair_value": 23.028081, "relative_strength": 2.991601, "rate_of_change": 0.9005745230815156, "market_dynamics": 0.197063, "expectation": {"probability": 40.3529, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.648437, "high": 27.69522, "low": 23.952623, "close": 25.356098, "volume": 3429000}, "trend_line": 26.151398, "activity_lines": {"activity_5": 27.311604, "activity_10": 29.128464, "activity_20": 28.40609, "activity_30": 27.433741}, "trend_signal": 1, "fair_value": 23.038109, "relative_strength": -5.512591, "rate_of_change": 0.4552511529360716, "market_dynamics": -0.216148, "expectation": {"probability": 43.7251, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.402879, "high": 26.244963, "low": 25.262532, "close": 26.198181, "volume": 988000}, "trend_line": 26.301102, "activity_lines": {"activity_5": 26.684719, "activity_10": 28.463303, "activity_20": 28.29604, "activity_30": 27.436759}, "trend_signal": 1, "fair_value": 23.056702, "relative_strength": -6.118837, "rate_of_change": 0.5724512318614854, "market_dynamics": -0.467462, "expectation": {"probability": 42.3703, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.432093, "high": 27.227396, "low": 25.823922, "close": 26.198181, "volume": 1103000}, "trend_line": 26.421177, "activity_lines": {"activity_5": 26.357241, "activity_10": 27.820257, "activity_20": 28.172846, "activity_30": 27.430119}, "trend_signal": 0, "fair_value": 23.076877, "relative_strength": -5.22363, "rate_of_change": 0.4565398058225847, "market_dynamics": -0.638903, "expectation": {"probability": 48.0066, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.198182, "high": 27.133831, "low": 26.198182, "close": 27.133831, "volume": 698000}, "trend_line": 26.584916, "activity_lines": {"activity_5": 26.510064, "activity_10": 27.432388, "activity_20": 28.13052, "activity_30": 27.476097}, "trend_signal": 0, "fair_value": 23.104633, "relative_strength": -2.271059, "rate_of_change": 0.6197263657103529, "market_dynamics": -0.751961, "expectation": {"probability": 43.6303, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.50809, "high": 27.50809, "low": 24.420447, "close": 24.65436, "volume": 1151000}, "trend_line": 26.592713, "activity_lines": {"activity_5": 25.876942, "activity_10": 26.695776, "activity_20": 27.841359, "activity_30": 27.351545}, "trend_signal": 0, "fair_value": 23.118484, "relative_strength": -7.612434, "rate_of_change": 0.029328661410854388, "market_dynamics": -0.8243, "expectation": {"probability": 46.5324, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.326882, "high": 24.701142, "low": 23.344453, "close": 24.46723, "volume": 993000}, "trend_line": 26.553727, "activity_lines": {"activity_5": 25.396642, "activity_10": 26.070593, "activity_20": 27.532372, "activity_30": 27.214417}, "trend_signal": 0, "fair_value": 23.12687, "relative_strength": -9.556051, "rate_of_change": -0.1466040715740485, "market_dynamics": -0.915034, "expectation": {"probability": 45.4913, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.514013, "high": 25.075401, "low": 24.420447, "close": 24.65436, "volume": 306000}, "trend_line": 26.539693, "activity_lines": {"activity_5": 25.037976, "activity_10": 25.661459, "activity_20": 27.244326, "activity_30": 27.091877}, "trend_signal": 0, "fair_value": 23.138446, "relative_strength": -10.304769, "rate_of_change": -0.05285133796848469, "market_dynamics": -1.001951, "expectation": {"probability": 46.237, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.65436, "high": 24.888272, "low": 24.139751, "close": 24.373663, "volume": 677000}, "trend_line": 26.513183, "activity_lines": {"activity_5": 24.688666, "activity_10": 25.311015, "activity_20": 26.938903, "activity_30": 26.952133}, "trend_signal": 0, "fair_value": 23.147085, "relative_strength": -13.648031, "rate_of_change": -0.0998881185249515, "market_dynamics": -1.117089, "expectation": {"probability": 45.3894, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.373664, "high": 24.46723, "low": 23.671928, "close": 23.765493, "volume": 357000}, "trend_line": 26.49447, "activity_lines": {"activity_5": 24.258268, "activity_10": 24.9291, "activity_20": 26.578678, "activity_30": 26.774863}, "trend_signal": 0, "fair_value": 23.151541, "relative_strength": -13.615989, "rate_of_change": -0.07057998279573507, "market_dynamics": -1.158956, "expectation": {"probability": 44.2256, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.09297, "high": 24.467231, "low": 23.438013, "close": 23.438013, "volume": 773000}, "trend_line": 26.503826, "activity_lines": {"activity_5": 23.943265, "activity_10": 24.559944, "activity_20": 26.191943, "activity_30": 26.577672}, "trend_signal": 0, "fair_value": 23.157311, "relative_strength": -16.799818, "rate_of_change": 0.0353130294736991, "market_dynamics": -1.205077, "expectation": {"probability": 44.2256, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.438013, "high": 23.999405, "low": 23.063754, "close": 23.34445, "volume": 911000}, "trend_line": 26.510064, "activity_lines": {"activity_5": 23.678164, "activity_10": 24.254582, "activity_20": 25.801644, "activity_30": 26.373841}, "trend_signal": 0, "fair_value": 23.163619, "relative_strength": -18.917873, "rate_of_change": 0.023536224543580023, "market_dynamics": -1.250936, "expectation": {"probability": 44.2256, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.484797, "high": 24.654359, "low": 23.34445, "close": 24.46723, "volume": 609000}, "trend_line": 26.544371, "activity_lines": {"activity_5": 23.862176, "activity_10": 24.189937, "activity_20": 25.528078, "activity_30": 26.242046}, "trend_signal": 0, "fair_value": 23.179114, "relative_strength": -14.257049, "rate_of_change": 0.12941123039160474, "market_dynamics": -1.182417, "expectation": {"probability": 44.9413, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.701141, "high": 24.701141, "low": 23.671928, "close": 23.765493, "volume": 262000}, "trend_line": 26.52098, "activity_lines": {"activity_5": 23.82475, "activity_10": 24.029175, "activity_20": 25.201714, "activity_30": 26.062763}, "trend_signal": 0, "fair_value": 23.188974, "relative_strength": -14.2679, "rate_of_change": -0.08812037776295456, "market_dynamics": -1.129635, "expectation": {"probability": 44.1268, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.326883, "high": 27.320962, "low": 23.812277, "close": 25.168966, "volume": 3785000}, "trend_line": 26.530336, "activity_lines": {"activity_5": 24.295694, "activity_10": 24.167821, "activity_20": 25.042877, "activity_30": 25.975536}, "trend_signal": 0, "fair_value": 23.206693, "relative_strength": -11.875629, "rate_of_change": 0.03527773106422467, "market_dynamics": -0.836705, "expectation": {"probability": 43.4133, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.543226, "high": 25.636791, "low": 24.607577, "close": 24.794706, "volume": 1059000}, "trend_line": 26.549049, "activity_lines": {"activity_5": 24.548319, "activity_10": 24.274145, "activity_20": 24.884484, "activity_30": 25.86356}, "trend_signal": 0, "fair_value": 23.218884, "relative_strength": -9.899616, "rate_of_change": 0.07053434980997511, "market_dynamics": -0.54693, "expectation": {"probability": 43.0927, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.794707, "high": 25.543226, "low": 24.560795, "close": 24.981838, "volume": 436030}, "trend_line": 26.544371, "activity_lines": {"activity_5": 24.772875, "activity_10": 24.411941, "activity_20": 24.78134, "activity_30": 25.76245}, "trend_signal": 0, "fair_value": 23.228862, "relative_strength": -9.65414, "rate_of_change": -0.017620216829606235, "market_dynamics": -0.345272, "expectation": {"probability": 41.8784, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.981837, "high": 25.356097, "low": 23.999404, "close": 24.233316, "volume": 450000}, "trend_line": 26.464841, "activity_lines": {"activity_5": 24.638765, "activity_10": 24.404286, "activity_20": 24.652132, "activity_30": 25.61335}, "trend_signal": 0, "fair_value": 23.228923, "relative_strength": -9.632775, "rate_of_change": -0.29961154476028784, "market_dynamics": -0.132858, "expectation": {"probability": 42.2173, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.560794, "high": 25.730356, "low": 24.233316, "close": 24.560795, "volume": 1017000}, "trend_line": 26.449247, "activity_lines": {"activity_5": 24.629409, "activity_10": 24.463827, "activity_20": 24.584854, "activity_30": 25.490508}, "trend_signal": 0, "fair_value": 23.235065, "relative_strength": -11.865618, "rate_of_change": -0.058923459997360685, "market_dynamics": -0.104168, "expectation": {"probability": 41.828, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.747924, "high": 24.841488, "low": 23.297666, "close": 23.391232, "volume": 551000}, "trend_line": 26.404024, "activity_lines": {"activity_5": 24.177178, "activity_10": 24.307318, "activity_20": 24.426016, "activity_30": 25.293217}, "trend_signal": 0, "fair_value": 23.228305, "relative_strength": -15.205696, "rate_of_change": -0.17098029293612788, "market_dynamics": -0.092954, "expectation": {"probability": 42.2925, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.391234, "high": 23.765494, "low": 22.642715, "close": 22.783062, "volume": 379000}, "trend_line": 26.344766, "activity_lines": {"activity_5": 23.64074, "activity_10": 24.047038, "activity_20": 24.229976, "activity_30": 25.059606}, "trend_signal": 0, "fair_value": 23.214519, "relative_strength": -15.284205, "rate_of_change": -0.2244279129575091, "market_dynamics": -0.141872, "expectation": {"probability": 44.7619, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.829844, "high": 23.625145, "low": 22.689497, "close": 23.15732, "volume": 245000}, "trend_line": 26.269914, "activity_lines": {"activity_5": 23.363163, "activity_10": 23.866713, "activity_20": 24.093861, "activity_30": 24.853965}, "trend_signal": 0, "fair_value": 23.201426, "relative_strength": -16.497472, "rate_of_change": -0.28412474796701526, "market_dynamics": -0.168937, "expectation": {"probability": 43.6671, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.064321, "high": 25.075402, "low": 22.549149, "close": 23.484797, "volume": 2457000}, "trend_line": 26.138923, "activity_lines": {"activity_5": 23.316381, "activity_10": 23.749331, "activity_20": 23.999405, "activity_30": 24.67428}, "trend_signal": 0, "fair_value": 23.191853, "relative_strength": -13.723946, "rate_of_change": -0.498635054534254, "market_dynamics": -0.084118, "expectation": {"probability": 41.627, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.718712, "high": 24.326884, "low": 21.426368, "close": 21.707064, "volume": 966000}, "trend_line": 25.833277, "activity_lines": {"activity_5": 22.726922, "activity_10": 23.326588, "activity_20": 23.748562, "activity_30": 24.388353}, "trend_signal": 0, "fair_value": 23.16861, "relative_strength": -20.224352, "rate_of_change": -1.169313670651233, "market_dynamics": -0.19721, "expectation": {"probability": 45.5723, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.332804, "high": 21.332804, "low": 20.022895, "close": 20.677849, "volume": 647000}, "trend_line": 25.430948, "activity_lines": {"activity_5": 21.98464, "activity_10": 22.75414, "activity_20": 23.421084, "activity_30": 24.055745}, "trend_signal": 0, "fair_value": 23.13877, "relative_strength": -24.040934, "rate_of_change": -1.5574059767949617, "market_dynamics": -0.345933, "expectation": {"probability": 45.1573, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.67785, "high": 21.005328, "low": 20.584285, "close": 20.818197, "volume": 99000}, "trend_line": 25.036416, "activity_lines": {"activity_5": 21.470032, "activity_10": 22.288868, "activity_20": 23.137716, "activity_30": 23.758148}, "trend_signal": 0, "fair_value": 23.115232, "relative_strength": -24.292976, "rate_of_change": -1.5513853435585714, "market_dynamics": -0.566474, "expectation": {"probability": 44.0575, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.42637, "high": 25.075402, "low": 21.192457, "close": 23.531582, "volume": 2371416}, "trend_line": 24.671513, "activity_lines": {"activity_5": 21.990878, "activity_10": 22.389238, "activity_20": 23.131033, "activity_30": 23.661062}, "trend_signal": 0, "fair_value": 23.114492, "relative_strength": -13.930619, "rate_of_change": -1.4574889632765258, "market_dynamics": -0.561949, "expectation": {"probability": 41.8981, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.671926, "high": 23.905839, "low": 22.783061, "close": 22.97019, "volume": 465661}, "trend_line": 24.414209, "activity_lines": {"activity_5": 22.299642, "activity_10": 22.413905, "activity_20": 23.07534, "activity_30": 23.551299}, "trend_signal": 0, "fair_value": 23.109868, "relative_strength": -14.296424, "rate_of_change": -1.0429194188455377, "market_dynamics": -0.461621, "expectation": {"probability": 45.8466, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.016974, "high": 25.075401, "low": 22.829843, "close": 24.139751, "volume": 1279721}, "trend_line": 24.261387, "activity_lines": {"activity_5": 23.032567, "activity_10": 22.674185, "activity_20": 23.139053, "activity_30": 23.533592}, "trend_signal": 0, "fair_value": 23.107338, "relative_strength": -11.59564, "rate_of_change": -0.6259551558684554, "market_dynamics": -0.096268, "expectation": {"probability": 41.9157, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.999406, "high": 24.092971, "low": 23.531581, "close": 23.625147, "volume": 399161}, "trend_line": 24.124158, "activity_lines": {"activity_5": 23.431778, "activity_10": 22.848556, "activity_20": 23.15487, "activity_30": 23.492545}, "trend_signal": 0, "fair_value": 23.104923, "relative_strength": -10.486317, "rate_of_change": -0.5656271836395744, "market_dynamics": 0.281136, "expectation": {"probability": 44.3261, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.578364, "high": 26.806352, "low": 23.484799, "close": 25.262531, "volume": 3275459}, "trend_line": 24.036831, "activity_lines": {"activity_5": 24.180297, "activity_10": 23.316381, "activity_20": 23.327297, "activity_30": 23.565988}, "trend_signal": 0, "fair_value": 23.114994, "relative_strength": -1.913294, "rate_of_change": -0.36198983608050456, "market_dynamics": 0.585212, "expectation": {"probability": 40.6045, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.168965, "high": 25.168965, "low": 22.736278, "close": 23.016973, "volume": 1036419}, "trend_line": 23.95886, "activity_lines": {"activity_5": 23.884008, "activity_10": 23.330841, "activity_20": 23.277173, "activity_30": 23.500191}, "trend_signal": 0, "fair_value": 23.107257, "relative_strength": -7.876324, "rate_of_change": -0.324381362917591, "market_dynamics": 0.759266, "expectation": {"probability": 47.6779, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.016973, "high": 23.578362, "low": 23.016973, "close": 23.204102, "volume": 291621}, "trend_line": 23.859057, "activity_lines": {"activity_5": 23.684403, "activity_10": 23.381876, "activity_20": 23.24643, "activity_30": 23.451497}, "trend_signal": 0, "fair_value": 23.105271, "relative_strength": -7.930264, "rate_of_change": -0.4165598864052856, "market_dynamics": 0.689219, "expectation": {"probability": 42.0569, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.297666, "high": 23.484798, "low": 22.502367, "close": 22.642715, "volume": 278093}, "trend_line": 23.740542, "activity_lines": {"activity_5": 23.282074, "activity_10": 23.335945, "activity_20": 23.168236, "activity_30": 23.373023}, "trend_signal": 0, "fair_value": 23.099401, "relative_strength": -7.485102, "rate_of_change": -0.49672960670657934, "market_dynamics": 0.669527, "expectation": {"probability": 47.6871, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.268453, "high": 22.268453, "low": 21.286022, "close": 22.03454, "volume": 409085}, "trend_line": 23.570566, "activity_lines": {"activity_5": 22.776823, "activity_10": 23.162424, "activity_20": 23.037468, "activity_30": 23.262958}, "trend_signal": 0, "fair_value": 23.087074, "relative_strength": -8.49525, "rate_of_change": -0.7159735443276817, "market_dynamics": 0.300548, "expectation": {"probability": 47.25, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.835766, "high": 19.835766, "low": 16.093167, "close": 18.151596, "volume": 1356576}, "trend_line": 23.353807, "activity_lines": {"activity_5": 21.083297, "activity_10": 22.258246, "activity_20": 22.551822, "activity_30": 22.913347}, "trend_signal": 0, "fair_value": 23.050424, "relative_strength": -17.406, "rate_of_change": -0.9196172887829664, "market_dynamics": -0.088655, "expectation": {"probability": 45.4019, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.198381, "high": 21.192456, "low": 18.01125, "close": 20.443937, "volume": 833305}, "trend_line": 23.219697, "activity_lines": {"activity_5": 20.627948, "activity_10": 21.819342, "activity_20": 22.316127, "activity_30": 22.725614}, "trend_signal": 0, "fair_value": 23.030176, "relative_strength": -6.099368, "rate_of_change": -0.574253268428568, "market_dynamics": -0.315555, "expectation": {"probability": 44.1046, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.350372, "high": 22.174889, "low": 19.835767, "close": 20.490719, "volume": 940206}, "trend_line": 23.080909, "activity_lines": {"activity_5": 20.359728, "activity_10": 21.445082, "activity_20": 22.106497, "activity_30": 22.549551}, "trend_signal": 0, "fair_value": 23.012502, "relative_strength": -7.815345, "rate_of_change": -0.5977166713243575, "market_dynamics": -0.477522, "expectation": {"probability": 44.6834, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.67785, "high": 27.133831, "low": 20.397154, "close": 27.133831, "volume": 4842247}, "trend_line": 23.172915, "activity_lines": {"activity_5": 22.486772, "activity_10": 22.323742, "activity_20": 22.547366, "activity_30": 22.81103}, "trend_signal": 0, "fair_value": 23.036275, "relative_strength": 16.584744, "rate_of_change": 0.39862381503259414, "market_dynamics": -0.133563, "expectation": {"probability": 36.5213, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.847213, "high": 29.847213, "low": 25.028619, "close": 25.356098, "volume": 24288702}, "trend_line": 23.225935, "activity_lines": {"activity_5": 23.721829, "activity_10": 22.82474, "activity_20": 22.806675, "activity_30": 22.95188}, "trend_signal": 0, "fair_value": 23.052634, "relative_strength": 8.463527, "rate_of_change": 0.22880159876303893, "market_dynamics": 0.496494, "expectation": {"probability": 40.6467, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.730356, "high": 28.771217, "low": 25.496444, "close": 26.853136, "volume": 16751735}, "trend_line": 23.339772, "activity_lines": {"activity_5": 25.234463, "activity_10": 23.566455, "activity_20": 23.199202, "activity_30": 23.185893}, "trend_signal": 0, "fair_value": 23.078873, "relative_strength": 9.944647, "rate_of_change": 0.4901288150509342, "market_dynamics": 1.072337, "expectation": {"probability": 36.5884, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.040264, "high": 29.19226, "low": 25.730356, "close": 27.320961, "volume": 6863854}, "trend_line": 23.472322, "activity_lines": {"activity_5": 26.322935, "activity_10": 24.364309, "activity_20": 23.616903, "activity_30": 23.442744}, "trend_signal": 0, "fair_value": 23.112947, "relative_strength": 12.659892, "rate_of_change": 0.5679147165619202, "market_dynamics": 1.53895, "expectation": {"probability": 37.5912, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.50809, "high": 31.812076, "low": 27.320961, "close": 29.192259, "volume": 34243041}, "trend_line": 23.629823, "activity_lines": {"activity_5": 27.576705, "activity_10": 25.424144, "activity_20": 24.192995, "activity_30": 23.811772}, "trend_signal": 1, "fair_value": 23.157878, "relative_strength": 21.618515, "rate_of_change": 0.671007325138092, "market_dynamics": 1.616295, "expectation": {"probability": 39.5543, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.44374, "high": 28.44374, "low": 25.449663, "close": 25.449663, "volume": 13015637}, "trend_line": 23.685962, "activity_lines": {"activity_5": 27.00284, "activity_10": 25.694632, "activity_20": 24.385472, "activity_30": 23.929181}, "trend_signal": 1, "fair_value": 23.178249, "relative_strength": 4.536853, "rate_of_change": 0.23757689594205478, "market_dynamics": 1.479045, "expectation": {"probability": 44.2967, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.590009, "high": 26.712787, "low": 24.981838, "close": 25.168966, "volume": 5412466}, "trend_line": 23.685962, "activity_lines": {"activity_5": 26.447688, "activity_10": 25.863049, "activity_20": 24.533394, "activity_30": 24.024859}, "trend_signal": 1, "fair_value": 23.193693, "relative_strength": 1.650958, "rate_of_change": 0.0, "market_dynamics": 1.177594, "expectation": {"probability": 43.5052, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.075401, "high": 26.478875, "low": 24.467229, "close": 24.841488, "volume": 3304435}, "trend_line": 23.687522, "activity_lines": {"activity_5": 25.795851, "activity_10": 25.914934, "activity_20": 24.628741, "activity_30": 24.099409}, "trend_signal": 1, "fair_value": 23.197083, "relative_strength": 0.876199, "rate_of_change": 0.006586179611372077, "market_dynamics": 0.909316, "expectation": {"probability": 42.5976, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.794707, "high": 26.712787, "low": 24.607577, "close": 25.59001, "volume": 3196296}, "trend_line": 23.707794, "activity_lines": {"activity_5": 25.527632, "activity_10": 25.981281, "activity_20": 24.776217, "activity_30": 24.22215}, "trend_signal": 1, "fair_value": 23.211813, "relative_strength": 1.939328, "rate_of_change": 0.08558092315438699, "market_dynamics": 0.574922, "expectation": {"probability": 38.9108, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25.823922, "high": 28.440209, "low": 24.560795, "close": 26.875998, "volume": 10499135}, "trend_line": 23.795884, "activity_lines": {"activity_5": 25.803473, "activity_10": 26.187878, "activity_20": 25.036366, "activity_30": 24.42655}, "trend_signal": 1, "fair_value": 23.239337, "relative_strength": 7.637227, "rate_of_change": 0.37156557037740884, "market_dynamics": 0.542189, "expectation": {"probability": 39.9355, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.923396, "high": 29.198613, "low": 26.638994, "close": 27.018198, "volume": 15579823}, "trend_line": 23.877797, "activity_lines": {"activity_5": 26.28113, "activity_10": 26.304234, "activity_20": 25.291459, "activity_30": 24.634441}, "trend_signal": 1, "fair_value": 23.274882, "relative_strength": 7.755362, "rate_of_change": 0.34423180076016563, "market_dynamics": 0.655578, "expectation": {"probability": 41.1132, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.875996, "high": 28.250606, "low": 25.975389, "close": 26.923397, "volume": 6424635}, "trend_line": 23.995536, "activity_lines": {"activity_5": 26.622619, "activity_10": 26.405455, "activity_20": 25.523817, "activity_30": 24.830932}, "trend_signal": 1, "fair_value": 23.302022, "relative_strength": 4.715363, "rate_of_change": 0.49308987759633044, "market_dynamics": 0.768336, "expectation": {"probability": 45.5761, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.828594, "high": 27.3974, "low": 25.311786, "close": 25.453987, "volume": 4371327}, "trend_line": 24.084567, "activity_lines": {"activity_5": 26.357342, "activity_10": 26.211015, "activity_20": 25.600524, "activity_30": 24.925025}, "trend_signal": 1, "fair_value": 23.319743, "relative_strength": -0.630759, "rate_of_change": 0.37103151186120004, "market_dynamics": 0.719926, "expectation": {"probability": 45.5371, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.690989, "high": 25.690989, "low": 22.562564, "close": 23.794974, "volume": 2710466}, "trend_line": 24.105822, "activity_lines": {"activity_5": 25.498227, "activity_10": 25.740376, "activity_20": 25.518319, "activity_30": 24.906342}, "trend_signal": 1, "fair_value": 23.32623, "relative_strength": -6.995221, "rate_of_change": 0.08825153468609181, "market_dynamics": 0.39148, "expectation": {"probability": 43.7326, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.842373, "high": 24.126776, "low": 23.226169, "close": 23.510571, "volume": 2527443}, "trend_line": 24.106681, "activity_lines": {"activity_5": 24.66398, "activity_10": 25.282135, "activity_20": 25.405323, "activity_30": 24.867939}, "trend_signal": 1, "fair_value": 23.327894, "relative_strength": -9.859986, "rate_of_change": 0.0035634545048842925, "market_dynamics": -0.106401, "expectation": {"probability": 43.4527, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.557972, "high": 24.221576, "low": 22.989168, "close": 23.557972, "volume": 2055070}, "trend_line": 24.168378, "activity_lines": {"activity_5": 24.069896, "activity_10": 24.935816, "activity_20": 25.295382, "activity_30": 24.832538}, "trend_signal": 0, "fair_value": 23.331662, "relative_strength": -10.503253, "rate_of_change": 0.25593319959724997, "market_dynamics": -0.571502, "expectation": {"probability": 42.4017, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.700174, "high": 24.837783, "low": 23.463171, "close": 23.510571, "volume": 2710567}, "trend_line": 24.262802, "activity_lines": {"activity_5": 23.690693, "activity_10": 24.615274, "activity_20": 25.176569, "activity_30": 24.790099}, "trend_signal": 0, "fair_value": 23.339325, "relative_strength": -8.242641, "rate_of_change": 0.3906923335939221, "market_dynamics": -0.891436, "expectation": {"probability": 43.0484, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.794975, "high": 26.449393, "low": 23.794975, "close": 25.785789, "volume": 4353909}, "trend_line": 24.428388, "activity_lines": {"activity_5": 24.297417, "activity_10": 24.738559, "activity_20": 25.267414, "activity_30": 24.888356}, "trend_signal": 0, "fair_value": 23.360072, "relative_strength": -1.100442, "rate_of_change": 0.6824685788558186, "market_dynamics": -0.882355, "expectation": {"probability": 41.0458, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.833189, "high": 31.853031, "low": 25.406585, "close": 31.853031, "volume": 21413317}, "trend_line": 24.70577, "activity_lines": {"activity_5": 26.904436, "activity_10": 25.947811, "activity_20": 25.899738, "activity_30": 25.367365}, "trend_signal": 1, "fair_value": 23.418813, "relative_strength": 20.689182, "rate_of_change": 1.1354903974834498, "market_dynamics": -0.348324, "expectation": {"probability": 38.3399, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 31.947833, "high": 35.360656, "low": 30.999827, "close": 34.460049, "volume": 20129594}, "trend_line": 25.088765, "activity_lines": {"activity_5": 29.843257, "activity_10": 27.517193, "activity_20": 26.72602, "activity_30": 25.996674}, "trend_signal": 1, "fair_value": 23.495765, "relative_strength": 25.09165, "rate_of_change": 1.5502249069751621, "market_dynamics": 0.301657, "expectation": {"probability": 41.0984, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 34.744457, "high": 34.886655, "low": 30.620624, "close": 31.18943, "volume": 14521595}, "trend_line": 25.323755, "activity_lines": {"activity_5": 30.961906, "activity_10": 28.354025, "activity_20": 27.174295, "activity_30": 26.390265}, "trend_signal": 1, "fair_value": 23.55415, "relative_strength": 12.569952, "rate_of_change": 0.9366343859492479, "market_dynamics": 0.858022, "expectation": {"probability": 44.748, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31.284229, "high": 33.512044, "low": 29.388215, "close": 29.814819, "volume": 8679741}, "trend_line": 25.530077, "activity_lines": {"activity_5": 31.113588, "activity_10": 28.865087, "activity_20": 27.472342, "activity_30": 26.680011}, "trend_signal": 1, "fair_value": 23.602224, "relative_strength": 7.499403, "rate_of_change": 0.8147369929933381, "market_dynamics": 1.162233, "expectation": {"probability": 44.0526, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.05182, "high": 33.180243, "low": 29.767417, "close": 31.473831, "volume": 6384362}, "trend_line": 25.73712, "activity_lines": {"activity_5": 31.39799, "activity_10": 29.625217, "activity_20": 27.907158, "activity_30": 27.063479}, "trend_signal": 1, "fair_value": 23.661233, "relative_strength": 8.266435, "rate_of_change": 0.810976794155389, "market_dynamics": 1.091951, "expectation": {"probability": 40.6322, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.616031, "high": 32.658841, "low": 30.051821, "close": 30.051821, "volume": 4311421}, "trend_line": 25.971615, "activity_lines": {"activity_5": 30.829186, "activity_10": 30.017347, "activity_20": 28.184541, "activity_30": 27.341847}, "trend_signal": 1, "fair_value": 23.720723, "relative_strength": 1.264009, "rate_of_change": 0.9111159290549953, "market_dynamics": 0.798478, "expectation": {"probability": 44.2651, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.440207, "high": 30.288823, "low": 28.345406, "close": 28.81941, "volume": 3583376}, "trend_line": 26.158792, "activity_lines": {"activity_5": 29.96966, "activity_10": 30.071642, "activity_20": 28.331547, "activity_30": 27.525576}, "trend_signal": 1, "fair_value": 23.772013, "relative_strength": -2.945571, "rate_of_change": 0.7206983470223102, "market_dynamics": 0.547277, "expectation": {"probability": 44.9476, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.96161, "high": 30.762826, "low": 28.866811, "close": 30.336222, "volume": 1925156}, "trend_line": 26.415242, "activity_lines": {"activity_5": 29.99178, "activity_10": 30.305196, "activity_20": 28.624788, "activity_30": 27.795087}, "trend_signal": 1, "fair_value": 23.838424, "relative_strength": 1.116557, "rate_of_change": 0.9803587260451514, "market_dynamics": 0.434663, "expectation": {"probability": 40.2084, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.573224, "high": 30.668023, "low": 28.298008, "close": 28.440208, "volume": 2268248}, "trend_line": 26.628765, "activity_lines": {"activity_5": 29.438775, "activity_10": 30.07078, "activity_20": 28.714186, "activity_30": 27.92573}, "trend_signal": 1, "fair_value": 23.89478, "relative_strength": -7.490952, "rate_of_change": 0.8083325528496091, "market_dynamics": 0.248428, "expectation": {"probability": 45.1972, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.440208, "high": 28.866812, "low": 27.160398, "close": 27.2078, "volume": 1896135}, "trend_line": 26.930638, "activity_lines": {"activity_5": 28.566609, "activity_10": 29.52266, "activity_20": 28.670635, "activity_30": 27.963087}, "trend_signal": 1, "fair_value": 23.944735, "relative_strength": -9.542399, "rate_of_change": 1.1336349995953507, "market_dynamics": 0.090811, "expectation": {"probability": 44.761, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.065598, "high": 27.2078, "low": 26.11759, "close": 26.307192, "volume": 1396488}, "trend_line": 27.12608, "activity_lines": {"activity_5": 27.678643, "activity_10": 28.784938, "activity_20": 28.530043, "activity_30": 27.922865}, "trend_signal": 1, "fair_value": 23.986219, "relative_strength": -11.556624, "rate_of_change": 0.7257236163510254, "market_dynamics": -0.083205, "expectation": {"probability": 44.6828, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.354592, "high": 26.354592, "low": 25.074783, "close": 25.264383, "volume": 1337006}, "trend_line": 27.285202, "activity_lines": {"activity_5": 26.692715, "activity_10": 27.958448, "activity_20": 28.286721, "activity_30": 27.802755}, "trend_signal": 0, "fair_value": 24.021617, "relative_strength": -11.759476, "rate_of_change": 0.5866015288607863, "market_dynamics": -0.364215, "expectation": {"probability": 44.4395, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.453986, "high": 26.354591, "low": 25.453986, "close": 26.307192, "volume": 673764}, "trend_line": 27.257648, "activity_lines": {"activity_5": 26.291392, "activity_10": 27.488754, "activity_20": 28.150389, "activity_30": 27.739658}, "trend_signal": 0, "fair_value": 24.062801, "relative_strength": -11.863536, "rate_of_change": -0.10098514205613018, "market_dynamics": -0.587921, "expectation": {"probability": 44.0624, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.354592, "high": 26.875996, "low": 25.880589, "close": 25.92799, "volume": 994122}, "trend_line": 27.276711, "activity_lines": {"activity_5": 26.03227, "activity_10": 27.038881, "activity_20": 27.981327, "activity_30": 27.653874}, "trend_signal": 0, "fair_value": 24.092557, "relative_strength": -13.98637, "rate_of_change": 0.06993633493249, "market_dynamics": -0.804606, "expectation": {"probability": 43.6218, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.070191, "high": 26.307192, "low": 25.596187, "close": 25.92799, "volume": 762336}, "trend_line": 27.245872, "activity_lines": {"activity_5": 25.94063, "activity_10": 26.659679, "activity_20": 27.817006, "activity_30": 27.566859}, "trend_signal": 0, "fair_value": 24.122014, "relative_strength": -14.43567, "rate_of_change": -0.11305981868561896, "market_dynamics": -0.974851, "expectation": {"probability": 44.2401, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.738388, "high": 26.449394, "low": 25.216986, "close": 25.92799, "volume": 1127398}, "trend_line": 27.19944, "activity_lines": {"activity_5": 25.93431, "activity_10": 26.381309, "activity_20": 27.650428, "activity_30": 27.481835}, "trend_signal": 0, "fair_value": 24.155668, "relative_strength": -12.761004, "rate_of_change": -0.17041847660445356, "market_dynamics": -1.064246, "expectation": {"probability": 44.1446, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.164992, "high": 26.733796, "low": 25.738388, "close": 26.164991, "volume": 893548}, "trend_line": 27.098531, "activity_lines": {"activity_5": 26.03227, "activity_10": 26.22101, "activity_20": 27.496264, "activity_30": 27.415096}, "trend_signal": 0, "fair_value": 24.192042, "relative_strength": -14.466961, "rate_of_change": -0.370996608753702, "market_dynamics": -1.13365, "expectation": {"probability": 42.9222, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.401993, "high": 26.544194, "low": 25.738387, "close": 26.164991, "volume": 664636}, "trend_line": 27.122375, "activity_lines": {"activity_5": 26.070191, "activity_10": 26.108973, "activity_20": 27.32946, "activity_30": 27.354868}, "trend_signal": 0, "fair_value": 24.227516, "relative_strength": -16.625474, "rate_of_change": 0.08799000949535021, "market_dynamics": -1.114331, "expectation": {"probability": 44.0678, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.354592, "high": 26.544194, "low": 25.027382, "close": 25.122183, "volume": 1791561}, "trend_line": 27.120816, "activity_lines": {"activity_5": 25.769988, "activity_10": 25.883175, "activity_20": 27.050926, "activity_30": 27.225823}, "trend_signal": 0, "fair_value": 24.256605, "relative_strength": -22.156429, "rate_of_change": -0.00574802169795348, "market_dynamics": -1.064345, "expectation": {"probability": 42.4736, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.169584, "high": 25.97539, "low": 24.932581, "close": 25.643587, "volume": 904543}, "trend_line": 27.147553, "activity_lines": {"activity_5": 25.697307, "activity_10": 25.812505, "activity_20": 26.814376, "activity_30": 27.130518}, "trend_signal": 0, "fair_value": 24.289036, "relative_strength": -23.197735, "rate_of_change": 0.0985847918440106, "market_dynamics": -0.991195, "expectation": {"probability": 42.3865, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.690989, "high": 25.78579, "low": 25.122184, "close": 25.501387, "volume": 1147266}, "trend_line": 27.144598, "activity_lines": {"activity_5": 25.596187, "activity_10": 25.744421, "activity_20": 26.56496, "activity_30": 27.024314}, "trend_signal": 0, "fair_value": 24.319956, "relative_strength": -24.814874, "rate_of_change": -0.010884958950075688, "market_dynamics": -0.893101, "expectation": {"probability": 42.3443, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.501386, "high": 26.21239, "low": 23.937176, "close": 23.984575, "volume": 2076511}, "trend_line": 27.048218, "activity_lines": {"activity_5": 25.017903, "activity_10": 25.415204, "activity_20": 26.201331, "activity_30": 26.820441}, "trend_signal": 0, "fair_value": 24.340554, "relative_strength": -29.337037, "rate_of_change": -0.35506143800692835, "market_dynamics": -0.962463, "expectation": {"probability": 44.4754, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.937174, "high": 25.216985, "low": 23.51057, "close": 23.984575, "volume": 1364927}, "trend_line": 26.947097, "activity_lines": {"activity_5": 24.58498, "activity_10": 25.109256, "activity_20": 25.887586, "activity_30": 26.622787}, "trend_signal": 0, "fair_value": 24.356652, "relative_strength": -28.390523, "rate_of_change": -0.3738545733400963, "market_dynamics": -1.071207, "expectation": {"probability": 42.957, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.268978, "high": 24.268978, "low": 23.794975, "close": 24.031977, "volume": 436628}, "trend_line": 26.850716, "activity_lines": {"activity_5": 24.313218, "activity_10": 24.854156, "activity_20": 25.612664, "activity_30": 26.434715}, "trend_signal": 0, "fair_value": 24.373055, "relative_strength": -31.796041, "rate_of_change": -0.35766746970926383, "market_dynamics": -1.188726, "expectation": {"probability": 41.5279, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.174177, "high": 24.742981, "low": 24.031976, "close": 24.363779, "volume": 751978}, "trend_line": 26.814376, "activity_lines": {"activity_5": 24.224738, "activity_10": 24.693857, "activity_20": 25.39688, "activity_30": 26.274267}, "trend_signal": 0, "fair_value": 24.385887, "relative_strength": -33.987251, "rate_of_change": -0.13534089742708966, "market_dynamics": -1.23455, "expectation": {"probability": 41.8412, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.889775, "high": 25.880588, "low": 23.794974, "close": 25.169582, "volume": 2868041}, "trend_line": 26.860196, "activity_lines": {"activity_5": 24.490179, "activity_10": 24.708508, "activity_20": 25.291696, "activity_30": 26.168151}, "trend_signal": 0, "fair_value": 24.401485, "relative_strength": -27.752646, "rate_of_change": 0.1708784869728055, "market_dynamics": -0.939151, "expectation": {"probability": 41.4741, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.984574, "high": 25.927989, "low": 23.557972, "close": 25.122183, "volume": 2168586}, "trend_line": 26.913917, "activity_lines": {"activity_5": 24.761941, "activity_10": 24.72833, "activity_20": 25.205247, "activity_30": 26.056021}, "trend_signal": 0, "fair_value": 24.417379, "relative_strength": -26.961646, "rate_of_change": 0.20000226357247364, "market_dynamics": -0.614735, "expectation": {"probability": 41.8981, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.311785, "high": 28.298007, "low": 24.885181, "close": 27.587002, "volume": 5729188}, "trend_line": 27.048218, "activity_lines": {"activity_5": 25.779468, "activity_10": 25.215261, "activity_20": 25.371148, "activity_30": 26.099446}, "trend_signal": 0, "fair_value": 24.450273, "relative_strength": -19.801401, "rate_of_change": 0.49900205904624406, "market_dynamics": 0.040591, "expectation": {"probability": 40.5172, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.875998, "high": 27.776602, "low": 26.544193, "close": 26.638994, "volume": 3652451}, "trend_line": 27.152498, "activity_lines": {"activity_5": 26.240831, "activity_10": 25.503972, "activity_20": 25.459855, "activity_30": 26.073045}, "trend_signal": 0, "fair_value": 24.481588, "relative_strength": -21.193549, "rate_of_change": 0.38553371612134607, "market_dynamics": 0.492625, "expectation": {"probability": 43.656, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26.164991, "high": 26.733796, "low": 25.359186, "close": 26.022791, "volume": 1534142}, "trend_line": 27.160399, "activity_lines": {"activity_5": 26.322992, "activity_10": 25.653067, "activity_20": 25.498452, "activity_30": 26.00016}, "trend_signal": 0, "fair_value": 24.507753, "relative_strength": -21.370687, "rate_of_change": 0.02909861184779529, "market_dynamics": 0.611147, "expectation": {"probability": 43.3219, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.785789, "high": 25.785789, "low": 24.837782, "close": 24.885181, "volume": 1964467}, "trend_line": 26.928137, "activity_lines": {"activity_5": 25.915349, "activity_10": 25.58843, "activity_20": 25.434349, "activity_30": 25.853372}, "trend_signal": 0, "fair_value": 24.513132, "relative_strength": -30.4116, "rate_of_change": -0.8551494401831218, "market_dynamics": 0.66807, "expectation": {"probability": 42.8139, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.69558, "high": 25.122183, "low": 24.458578, "close": 25.074783, "volume": 1611349}, "trend_line": 26.615295, "activity_lines": {"activity_5": 25.589867, "activity_10": 25.56947, "activity_20": 25.395074, "activity_30": 25.733801}, "trend_signal": 0, "fair_value": 24.520625, "relative_strength": -32.202468, "rate_of_change": -1.16176622244606, "market_dynamics": 0.37094, "expectation": {"probability": 40.1411, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.122183, "high": 26.781195, "low": 24.60078, "close": 24.885181, "volume": 3743315}, "trend_line": 26.405153, "activity_lines": {"activity_5": 25.204344, "activity_10": 25.496215, "activity_20": 25.338645, "activity_30": 25.622181}, "trend_signal": 0, "fair_value": 24.530801, "relative_strength": -35.883865, "rate_of_change": -0.7895535255198229, "market_dynamics": 0.2608, "expectation": {"probability": 42.9052, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.596186, "high": 26.11759, "low": 25.074783, "close": 25.92799, "volume": 1770799}, "trend_line": 26.275592, "activity_lines": {"activity_5": 25.346545, "activity_10": 25.596187, "activity_20": 25.388303, "activity_30": 25.591396}, "trend_signal": 0, "fair_value": 24.543464, "relative_strength": -32.713401, "rate_of_change": -0.49066559091704165, "market_dynamics": 0.252097, "expectation": {"probability": 39.9383, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.11759, "high": 27.492201, "low": 25.501386, "close": 26.638994, "volume": 3686553}, "trend_line": 26.114431, "activity_lines": {"activity_5": 25.773148, "activity_10": 25.790959, "activity_20": 25.505675, "activity_30": 25.614841}, "trend_signal": 0, "fair_value": 24.558285, "relative_strength": -34.470492, "rate_of_change": -0.6133486925813123, "market_dynamics": 0.460123, "expectation": {"probability": 39.608, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.733797, "high": 28.155807, "low": 26.496794, "close": 26.923397, "volume": 3014501}, "trend_line": 26.01015, "activity_lines": {"activity_5": 26.253472, "activity_10": 25.996073, "activity_20": 25.646747, "activity_30": 25.667033}, "trend_signal": 0, "fair_value": 24.580327, "relative_strength": -32.332969, "rate_of_change": -0.39932327072338003, "market_dynamics": 0.711933, "expectation": {"probability": 40.4636, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.733795, "high": 28.203207, "low": 26.401993, "close": 28.203207, "volume": 3139581}, "trend_line": 25.98961, "activity_lines": {"activity_5": 27.024518, "activity_10": 26.401993, "activity_20": 25.904966, "activity_30": 25.80852}, "trend_signal": 0, "fair_value": 24.614172, "relative_strength": -30.172698, "rate_of_change": -0.07896917165029978, "market_dynamics": 0.944744, "expectation": {"probability": 41.4545, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.340814, "high": 29.530415, "low": 27.2078, "close": 27.302599, "volume": 3209401}, "trend_line": 25.888489, "activity_lines": {"activity_5": 27.286799, "activity_10": 26.588147, "activity_20": 26.067708, "activity_30": 25.893229}, "trend_signal": 1, "fair_value": 24.637146, "relative_strength": -35.278853, "rate_of_change": -0.38908240639239733, "market_dynamics": 1.154419, "expectation": {"probability": 43.6397, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 27.255199, "high": 29.767417, "low": 26.970797, "close": 27.634401, "volume": 3956402}, "trend_line": 25.861629, "activity_lines": {"activity_5": 27.498521, "activity_10": 26.8398, "activity_20": 26.256632, "activity_30": 26.005869}, "trend_signal": 1, "fair_value": 24.663446, "relative_strength": -33.96779, "rate_of_change": -0.10375267556171092, "market_dynamics": 1.272909, "expectation": {"probability": 38.1863, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 26.449394, "high": 27.871404, "low": 25.83319, "close": 27.302599, "volume": 2116793}, "trend_line": 25.864789, "activity_lines": {"activity_5": 27.48588, "activity_10": 27.013026, "activity_20": 26.401993, "activity_30": 26.098834}, "trend_signal": 1, "fair_value": 24.687019, "relative_strength": -32.651855, "rate_of_change": 0.012218874534150997, "market_dynamics": 1.191406, "expectation": {"probability": 43.7616, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 27.587001, "high": 28.061005, "low": 27.35, "close": 27.681803, "volume": 1413430}, "trend_line": 25.910609, "activity_lines": {"activity_5": 27.555401, "activity_10": 27.23193, "activity_20": 26.575568, "activity_30": 26.216061}, "trend_signal": 1, "fair_value": 24.714223, "relative_strength": -34.341728, "rate_of_change": 0.17715203476047162, "market_dynamics": 1.058671, "expectation": {"probability": 38.1863, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 27.681803, "high": 28.345407, "low": 26.591594, "close": 27.302599, "volume": 3032485}, "trend_line": 25.97855, "activity_lines": {"activity_5": 27.44796, "activity_10": 27.33104, "activity_20": 26.702646, "activity_30": 26.305867}, "trend_signal": 1, "fair_value": 24.741095, "relative_strength": -31.746234, "rate_of_change": 0.2622130572075615, "market_dynamics": 0.927331, "expectation": {"probability": 45.3103, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 27.444802, "high": 30.450001, "low": 26.733797, "close": 30.450001, "volume": 5119398}, "trend_line": 26.116643, "activity_lines": {"activity_5": 28.449694, "activity_10": 27.961898, "activity_20": 27.113677, "activity_30": 26.594348}, "trend_signal": 1, "fair_value": 24.789343, "relative_strength": -26.714807, "rate_of_change": 0.531565464585211, "market_dynamics": 1.013934, "expectation": {"probability": 39.2683, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 30.450001, "high": 32.450001, "low": 29.700001, "close": 29.950001, "volume": 8494644}, "trend_line": 26.25071, "activity_lines": {"activity_5": 29.074934, "activity_10": 28.40067, "activity_20": 27.446301, "activity_30": 26.841661}, "trend_signal": 1, "fair_value": 24.835584, "relative_strength": -24.786076, "rate_of_change": 0.513339329254536, "market_dynamics": 1.260569, "expectation": {"probability": 46.648, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 30.299999, "high": 31.200001, "low": 28.200001, "close": 28.4, "volume": 3981942}, "trend_line": 26.333111, "activity_lines": {"activity_5": 29.029134, "activity_10": 28.484495, "activity_20": 27.603124, "activity_30": 26.980325}, "trend_signal": 1, "fair_value": 24.877588, "relative_strength": -23.316856, "rate_of_change": 0.3139000811787463, "market_dynamics": 1.340408, "expectation": {"probability": 46.8882, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 28.4, "high": 35.099998, "low": 27.950001, "close": 32.700001, "volume": 9202878}, "trend_line": 26.558844, "activity_lines": {"activity_5": 30.343507, "activity_10": 29.318121, "activity_20": 28.150251, "activity_30": 27.391092}, "trend_signal": 1, "fair_value": 24.950755, "relative_strength": -12.91938, "rate_of_change": 0.8572211616014597, "market_dynamics": 1.623227, "expectation": {"probability": 39.7418, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 33.25, "high": 34.950001, "low": 30.0, "close": 33.049999, "volume": 9883629}, "trend_line": 26.788345, "activity_lines": {"activity_5": 31.44, "activity_10": 30.110353, "activity_20": 28.694853, "activity_30": 27.809876}, "trend_signal": 1, "fair_value": 25.027364, "relative_strength": -10.247097, "rate_of_change": 0.8641227005211487, "market_dynamics": 1.635959, "expectation": {"probability": 40.4818, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 32.799999, "high": 36.349998, "low": 30.700001, "close": 30.700001, "volume": 18467287}, "trend_line": 26.939512, "activity_lines": {"activity_5": 31.37, "activity_10": 30.38719, "activity_20": 28.977893, "activity_30": 28.062241}, "trend_signal": 1, "fair_value": 25.086211, "relative_strength": -18.121882, "rate_of_change": 0.5643013780806576, "market_dynamics": 1.535548, "expectation": {"probability": 47.5955, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 30.75, "high": 31.65, "low": 30.049999, "close": 31.15, "volume": 4174089}, "trend_line": 27.140439, "activity_lines": {"activity_5": 31.433334, "activity_10": 30.684073, "activity_20": 29.288967, "activity_30": 28.333885}, "trend_signal": 1, "fair_value": 25.151541, "relative_strength": -19.249042, "rate_of_change": 0.7458449878379388, "market_dynamics": 1.468318, "expectation": {"probability": 40.7526, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [20.958546, 20.584285, 20.210025, 20.397154, 20.864979, 20.631066, 20.537503, 20.677849, 20.677849, 20.350373, 20.256807, 19.929329, 19.976114, 21.753846, 21.145676, 21.098892, 21.332805, 21.519934, 21.098893, 20.864981, 21.098892, 20.864981, 21.192457, 21.98776, 21.707064, 22.736278, 24.186536, 25.028619, 25.636791, 25.075401, 25.262531, 24.747925, 23.15732, 23.15732, 23.531582, 24.607578, 24.888272, 24.139752, 25.122184, 26.899919, 24.747926, 24.607577, 24.747925, 25.496444, 27.601655, 32.747726, 32.467033, 32.747728, 35.273979, 30.969993, 28.630868, 28.163045, 27.648437, 25.402879, 26.432093, 26.198182, 27.50809, 24.326882, 24.514013, 24.65436, 24.373664, 24.09297, 23.438013, 23.484797, 24.701141, 24.326883, 25.543226, 24.794707, 24.981837, 24.560794, 24.747924, 23.391234, 22.829844, 23.064321, 23.718712, 21.332804, 20.67785, 21.42637, 23.671926, 23.016974, 23.999406, 23.578364, 25.168965, 23.016973, 23.297666, 22.268453, 19.835766, 18.198381, 20.350372, 20.67785, 29.847213, 25.730356, 27.040264, 27.50809, 28.44374, 25.590009, 25.075401, 24.794707, 25.823922, 26.923396, 26.875996, 26.828594, 25.690989, 23.842373, 23.557972, 23.700174, 23.794975, 25.833189, 31.947833, 34.744457, 31.284229, 30.05182, 31.616031, 28.440207, 28.96161, 30.573224, 28.440208, 27.065598, 26.354592, 25.453986, 26.354592, 26.070191, 25.738388, 26.164992, 26.401993, 26.354592, 25.169584, 25.690989, 25.501386, 23.937174, 24.268978, 24.174177, 23.889775, 23.984574, 25.311785, 26.875998, 26.164991, 25.785789, 24.69558, 25.122183, 25.596186, 26.11759, 26.733797, 26.733795, 29.340814, 27.255199, 26.449394, 27.587001, 27.681803, 27.444802, 30.450001, 30.299999, 28.4, 33.25, 32.799999, 30.75], "highs": [21.052111, 20.584285, 20.537503, 20.911764, 21.379589, 20.771414, 20.771416, 20.818196, 20.677849, 20.350373, 20.303591, 20.210026, 21.753847, 22.642713, 21.192458, 21.473153, 21.519934, 21.566716, 21.098893, 21.192457, 21.239241, 21.052111, 23.905839, 22.642715, 23.812275, 22.829843, 24.420448, 26.104616, 26.666005, 25.777138, 26.291747, 24.935054, 23.578362, 23.812278, 25.402879, 26.011051, 24.888272, 26.104617, 27.227395, 27.040266, 25.590011, 25.309314, 25.683576, 30.689298, 31.765296, 36.490323, 34.244763, 35.133631, 35.32076, 31.765295, 28.630868, 28.771217, 27.69522, 26.244963, 27.227396, 27.133831, 27.50809, 24.701142, 25.075401, 24.888272, 24.46723, 24.467231, 23.999405, 24.654359, 24.701141, 27.320962, 25.636791, 25.543226, 25.356097, 25.730356, 24.841488, 23.765494, 23.625145, 25.075402, 24.326884, 21.332804, 21.005328, 25.075402, 23.905839, 25.075401, 24.092971, 26.806352, 25.168965, 23.578362, 23.484798, 22.268453, 19.835766, 21.192456, 22.174889, 27.133831, 29.847213, 28.771217, 29.19226, 31.812076, 28.44374, 26.712787, 26.478875, 26.712787, 28.440209, 29.198613, 28.250606, 27.3974, 25.690989, 24.126776, 24.221576, 24.837783, 26.449393, 31.853031, 35.360656, 34.886655, 33.512044, 33.180243, 32.658841, 30.288823, 30.762826, 30.668023, 28.866812, 27.2078, 26.354592, 26.354591, 26.875996, 26.307192, 26.449394, 26.733796, 26.544194, 26.544194, 25.97539, 25.78579, 26.21239, 25.216985, 24.268978, 24.742981, 25.880588, 25.927989, 28.298007, 27.776602, 26.733796, 25.785789, 25.122183, 26.781195, 26.11759, 27.492201, 28.155807, 28.203207, 29.530415, 29.767417, 27.871404, 28.061005, 28.345407, 30.450001, 32.450001, 31.200001, 35.099998, 34.950001, 36.349998, 31.65], "lows": [20.584284, 20.11646, 20.163241, 20.11646, 20.163241, 20.490718, 20.49072, 20.443937, 20.256807, 20.11646, 19.976114, 19.835767, 19.742201, 21.239239, 20.86498, 21.005328, 20.958545, 21.05211, 20.677851, 20.86498, 20.724634, 20.818199, 21.145675, 21.6135, 21.519933, 22.17489, 23.625146, 23.625146, 24.935055, 24.326882, 24.326881, 22.829842, 22.923408, 23.063755, 23.531581, 24.467231, 23.765492, 24.092971, 25.075401, 24.560795, 24.607576, 24.420448, 24.560795, 25.449662, 26.432094, 32.186335, 30.829645, 32.373462, 29.426172, 28.584085, 26.75957, 26.899918, 23.952623, 25.262532, 25.823922, 26.198182, 24.420447, 23.344453, 24.420447, 24.139751, 23.671928, 23.438013, 23.063754, 23.34445, 23.671928, 23.812277, 24.607577, 24.560795, 23.999404, 24.233316, 23.297666, 22.642715, 22.689497, 22.549149, 21.426368, 20.022895, 20.584285, 21.192457, 22.783061, 22.829843, 23.531581, 23.484799, 22.736278, 23.016973, 22.502367, 21.286022, 16.093167, 18.01125, 19.835767, 20.397154, 25.028619, 25.496444, 25.730356, 27.320961, 25.449663, 24.981838, 24.467229, 24.607577, 24.560795, 26.638994, 25.975389, 25.311786, 22.562564, 23.226169, 22.989168, 23.463171, 23.794975, 25.406585, 30.999827, 30.620624, 29.388215, 29.767417, 30.051821, 28.345406, 28.866811, 28.298008, 27.160398, 26.11759, 25.074783, 25.453986, 25.880589, 25.596187, 25.216986, 25.738388, 25.738387, 25.027382, 24.932581, 25.122184, 23.937176, 23.51057, 23.794975, 24.031976, 23.794974, 23.557972, 24.885181, 26.544193, 25.359186, 24.837782, 24.458578, 24.60078, 25.074783, 25.501386, 26.496794, 26.401993, 27.2078, 26.970797, 25.83319, 27.35, 26.591594, 26.733797, 29.700001, 28.200001, 27.950001, 30.0, 30.700001, 30.049999], "closes": [20.631065, 20.350372, 20.443937, 20.864981, 20.677849, 20.537502, 20.584284, 20.584284, 20.350372, 20.210026, 19.976114, 19.976114, 21.753847, 21.566715, 21.052111, 21.332804, 21.426369, 21.145676, 20.911764, 21.098892, 20.864981, 20.911764, 21.800629, 21.707064, 22.59593, 22.221672, 24.420448, 25.636791, 25.075401, 25.168966, 24.326881, 23.15732, 23.15732, 23.438013, 24.46723, 24.888271, 24.233316, 25.122185, 26.619225, 25.02862, 24.747925, 24.560795, 25.40288, 27.414524, 30.876429, 32.747723, 32.65416, 34.478676, 30.689299, 28.724434, 27.742001, 27.882349, 25.356098, 26.198181, 26.198181, 27.133831, 24.65436, 24.46723, 24.65436, 24.373663, 23.765493, 23.438013, 23.34445, 24.46723, 23.765493, 25.168966, 24.794706, 24.981838, 24.233316, 24.560795, 23.391232, 22.783062, 23.15732, 23.484797, 21.707064, 20.677849, 20.818197, 23.531582, 22.97019, 24.139751, 23.625147, 25.262531, 23.016973, 23.204102, 22.642715, 22.03454, 18.151596, 20.443937, 20.490719, 27.133831, 25.356098, 26.853136, 27.320961, 29.192259, 25.449663, 25.168966, 24.841488, 25.59001, 26.875998, 27.018198, 26.923397, 25.453987, 23.794974, 23.510571, 23.557972, 23.510571, 25.785789, 31.853031, 34.460049, 31.18943, 29.814819, 31.473831, 30.051821, 28.81941, 30.336222, 28.440208, 27.2078, 26.307192, 25.264383, 26.307192, 25.92799, 25.92799, 25.92799, 26.164991, 26.164991, 25.122183, 25.643587, 25.501387, 23.984575, 23.984575, 24.031977, 24.363779, 25.169582, 25.122183, 27.587002, 26.638994, 26.022791, 24.885181, 25.074783, 24.885181, 25.92799, 26.638994, 26.923397, 28.203207, 27.302599, 27.634401, 27.302599, 27.681803, 27.302599, 30.450001, 29.950001, 28.4, 32.700001, 33.049999, 30.700001, 31.15], "volumes": [186000, 212000, 132000, 155000, 200000, 162000, 103000, 126000, 232000, 88000, 163000, 147000, 1235000, 1557000, 207000, 214000, 221000, 227000, 208000, 150000, 190000, 145000, 4064000, 622001, 2136000, 472000, 4437000, 5850000, 4487000, 1835000, 1856000, 941000, 508000, 559000, 827000, 2086000, 708000, 1059000, 2497000, 1822000, 883000, 574000, 681000, 17890000, 16573000, 31620000, 7367000, 9835000, 7038000, 3338000, 1383000, 1387000, 3429000, 988000, 1103000, 698000, 1151000, 993000, 306000, 677000, 357000, 773000, 911000, 609000, 262000, 3785000, 1059000, 436030, 450000, 1017000, 551000, 379000, 245000, 2457000, 966000, 647000, 99000, 2371416, 465661, 1279721, 399161, 3275459, 1036419, 291621, 278093, 409085, 1356576, 833305, 940206, 4842247, 24288702, 16751735, 6863854, 34243041, 13015637, 5412466, 3304435, 3196296, 10499135, 15579823, 6424635, 4371327, 2710466, 2527443, 2055070, 2710567, 4353909, 21413317, 20129594, 14521595, 8679741, 6384362, 4311421, 3583376, 1925156, 2268248, 1896135, 1396488, 1337006, 673764, 994122, 762336, 1127398, 893548, 664636, 1791561, 904543, 1147266, 2076511, 1364927, 436628, 751978, 2868041, 2168586, 5729188, 3652451, 1534142, 1964467, 1611349, 3743315, 1770799, 3686553, 3014501, 3139581, 3209401, 3956402, 2116793, 1413430, 3032485, 5119398, 8494644, 3981942, 9202878, 9883629, 18467287, 4174089], "sma": {"5": [null, null, null, null, 20.5936, 20.5749, 20.6217, 20.6498, 20.5469, 20.4533, 20.341, 20.2194, 20.4533, 20.6966, 20.865, 21.1363, 21.4264, 21.3047, 21.1737, 21.1831, 21.0895, 20.9866, 21.1176, 21.2767, 21.5761, 21.8474, 22.5491, 23.3164, 23.99, 24.5047, 24.9257, 24.6731, 24.1772, 23.8497, 23.7094, 23.8216, 24.0368, 24.4298, 25.066, 25.1783, 25.1503, 25.2158, 25.2719, 25.4309, 26.6005, 28.2005, 29.8191, 31.6343, 32.2893, 31.8589, 30.8577, 29.9034, 28.0788, 27.1806, 26.6754, 26.5537, 25.9081, 25.7304, 25.4216, 25.0567, 24.383, 24.1398, 23.9152, 23.8778, 23.7561, 24.0368, 24.3082, 24.6356, 24.5889, 24.7479, 24.3924, 23.99, 23.6251, 23.4754, 22.9047, 22.362, 21.969, 22.0439, 21.941, 22.4275, 23.017, 23.9058, 23.8029, 23.8497, 23.5503, 23.2322, 21.81, 21.2954, 20.7527, 21.6509, 22.3152, 24.0555, 25.4309, 27.1713, 26.8344, 26.797, 26.3947, 26.0485, 25.5852, 25.8989, 26.2498, 26.3723, 26.0133, 25.3402, 24.6482, 23.9656, 24.032, 25.6436, 27.8335, 29.3598, 30.6206, 31.7582, 31.398, 30.2699, 30.0992, 29.8243, 28.9711, 28.2222, 27.5112, 26.7054, 26.2029, 25.9469, 25.8711, 26.0512, 26.0228, 25.8616, 25.8047, 25.7194, 25.2833, 24.8473, 24.6292, 24.3733, 24.3069, 24.5344, 25.2549, 25.7763, 26.1081, 26.0512, 26.0418, 25.5014, 25.3592, 25.4824, 25.8901, 26.5158, 26.9992, 27.3405, 27.4732, 27.6249, 27.4448, 28.0743, 28.5374, 28.7569, 29.7605, 30.91, 30.96, 31.2], "10": [21.955011, 21.646247, 21.379587, 21.173744, 20.967901, 20.83691, 20.766736, 20.715275, 20.598319, 20.523467, 20.457972, 20.420546, 20.551537, 20.621711, 20.659137, 20.738667, 20.822876, 20.879015, 20.935154, 21.024041, 21.112927, 21.206492, 21.211171, 21.225205, 21.379587, 21.468474, 21.767882, 22.216994, 22.633357, 23.040365, 23.386555, 23.61111, 23.746779, 23.919874, 24.107004, 24.373664, 24.354951, 24.30349, 24.457873, 24.443838, 24.485943, 24.62629, 24.850846, 25.248497, 25.889417, 26.675362, 27.517447, 28.453096, 28.860103, 29.229685, 29.529092, 29.861248, 29.856569, 29.734935, 29.26711, 28.705721, 27.905741, 26.904596, 26.301103, 25.866025, 25.468375, 25.023941, 24.822776, 24.649681, 24.406412, 24.209926, 24.22396, 24.275421, 24.233317, 24.25203, 24.214604, 24.149109, 24.130396, 24.032153, 23.82631, 23.377198, 22.979547, 22.834521, 22.708209, 22.666104, 22.689496, 22.937443, 22.923408, 22.895339, 22.988904, 23.124573, 22.857913, 22.549148, 22.301201, 22.600609, 22.773704, 22.932765, 23.363164, 23.961979, 24.242674, 24.556117, 25.225106, 25.739713, 26.378241, 26.366678, 26.523408, 26.383493, 26.030894, 25.462725, 25.273556, 25.107717, 25.202147, 25.828449, 26.586854, 27.003977, 27.293119, 27.895104, 28.520788, 29.051672, 29.729497, 30.222461, 30.364662, 29.810078, 28.890512, 28.402288, 28.013605, 27.459021, 27.046638, 26.781196, 26.364073, 26.03227, 25.875849, 25.795268, 25.667288, 25.435026, 25.245425, 25.089004, 25.013163, 24.908882, 25.051083, 25.202764, 25.240685, 25.179064, 25.288085, 25.378145, 25.567747, 25.795268, 25.97065, 26.278752, 26.250312, 26.349852, 26.477833, 26.757495, 26.980277, 27.536759, 27.93896, 28.115061, 28.692721, 29.1774, 29.517141, 29.8687], "20": [22.818148, 22.633357, 22.460262, 22.338628, 22.174889, 21.98542, 21.840394, 21.723438, 21.555021, 21.388943, 21.206492, 21.033397, 20.965562, 20.897727, 20.813519, 20.787789, 20.794806, 20.797145, 20.766737, 20.773754, 20.78545, 20.813519, 20.881354, 20.923458, 21.019362, 21.103571, 21.295379, 21.548004, 21.784256, 22.032203, 22.249741, 22.408801, 22.478975, 22.57254, 22.743296, 22.921069, 23.061416, 23.260242, 23.545615, 23.742101, 23.936249, 24.1187, 24.298813, 24.584186, 24.998211, 25.524513, 25.936199, 26.378293, 26.658988, 26.836761, 27.007517, 27.243769, 27.353708, 27.491716, 27.578264, 27.690542, 27.711594, 27.678846, 27.580603, 27.547855, 27.498733, 27.442594, 27.339673, 27.192308, 26.836761, 26.457823, 26.064851, 25.590009, 25.26721, 25.059028, 24.841489, 24.586525, 24.476586, 24.340917, 24.116361, 23.793562, 23.601754, 23.554971, 23.470763, 23.459067, 23.45205, 23.543276, 23.526902, 23.463746, 23.407607, 23.250885, 22.91873, 22.691835, 22.504705, 22.633357, 22.7316, 22.935104, 23.143286, 23.428659, 23.615789, 23.840345, 24.041509, 24.144431, 24.339721, 24.483643, 24.648556, 24.658129, 24.697029, 24.712352, 24.758115, 24.831917, 25.213626, 25.784081, 26.482547, 26.685327, 26.908263, 27.139298, 27.275841, 27.257199, 27.501527, 27.665089, 27.783404, 27.819264, 27.738683, 27.703132, 27.653362, 27.677062, 27.783713, 27.916434, 28.046785, 28.127366, 28.120256, 27.802673, 27.2789, 26.918657, 26.629515, 26.274012, 26.0299, 25.845039, 25.707578, 25.617517, 25.558267, 25.487166, 25.477686, 25.406586, 25.406586, 25.442136, 25.491906, 25.593817, 25.650697, 25.776308, 25.859259, 25.96828, 26.134181, 26.457452, 26.753353, 26.955164, 27.331685, 27.728076, 27.883726, 28.109276], "30": [22.488332, 22.477416, 22.4665, 22.446227, 22.419717, 22.3589, 22.287167, 22.218552, 22.148379, 22.096918, 22.031423, 21.895753, 21.82402, 21.766322, 21.669638, 21.569836, 21.501221, 21.441964, 21.348399, 21.267309, 21.175303, 21.091095, 21.047432, 21.006887, 21.002208, 21.014684, 21.119165, 21.270428, 21.388943, 21.529291, 21.652485, 21.74605, 21.836496, 21.922263, 22.048576, 22.193602, 22.315236, 22.4665, 22.675461, 22.836081, 22.995141, 23.147964, 23.269599, 23.464526, 23.792003, 24.1725, 24.54676, 24.991193, 25.317111, 25.571296, 25.80053, 26.032883, 26.151398, 26.301102, 26.421177, 26.584916, 26.592713, 26.553727, 26.539693, 26.513183, 26.49447, 26.503826, 26.510064, 26.544371, 26.52098, 26.530336, 26.549049, 26.544371, 26.464841, 26.449247, 26.404024, 26.344766, 26.269914, 26.138923, 25.833277, 25.430948, 25.036416, 24.671513, 24.414209, 24.261387, 24.124158, 24.036831, 23.95886, 23.859057, 23.740542, 23.570566, 23.353807, 23.219697, 23.080909, 23.172915, 23.225935, 23.339772, 23.472322, 23.629823, 23.685962, 23.685962, 23.687522, 23.707794, 23.795884, 23.877797, 23.995536, 24.084567, 24.105822, 24.106681, 24.168378, 24.262802, 24.428388, 24.70577, 25.088765, 25.323755, 25.530077, 25.73712, 25.971615, 26.158792, 26.415242, 26.628765, 26.930638, 27.12608, 27.285202, 27.257648, 27.276711, 27.245872, 27.19944, 27.098531, 27.122375, 27.120816, 27.147553, 27.144598, 27.048218, 26.947097, 26.850716, 26.814376, 26.860196, 26.913917, 27.048218, 27.152498, 27.160399, 26.928137, 26.615295, 26.405153, 26.275592, 26.114431, 26.01015, 25.98961, 25.888489, 25.861629, 25.864789, 25.910609, 25.97855, 26.116643, 26.25071, 26.333111, 26.558844, 26.788345, 26.939512, 27.140439], "50": [21.842733, 21.795951, 21.755718, 21.731391, 21.698643, 21.664024, 21.660282, 21.655603, 21.663089, 21.674316, 21.685544, 21.688351, 21.728584, 21.762267, 21.757589, 21.757589, 21.77256, 21.785659, 21.791273, 21.801565, 21.807179, 21.811857, 21.832441, 21.83712, 21.859575, 21.856768, 21.890452, 21.950333, 22.002729, 22.071032, 22.11875, 22.100973, 22.086002, 22.088809, 22.099101, 22.110329, 22.125299, 22.169275, 22.227285, 22.257226, 22.279682, 22.302137, 22.347984, 22.437806, 22.600609, 22.818616, 23.045978, 23.313574, 23.496961, 23.652279, 23.794498, 23.945137, 24.04338, 24.150044, 24.260451, 24.392378, 24.473779, 24.551438, 24.637518, 24.720791, 24.796578, 24.865816, 24.897628, 24.955639, 25.009906, 25.086629, 25.153996, 25.230719, 25.29715, 25.366389, 25.416914, 25.45434, 25.481473, 25.517028, 25.499251, 25.468374, 25.396329, 25.354225, 25.312121, 25.291536, 25.277502, 25.319606, 25.316799, 25.312121, 25.275631, 25.218556, 25.096922, 25.003357, 24.880786, 24.922891, 24.935054, 24.980901, 25.019263, 25.054817, 24.946282, 24.794707, 24.638453, 24.46068, 24.384414, 24.350289, 24.333917, 24.28535, 24.254128, 24.200375, 24.147571, 24.075106, 24.097735, 24.245451, 24.441564, 24.57788, 24.698866, 24.859583, 24.99373, 25.080774, 25.212188, 25.277613, 25.325875, 25.352382, 25.373003, 25.407931, 25.458666, 25.521565, 25.576978, 25.630582, 25.719741, 25.808627, 25.905135, 25.944531, 25.964819, 25.961716, 25.969852, 25.951877, 25.994929, 26.033291, 26.132177, 26.224266, 26.38169, 26.470514, 26.562196, 26.517223, 26.528661, 26.524378, 26.516426, 26.496645, 26.533704, 26.583013, 26.632235, 26.674071, 26.682603, 26.751239, 26.811771, 26.870691, 27.048792, 27.23958, 27.382421, 27.53521], "200": [22.573872, 22.55546, 22.539071, 22.529843, 22.51754, 22.505897, 22.487099, 22.462856, 22.438222, 22.410553, 22.382103, 22.346653, 22.324564, 22.299789, 22.275942, 22.252914, 22.23366, 22.202891, 22.172703, 22.155506, 22.142194, 22.128923, 22.119512, 22.114299, 22.118004, 22.130725, 22.18244, 22.227209, 22.267616, 22.304018, 22.329794, 22.348944, 22.366732, 22.384564, 22.408124, 22.43554, 22.457153, 22.479127, 22.513059, 22.532621, 22.550002, 22.563109, 22.582072, 22.611094, 22.65969, 22.722581, 22.774508, 22.833088, 22.877043, 22.891004, 22.907668, 22.932855, 22.943147, 22.966292, 22.986145, 23.012941, 23.028779, 23.040801, 23.057462, 23.076425, 23.08926, 23.097165, 23.102337, 23.113535, 23.125753, 23.144988, 23.157412, 23.171183, 23.178742, 23.19473, 23.207134, 23.218144, 23.235553, 23.250072, 23.254672, 23.251246, 23.246874, 23.246603, 23.24126, 23.230857, 23.216029, 23.209799, 23.193371, 23.184876, 23.177896, 23.179401, 23.157168, 23.142282, 23.128658, 23.149279, 23.160599, 23.179199, 23.20055, 23.230434, 23.240781, 23.249726, 23.254974, 23.266435, 23.285561, 23.306633, 23.328782, 23.340257, 23.344989, 23.347412, 23.34985, 23.354714, 23.37184, 23.420856, 23.482019, 23.525942, 23.560552, 23.600795, 23.629935, 23.656018, 23.685471, 23.703003, 23.713043, 23.719689, 23.719346, 23.724216, 23.731406, 23.742811, 23.753993, 23.762146, 23.772961, 23.780115, 23.787214, 23.797151, 23.799282, 23.799416, 23.800232, 23.804037, 23.813646, 23.822131, 23.846045, 23.865441, 23.885527, 23.899038, 23.913053, 23.92368, 23.931758, 23.948492, 23.970197, 24.003847, 24.026913, 24.051637, 24.074235, 24.09639, 24.118052, 24.158726, 24.19573, 24.224282, 24.275504, 24.330348, 24.372272, 24.416679]}, "ema": {"5": [null, null, null, null, 20.5936, 20.5749, 20.578, 20.5801, 20.5035, 20.4057, 20.2625, 20.167, 20.696, 20.9862, 21.0082, 21.1164, 21.2197, 21.195, 21.1006, 21.1, 21.0217, 20.985, 21.2569, 21.407, 21.8033, 21.9427, 22.7686, 23.7247, 24.1749, 24.5063, 24.4465, 24.0168, 23.7303, 23.6329, 23.911, 24.2367, 24.2356, 24.5311, 25.2272, 25.161, 25.0233, 24.8691, 25.047, 25.8362, 27.5163, 29.2601, 30.3914, 31.7539, 31.399, 30.5075, 29.5857, 29.0179, 27.7973, 27.2643, 26.9089, 26.9839, 26.2074, 25.6273, 25.303, 24.9932, 24.584, 24.202, 23.9161, 24.0998, 23.9884, 24.3819, 24.5195, 24.6736, 24.5269, 24.5382, 24.1559, 23.6983, 23.5179, 23.5069, 22.907, 22.1639, 21.7153, 22.3208, 22.5372, 23.0714, 23.256, 23.9248, 23.6222, 23.4828, 23.2028, 22.8134, 21.2595, 20.9876, 20.822, 22.9259, 23.736, 24.775, 25.6237, 26.8132, 26.3587, 25.9621, 25.5886, 25.5891, 26.018, 26.3514, 26.5421, 26.1794, 25.3846, 24.7599, 24.3593, 24.0764, 24.6462, 27.0485, 29.519, 30.0758, 29.9888, 30.4838, 30.3398, 29.833, 30.0008, 29.4806, 28.723, 27.9177, 27.0333, 26.7912, 26.5035, 26.3117, 26.1838, 26.1775, 26.1733, 25.823, 25.7632, 25.6759, 25.1121, 24.7363, 24.5015, 24.4556, 24.6936, 24.8365, 25.7533, 26.0485, 26.04, 25.655, 25.4616, 25.2695, 25.489, 25.8723, 26.2227, 26.8829, 27.0228, 27.2266, 27.252, 27.3952, 27.3644, 28.3929, 28.9119, 28.7413, 30.0609, 31.0572, 30.9382, 31.0088], "10": [null, null, null, null, null, null, null, null, null, 20.5235, 20.424, 20.3425, 20.5991, 20.7751, 20.8254, 20.9177, 21.0102, 21.0348, 21.0124, 21.0282, 20.9985, 20.9827, 21.1314, 21.2361, 21.4833, 21.6176, 22.1272, 22.7653, 23.1853, 23.546, 23.688, 23.5915, 23.5125, 23.499, 23.675, 23.8956, 23.957, 24.1689, 24.6144, 24.6897, 24.7003, 24.6749, 24.8073, 25.2813, 26.2986, 27.4712, 28.4135, 29.5163, 29.7296, 29.5468, 29.2187, 28.9757, 28.3176, 27.9322, 27.617, 27.5291, 27.0064, 26.5448, 26.2011, 25.8688, 25.4864, 25.1139, 24.7922, 24.7331, 24.5572, 24.6684, 24.6914, 24.7442, 24.6513, 24.6349, 24.4087, 24.1132, 23.9394, 23.8567, 23.4659, 22.959, 22.5697, 22.7446, 22.7856, 23.0318, 23.1397, 23.5257, 23.4332, 23.3915, 23.2554, 23.0334, 22.1458, 21.8364, 21.5917, 22.5994, 23.1006, 23.7829, 24.4262, 25.2927, 25.3213, 25.2936, 25.2114, 25.2802, 25.5704, 25.8336, 26.0317, 25.9267, 25.5391, 25.1703, 24.8771, 24.6287, 24.8391, 26.1143, 27.6317, 28.2786, 28.5579, 29.0881, 29.2633, 29.1826, 29.3923, 29.2192, 28.8535, 28.3905, 27.8222, 27.5467, 27.2524, 27.0116, 26.8146, 26.6965, 26.5998, 26.3312, 26.2062, 26.078, 25.6974, 25.386, 25.1398, 24.9987, 25.0298, 25.0466, 25.5085, 25.714, 25.7702, 25.6093, 25.5121, 25.3981, 25.4944, 25.7025, 25.9245, 26.3388, 26.5141, 26.7178, 26.8241, 26.98, 27.0387, 27.6589, 28.0755, 28.1345, 28.9646, 29.7074, 29.8879, 30.1173], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.7738, 20.7825, 20.7948, 20.8906, 20.9683, 21.1234, 21.228, 21.532, 21.9229, 22.2232, 22.5037, 22.6774, 22.7231, 22.7644, 22.8286, 22.9846, 23.1659, 23.2676, 23.4442, 23.7466, 23.8687, 23.9524, 24.0104, 24.143, 24.4546, 25.0662, 25.7977, 26.4507, 27.2153, 27.5462, 27.6584, 27.6663, 27.6869, 27.4649, 27.3443, 27.2351, 27.2255, 26.9806, 26.7412, 26.5425, 26.3359, 26.0911, 25.8385, 25.6009, 25.493, 25.3284, 25.3133, 25.2639, 25.237, 25.1414, 25.0861, 24.9247, 24.7207, 24.5718, 24.4683, 24.2053, 23.8694, 23.5788, 23.5743, 23.5168, 23.5761, 23.5808, 23.7409, 23.672, 23.6274, 23.5336, 23.3909, 22.8919, 22.6588, 22.4523, 22.8981, 23.1322, 23.4866, 23.8518, 24.3604, 24.4641, 24.5313, 24.5608, 24.6588, 24.87, 25.0746, 25.2507, 25.27, 25.1295, 24.9754, 24.8404, 24.7137, 24.8158, 25.486, 26.3407, 26.8025, 27.0894, 27.5069, 27.7493, 27.8512, 28.0879, 28.1214, 28.0344, 27.8699, 27.6218, 27.4966, 27.3472, 27.212, 27.0897, 27.0017, 26.922, 26.7506, 26.6451, 26.5362, 26.2932, 26.0733, 25.8789, 25.7346, 25.6808, 25.6276, 25.8142, 25.8928, 25.9051, 25.808, 25.7382, 25.6569, 25.6828, 25.7738, 25.8833, 26.1043, 26.2184, 26.3532, 26.4437, 26.5616, 26.6321, 26.9958, 27.2771, 27.3841, 27.8903, 28.3817, 28.6025, 28.8451], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.5293, 21.7098, 21.8032, 21.8905, 21.9904, 22.1502, 22.3268, 22.4498, 22.6222, 22.8801, 23.0187, 23.1303, 23.2226, 23.3632, 23.6246, 24.0925, 24.6509, 25.1672, 25.768, 26.0855, 26.2557, 26.3516, 26.4504, 26.3798, 26.3681, 26.3571, 26.4072, 26.2941, 26.1763, 26.0781, 25.9681, 25.826, 25.6719, 25.5218, 25.4537, 25.3448, 25.3335, 25.2987, 25.2783, 25.2109, 25.1689, 25.0542, 24.9077, 24.7948, 24.7103, 24.5165, 24.2688, 24.0462, 24.013, 23.9457, 23.9583, 23.9368, 24.0223, 23.9574, 23.9088, 23.8272, 23.7115, 23.3528, 23.1651, 22.9926, 23.2598, 23.395, 23.6181, 23.857, 24.2012, 24.2818, 24.339, 24.3714, 24.45, 24.6066, 24.7621, 24.9016, 24.9372, 24.8635, 24.7762, 24.6976, 24.6211, 24.6962, 25.1579, 25.7581, 26.1085, 26.3476, 26.6783, 26.896, 27.0201, 27.234, 27.3118, 27.3051, 27.2407, 27.1132, 27.0612, 26.9881, 26.9197, 26.8557, 26.8112, 26.7695, 26.6632, 26.5974, 26.5267, 26.3627, 26.2093, 26.0688, 25.9588, 25.9079, 25.8572, 25.9688, 26.012, 26.0127, 25.94, 25.8842, 25.8197, 25.8267, 25.8791, 25.9465, 26.0921, 26.1702, 26.2646, 26.3316, 26.4187, 26.4757, 26.7321, 26.9397, 27.034, 27.3995, 27.7641, 27.9535, 28.1597], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.6523, 23.8127, 23.9723, 24.0265, 24.1117, 24.1935, 24.3088, 24.3224, 24.3281, 24.3409, 24.3421, 24.3195, 24.285, 24.2481, 24.2567, 24.2374, 24.2739, 24.2944, 24.3213, 24.3179, 24.3274, 24.2907, 24.2316, 24.1894, 24.1618, 24.0655, 23.9327, 23.8106, 23.7996, 23.7671, 23.7817, 23.7756, 23.8339, 23.8018, 23.7784, 23.7339, 23.6672, 23.4509, 23.333, 23.2215, 23.375, 23.4527, 23.586, 23.7325, 23.9466, 24.0055, 24.0512, 24.0821, 24.1413, 24.2485, 24.3571, 24.4578, 24.4968, 24.4693, 24.4317, 24.3975, 24.3627, 24.4185, 24.71, 25.0924, 25.3315, 25.5073, 25.7413, 25.9103, 26.0244, 26.1935, 26.2816, 26.3179, 26.3175, 26.2762, 26.2774, 26.2637, 26.2506, 26.2379, 26.235, 26.2323, 26.1888, 26.1674, 26.1413, 26.0567, 25.9754, 25.8992, 25.839, 25.8128, 25.7857, 25.8563, 25.887, 25.8923, 25.8528, 25.8223, 25.7856, 25.7912, 25.8244, 25.8675, 25.9591, 26.0118, 26.0754, 26.1235, 26.1847, 26.2285, 26.394, 26.5335, 26.6067, 26.8456, 27.0889, 27.2306, 27.3843], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [21.002208, 20.752701, 20.59676, 20.62483, 20.634186, 20.615473, 20.618592, 20.606116, 20.506313, 20.394036, 20.234976, 20.113342, 20.62483, 20.995971, 21.114487, 21.270428, 21.367111, 21.273547, 21.142557, 21.117606, 21.011566, 20.952308, 21.223646, 21.420132, 21.859887, 22.075086, 22.932765, 23.961979, 24.548319, 24.941292, 24.882033, 24.292574, 23.787324, 23.540936, 23.746779, 24.139752, 24.27698, 24.638765, 25.368572, 25.356097, 25.212631, 25.016145, 25.078521, 25.792733, 27.607893, 29.656964, 31.141527, 32.694705, 32.379704, 31.191429, 29.819143, 28.827355, 27.311604, 26.684719, 26.357241, 26.510064, 25.876942, 25.396642, 25.037976, 24.688666, 24.258268, 23.943265, 23.678164, 23.862176, 23.82475, 24.295694, 24.548319, 24.772875, 24.638765, 24.629409, 24.177178, 23.64074, 23.363163, 23.316381, 22.726922, 21.98464, 21.470032, 21.990878, 22.299642, 23.032567, 23.431778, 24.180297, 23.884008, 23.684403, 23.282074, 22.776823, 21.083297, 20.627948, 20.359728, 22.486772, 23.721829, 25.234463, 26.322935, 27.576705, 27.00284, 26.447688, 25.795851, 25.527632, 25.803473, 26.28113, 26.622619, 26.357342, 25.498227, 24.66398, 24.069896, 23.690693, 24.297417, 26.904436, 29.843257, 30.961906, 31.113588, 31.39799, 30.829186, 29.96966, 29.99178, 29.438775, 28.566609, 27.678643, 26.692715, 26.291392, 26.03227, 25.94063, 25.93431, 26.03227, 26.070191, 25.769988, 25.697307, 25.596187, 25.017903, 24.58498, 24.313218, 24.224738, 24.490179, 24.761941, 25.779468, 26.240831, 26.322992, 25.915349, 25.589867, 25.204344, 25.346545, 25.773148, 26.253472, 27.024518, 27.286799, 27.498521, 27.48588, 27.555401, 27.44796, 28.449694, 29.074934, 29.029134, 30.343507, 31.44, 31.37, 31.433334], "10": [21.474853, 21.1831, 20.964498, 20.870934, 20.780771, 20.702517, 20.656585, 20.623412, 20.557065, 20.486467, 20.386948, 20.299337, 20.541756, 20.726333, 20.804588, 20.927073, 21.05211, 21.110801, 21.116755, 21.146526, 21.117606, 21.081031, 21.189055, 21.279218, 21.528441, 21.681547, 22.218269, 22.921707, 23.441418, 23.902438, 24.13635, 24.094671, 24.012163, 23.956024, 24.055543, 24.197592, 24.172074, 24.311571, 24.732614, 24.836386, 24.891674, 24.905284, 25.046482, 25.512605, 26.535866, 27.782831, 28.869885, 30.135563, 30.542145, 30.517478, 30.24699, 29.947582, 29.128464, 28.463303, 27.820257, 27.432388, 26.695776, 26.070593, 25.661459, 25.311015, 24.9291, 24.559944, 24.254582, 24.189937, 24.029175, 24.167821, 24.274145, 24.411941, 24.404286, 24.463827, 24.307318, 24.047038, 23.866713, 23.749331, 23.326588, 22.75414, 22.288868, 22.389238, 22.413905, 22.674185, 22.848556, 23.316381, 23.330841, 23.381876, 23.335945, 23.162424, 22.258246, 21.819342, 21.445082, 22.323742, 22.82474, 23.566455, 24.364309, 25.424144, 25.694632, 25.863049, 25.914934, 25.981281, 26.187878, 26.304234, 26.405455, 26.211015, 25.740376, 25.282135, 24.935816, 24.615274, 24.738559, 25.947811, 27.517193, 28.354025, 28.865087, 29.625217, 30.017347, 30.071642, 30.305196, 30.07078, 29.52266, 28.784938, 27.958448, 27.488754, 27.038881, 26.659679, 26.381309, 26.22101, 26.108973, 25.883175, 25.812505, 25.744421, 25.415204, 25.109256, 24.854156, 24.693857, 24.708508, 24.72833, 25.215261, 25.503972, 25.653067, 25.58843, 25.56947, 25.496215, 25.596187, 25.790959, 25.996073, 26.401993, 26.588147, 26.8398, 27.013026, 27.23193, 27.33104, 27.961898, 28.40067, 28.484495, 29.318121, 30.110353, 30.38719, 30.684073], "20": [22.261771, 22.026744, 21.818228, 21.666297, 21.508127, 21.352186, 21.218744, 21.099115, 20.968346, 20.840252, 20.705696, 20.588518, 20.657132, 20.714385, 20.729088, 20.778544, 20.839361, 20.872777, 20.883693, 20.915327, 20.924015, 20.936045, 21.030056, 21.108695, 21.267978, 21.382483, 21.698376, 22.111844, 22.447787, 22.77014, 22.988681, 23.075117, 23.146405, 23.237742, 23.418188, 23.622472, 23.747447, 23.943711, 24.263614, 24.404853, 24.500646, 24.560126, 24.682429, 24.979163, 25.578425, 26.316474, 26.995488, 27.809057, 28.219629, 28.416338, 28.502551, 28.585869, 28.40609, 28.29604, 28.172846, 28.13052, 27.841359, 27.532372, 27.244326, 26.938903, 26.578678, 26.191943, 25.801644, 25.528078, 25.201714, 25.042877, 24.884484, 24.78134, 24.652132, 24.584854, 24.426016, 24.229976, 24.093861, 23.999405, 23.748562, 23.421084, 23.137716, 23.131033, 23.07534, 23.139053, 23.15487, 23.327297, 23.277173, 23.24643, 23.168236, 23.037468, 22.551822, 22.316127, 22.106497, 22.547366, 22.806675, 23.199202, 23.616903, 24.192995, 24.385472, 24.533394, 24.628741, 24.776217, 25.036366, 25.291459, 25.523817, 25.600524, 25.518319, 25.405323, 25.295382, 25.176569, 25.267414, 25.899738, 26.72602, 27.174295, 27.472342, 27.907158, 28.184541, 28.331547, 28.624788, 28.714186, 28.670635, 28.530043, 28.286721, 28.150389, 27.981327, 27.817006, 27.650428, 27.496264, 27.32946, 27.050926, 26.814376, 26.56496, 26.201331, 25.887586, 25.612664, 25.39688, 25.291696, 25.205247, 25.371148, 25.459855, 25.498452, 25.434349, 25.395074, 25.338645, 25.388303, 25.505675, 25.646747, 25.904966, 26.067708, 26.256632, 26.401993, 26.575568, 26.702646, 27.113677, 27.446301, 27.603124, 28.150251, 28.694853, 28.977893, 29.288967], "30": [22.478925, 22.340992, 22.2098, 22.106476, 21.992387, 21.870954, 21.756462, 21.646599, 21.526071, 21.401016, 21.26419, 21.13159, 21.122434, 21.105834, 21.059756, 21.038025, 21.028769, 21.00583, 20.971624, 20.955527, 20.92957, 20.912567, 20.958344, 21.000901, 21.10342, 21.182095, 21.401821, 21.693281, 21.938763, 22.182636, 22.363125, 22.460212, 22.551261, 22.654585, 22.818776, 23.001983, 23.133577, 23.31467, 23.582588, 23.734405, 23.85775, 23.95876, 24.104238, 24.371653, 24.84984, 25.427628, 25.974832, 26.615601, 26.983221, 27.203048, 27.343093, 27.477404, 27.433741, 27.436759, 27.430119, 27.476097, 27.351545, 27.214417, 27.091877, 26.952133, 26.774863, 26.577672, 26.373841, 26.242046, 26.062763, 25.975536, 25.86356, 25.76245, 25.61335, 25.490508, 25.293217, 25.059606, 24.853965, 24.67428, 24.388353, 24.055745, 23.758148, 23.661062, 23.551299, 23.533592, 23.492545, 23.565988, 23.500191, 23.451497, 23.373023, 23.262958, 22.913347, 22.725614, 22.549551, 22.81103, 22.95188, 23.185893, 23.442744, 23.811772, 23.929181, 24.024859, 24.099409, 24.22215, 24.42655, 24.634441, 24.830932, 24.925025, 24.906342, 24.867939, 24.832538, 24.790099, 24.888356, 25.367365, 25.996674, 26.390265, 26.680011, 27.063479, 27.341847, 27.525576, 27.795087, 27.92573, 27.963087, 27.922865, 27.802755, 27.739658, 27.653874, 27.566859, 27.481835, 27.415096, 27.354868, 27.225823, 27.130518, 27.024314, 26.820441, 26.622787, 26.434715, 26.274267, 26.168151, 26.056021, 26.099446, 26.073045, 26.00016, 25.853372, 25.733801, 25.622181, 25.591396, 25.614841, 25.667033, 25.80852, 25.893229, 26.005869, 26.098834, 26.216061, 26.305867, 26.594348, 26.841661, 26.980325, 27.391092, 27.809876, 28.062241, 28.333885], "50": [22.169569, 22.111045, 22.058024, 22.023094, 21.981778, 21.936243, 21.8939, 21.851704, 21.800519, 21.743536, 21.67694, 21.609903, 21.612472, 21.606124, 21.578275, 21.561617, 21.548628, 21.524044, 21.489773, 21.462621, 21.425893, 21.390778, 21.390338, 21.385421, 21.415178, 21.429378, 21.529915, 21.67683, 21.799382, 21.923548, 22.012013, 22.052741, 22.094166, 22.147186, 22.240458, 22.349837, 22.433091, 22.550616, 22.725124, 22.83498, 22.932655, 23.02211, 23.143708, 23.342396, 23.673322, 24.071248, 24.456956, 24.905297, 25.194541, 25.39954, 25.559921, 25.720229, 25.775561, 25.860063, 25.940382, 26.053063, 26.063337, 26.06308, 26.067117, 26.056769, 26.019307, 25.96603, 25.906368, 25.88949, 25.842817, 25.849055, 25.837607, 25.830856, 25.791742, 25.762865, 25.685408, 25.58212, 25.492041, 25.41374, 25.264329, 25.075255, 24.892895, 24.819767, 24.726276, 24.680301, 24.614952, 24.614365, 24.524066, 24.441215, 24.336532, 24.209431, 23.932295, 23.749825, 23.572859, 23.661213, 23.678202, 23.753421, 23.845188, 24.008835, 24.024319, 24.033052, 24.034886, 24.072202, 24.166921, 24.270206, 24.371112, 24.415037, 24.395806, 24.366647, 24.341455, 24.316474, 24.38356, 24.687689, 25.088262, 25.352884, 25.558254, 25.823939, 26.027556, 26.177583, 26.383679, 26.510268, 26.585962, 26.624445, 26.620994, 26.657629, 26.678023, 26.696428, 26.712366, 26.735425, 26.756383, 26.732949, 26.726477, 26.710644, 26.633782, 26.556126, 26.48045, 26.417467, 26.386788, 26.352563, 26.413493, 26.433368, 26.425467, 26.36678, 26.312046, 26.246281, 26.223173, 26.2275, 26.243148, 26.309296, 26.340902, 26.384067, 26.412286, 26.453445, 26.478094, 26.625835, 26.751276, 26.81356, 27.04216, 27.277502, 27.413204, 27.560953], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.3051, -0.5273, -0.7982, -1.0143, -1.2103, -1.1717, -1.1475, -1.4528, -1.4645, -1.4961, -1.6421, -1.4885, -1.4791, -1.4902, -1.4824, -1.4025, -1.5158, -1.6364, -1.4098, -1.2245, -0.8174, -0.3623, 0.3408, 1.2545, 1.8414, 2.4488, 2.5253, 2.2361, 2.0925, 1.8253, 1.8293, 2.0581, 2.1924, 2.4826, 2.8432, 2.8949, 3.0468, 3.0332, 2.6202, 2.752, 3.4653, 4.426, 5.4885, 6.5063, 6.4102, 5.7867, 5.1077, 4.1682, 3.2953, 2.854, 2.4056, 2.1205, 1.6875, 0.9605, 0.4486, -0.2698, -0.3694, -0.1879, -0.1116, 0.1176, 0.1001, 0.1, 0.1471, 0.0, -0.2117, -0.3056, -0.5463, -0.752, -0.7366, -1.1733, -2.1616, -3.4687, -4.6955, -5.6139, -5.4932, -4.599, -3.6437, -2.5725, -1.8651, -1.6583, -1.5902, -1.9398, -2.5254, -2.6797, -2.7785, -1.6871, -0.5475, 0.5171, 1.6958, 1.9717, 1.9807, 1.4833, 0.9168, 0.33, 0.4641, 0.8099, 1.3003, 1.5892, 1.3025, 0.9586, 0.7203, 0.74, 1.3381, 2.4852, 3.8082, 4.3728, 4.5099, 4.1745, 3.5189, 3.2974, 3.4671, 3.4644, 3.6926, 3.6978, 3.2934, 2.3617, 1.2851, 0.4416, -0.3143, -0.5838, -0.5658, -0.459, -0.1908, 0.17, -0.2734, -0.6405, -1.0934, -1.2165, -0.6951, -0.1231, 0.7356, 1.261, 1.1177, 0.0528, -1.6006, -2.7524, -3.2577, -3.0218, -2.2737, -1.5737, -1.4732, -0.9681, -0.5589, -0.304, 0.3479, 0.9861, 1.4921, 1.6306, 2.2337, 2.5719, 2.6239, 3.0658], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54.95, 57.93, 58.91, 54.79, 51.56, 53.91, 50.61, 51.25, 61.49, 60.06, 67.74, 62.31, 74.99, 79.17, 73.1, 73.47, 64.93, 55.31, 55.31, 57.08, 62.88, 64.97, 59.38, 63.92, 70.0, 58.68, 56.93, 55.74, 59.82, 67.52, 76.03, 79.21, 78.65, 81.41, 63.14, 56.1, 52.93, 53.34, 45.69, 48.35, 48.35, 51.41, 43.97, 43.46, 44.16, 43.29, 41.4, 40.38, 40.07, 45.4, 42.84, 49.03, 47.55, 48.39, 45.27, 46.89, 42.11, 39.84, 41.92, 43.75, 36.94, 33.68, 34.53, 48.32, 46.15, 51.07, 48.95, 55.31, 46.72, 47.45, 45.43, 43.28, 32.67, 41.75, 41.92, 60.0, 55.06, 58.19, 59.14, 62.8, 52.64, 51.96, 51.14, 52.98, 56.05, 56.39, 56.08, 51.36, 46.58, 45.8, 45.96, 45.81, 53.59, 67.13, 71.04, 61.2, 57.59, 60.61, 56.87, 53.78, 56.89, 52.16, 49.3, 47.26, 44.93, 47.7, 46.78, 46.78, 46.78, 47.57, 47.57, 44.22, 46.26, 45.77, 40.79, 40.79, 41.03, 42.72, 46.72, 46.52, 57.1, 52.78, 50.12, 45.56, 46.43, 45.64, 50.62, 53.73, 54.95, 60.07, 55.31, 56.67, 54.87, 56.57, 54.36, 66.15, 63.35, 55.51, 67.52, 68.27, 58.49, 59.68], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5515, 0.7408, 0.9777, 1.1074, 1.2039, 1.1985, 1.0874, 0.9879, 0.9211, 0.9404, 0.9784, 0.9448, 0.9785, 1.1132, 1.0793, 1.018, 0.9433, 0.9413, 1.0894, 1.4693, 1.8995, 2.2074, 2.5689, 2.5207, 2.2974, 2.018, 1.7872, 1.3845, 1.1204, 0.9007, 0.793, 0.5017, 0.2529, 0.07, -0.0965, -0.2743, -0.4367, -0.5664, -0.572, -0.6258, -0.5489, -0.5122, -0.4627, -0.4784, -0.4592, -0.532, -0.6316, -0.6726, -0.6709, -0.8038, -0.9808, -1.0972, -0.9593, -0.8852, -0.7238, -0.6301, -0.4189, -0.4277, -0.4149, -0.4449, -0.5118, -0.8682, -0.9547, -1.0078, -0.5079, -0.2523, 0.0701, 0.3594, 0.7311, 0.7155, 0.6727, 0.6054, 0.6055, 0.7012, 0.7797, 0.8245, 0.7332, 0.5209, 0.3259, 0.1732, 0.0478, 0.1306, 0.6779, 1.3069, 1.524, 1.567, 1.7152, 1.6984, 1.5675, 1.5681, 1.3994, 1.153, 0.875, 0.564, 0.3971, 0.2316, 0.0993, -0.0056, -0.0688, -0.1174, -0.2374, -0.2872, -0.3342, -0.4882, -0.6033, -0.6828, -0.7108, -0.6605, -0.6173, -0.3797, -0.2649, -0.2211, -0.2751, -0.299, -0.3295, -0.2664, -0.1573, -0.0473, 0.1414, 0.216, 0.2983, 0.333, 0.3866, 0.394, 0.6463, 0.7967, 0.7818, 1.1043, 1.3723, 1.3792, 1.4047], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9751, 0.9682, 0.9702, 0.9651, 0.9678, 0.9969, 1.0134, 1.0143, 1.0001, 0.9883, 1.0086, 1.1007, 1.2605, 1.4498, 1.6737, 1.8431, 1.9339, 1.9507, 1.918, 1.8113, 1.6731, 1.5187, 1.3735, 1.1992, 1.0099, 0.8219, 0.6382, 0.4557, 0.2772, 0.1085, -0.0276, -0.1472, -0.2276, -0.2845, -0.3201, -0.3518, -0.3733, -0.405, -0.4503, -0.4948, -0.53, -0.5848, -0.664, -0.7506, -0.7924, -0.8109, -0.7935, -0.7608, -0.6924, -0.6395, -0.5946, -0.5646, -0.5541, -0.6169, -0.6845, -0.7491, -0.7009, -0.6112, -0.4749, -0.308, -0.1002, 0.0629, 0.1849, 0.269, 0.3363, 0.4093, 0.4834, 0.5516, 0.5879, 0.5745, 0.5248, 0.4545, 0.3731, 0.3246, 0.3953, 0.5776, 0.7669, 0.9269, 1.0846, 1.2073, 1.2794, 1.3371, 1.3496, 1.3103, 1.2232, 1.0914, 0.9525, 0.8083, 0.6665, 0.5321, 0.4119, 0.3061, 0.1974, 0.1005, 0.0135, -0.0868, -0.1901, -0.2887, -0.3731, -0.4306, -0.4679, -0.4503, -0.4132, -0.3748, -0.3548, -0.3437, -0.3408, -0.326, -0.2922, -0.2432, -0.1663, -0.0898, -0.0122, 0.0568, 0.1228, 0.177, 0.2709, 0.376, 0.4572, 0.5866, 0.7438, 0.8708, 0.9776], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.054, -0.0278, 0.0082, -0.0203, 0.0107, 0.1163, 0.0659, 0.0037, -0.0568, -0.047, 0.0808, 0.3686, 0.639, 0.7576, 0.8952, 0.6776, 0.3635, 0.0673, -0.1308, -0.4268, -0.5527, -0.618, -0.5805, -0.6975, -0.757, -0.7519, -0.7347, -0.73, -0.7139, -0.6749, -0.5444, -0.4786, -0.3213, -0.2277, -0.1426, -0.1266, -0.0859, -0.127, -0.1813, -0.1778, -0.1409, -0.219, -0.3168, -0.3466, -0.1669, -0.0743, 0.0697, 0.1307, 0.2735, 0.2118, 0.1797, 0.1197, 0.0423, -0.2513, -0.2702, -0.2587, 0.193, 0.3589, 0.545, 0.6674, 0.8313, 0.6526, 0.4878, 0.3364, 0.2692, 0.2919, 0.2963, 0.2729, 0.1453, -0.0536, -0.1989, -0.2813, -0.3253, -0.194, 0.2826, 0.7293, 0.7571, 0.6401, 0.6306, 0.4911, 0.2881, 0.231, 0.0498, -0.1573, -0.3482, -0.5274, -0.5554, -0.5767, -0.5672, -0.5377, -0.4807, -0.4235, -0.4348, -0.3877, -0.3477, -0.4014, -0.4132, -0.3941, -0.3377, -0.2299, -0.1494, 0.0706, 0.1483, 0.1537, 0.0797, 0.0447, 0.0113, 0.0596, 0.1349, 0.1959, 0.3077, 0.3058, 0.3105, 0.2762, 0.2638, 0.217, 0.3754, 0.4207, 0.3246, 0.5177, 0.6285, 0.5084, 0.4271], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 62.9, 45.16, 54.84, 58.06, 48.39, 40.32, 46.77, 38.71, 40.32, 49.44, 47.19, 68.54, 59.55, 100.0, 91.38, 73.44, 75.0, 60.94, 41.41, 40.94, 45.67, 62.4, 67.8, 52.73, 70.0, 87.96, 50.0, 43.62, 39.36, 58.51, 58.33, 90.05, 72.41, 71.43, 84.48, 54.41, 38.97, 29.43, 28.68, 11.19, 17.91, 17.91, 25.37, 5.6, 8.54, 9.96, 8.59, 3.52, 0.78, 3.23, 24.59, 12.3, 45.45, 38.95, 43.16, 26.32, 33.68, 7.69, 3.0, 11.0, 19.61, 4.76, 8.97, 10.9, 48.08, 40.38, 72.13, 63.11, 77.24, 44.14, 46.9, 38.62, 29.66, 19.21, 40.61, 41.05, 100.0, 67.35, 78.23, 81.63, 83.33, 59.52, 57.74, 55.65, 60.42, 68.6, 69.5, 64.58, 46.91, 29.77, 10.25, 10.76, 10.25, 34.85, 100.0, 92.96, 67.41, 56.67, 69.63, 58.52, 48.89, 60.74, 45.93, 34.1, 26.82, 15.14, 21.72, 8.29, 8.29, 8.7, 12.92, 13.45, 1.24, 12.2, 9.76, 0.7, 8.85, 14.1, 25.35, 49.3, 47.89, 85.15, 65.35, 52.48, 28.71, 32.67, 28.71, 50.5, 65.35, 71.29, 98.0, 62.7, 65.65, 60.31, 60.71, 53.57, 100.0, 68.72, 49.32, 77.14, 79.55, 47.92, 50.56], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54.3, 52.69, 53.76, 48.92, 45.16, 41.93, 41.93, 42.82, 45.65, 55.06, 58.43, 76.03, 83.64, 88.27, 79.94, 69.79, 59.12, 47.76, 42.67, 49.67, 58.62, 60.98, 63.51, 70.23, 69.32, 60.53, 44.33, 47.16, 52.07, 68.96, 73.6, 77.96, 76.11, 70.11, 59.29, 40.94, 32.36, 23.1, 19.26, 15.67, 20.4, 16.29, 13.17, 8.03, 9.03, 7.36, 4.3, 2.51, 9.53, 13.37, 27.45, 32.23, 42.52, 36.14, 34.39, 22.56, 14.79, 7.23, 11.2, 11.79, 11.11, 8.21, 22.65, 33.12, 53.53, 58.54, 70.83, 61.5, 56.09, 43.22, 38.39, 29.16, 29.83, 33.62, 60.55, 69.47, 81.86, 75.74, 81.06, 74.83, 66.86, 57.64, 57.94, 61.56, 66.17, 67.56, 60.33, 47.09, 28.98, 16.93, 10.42, 18.62, 48.37, 75.94, 86.79, 72.35, 64.57, 61.61, 59.01, 56.05, 51.85, 46.92, 35.62, 25.35, 21.23, 15.05, 12.77, 8.43, 9.97, 11.69, 9.2, 8.96, 7.73, 7.55, 6.44, 7.88, 16.1, 29.58, 40.85, 60.78, 66.13, 67.66, 48.85, 37.95, 30.03, 37.29, 48.19, 62.38, 78.21, 77.33, 75.45, 62.89, 62.22, 58.2, 71.43, 74.1, 72.68, 65.06, 68.67, 68.2, 59.34], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -37.1, -54.84, -45.16, -41.94, -51.61, -59.68, -53.23, -61.29, -59.68, -50.56, -52.81, -31.46, -40.45, -0.0, -8.62, -26.56, -25.0, -39.06, -58.59, -59.06, -54.33, -37.6, -32.2, -47.27, -30.0, -12.04, -50.0, -56.38, -60.64, -41.49, -41.67, -9.95, -27.59, -28.57, -15.52, -45.59, -61.03, -70.57, -71.32, -88.81, -82.09, -82.09, -74.63, -94.4, -91.46, -90.04, -91.41, -96.48, -99.22, -96.77, -75.41, -87.7, -54.55, -61.05, -56.84, -73.68, -66.32, -92.31, -97.0, -89.0, -80.39, -95.24, -91.03, -89.1, -51.92, -59.62, -27.87, -36.89, -22.76, -55.86, -53.1, -61.38, -70.34, -80.79, -59.39, -58.95, -0.0, -32.65, -21.77, -18.37, -16.67, -40.48, -42.26, -44.35, -39.58, -31.4, -30.5, -35.42, -53.09, -70.23, -89.75, -89.24, -89.75, -65.15, -0.0, -7.04, -32.59, -43.33, -30.37, -41.48, -51.11, -39.26, -54.07, -65.9, -73.18, -84.86, -78.28, -91.71, -91.71, -91.3, -87.08, -86.55, -98.76, -87.8, -90.24, -99.3, -91.15, -85.9, -74.65, -50.7, -52.11, -14.85, -34.65, -47.52, -71.29, -67.33, -71.29, -49.5, -34.65, -28.71, -2.0, -37.3, -34.35, -39.69, -39.29, -46.43, -0.0, -31.28, -50.68, -22.86, -20.45, -52.08, -49.44], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.665, 0.6509, 0.6445, 0.6352, 0.6233, 0.6021, 0.5959, 0.57, 0.7432, 0.7636, 0.8728, 0.8572, 0.9531, 1.0621, 1.1099, 1.1342, 1.1935, 1.2586, 1.2155, 1.1822, 1.2381, 1.2599, 1.2501, 1.3045, 1.365, 1.4446, 1.4116, 1.3743, 1.3563, 1.637, 1.9011, 2.1663, 2.2555, 2.2915, 2.5489, 2.594, 2.5491, 2.5007, 2.6028, 2.487, 2.4096, 2.3043, 2.3603, 2.2886, 2.1719, 2.0702, 1.9792, 1.9113, 1.8416, 1.8037, 1.7483, 1.8774, 1.8168, 1.7572, 1.7286, 1.7121, 1.7001, 1.6588, 1.6072, 1.6728, 1.7605, 1.7551, 1.6598, 1.8453, 1.7937, 1.826, 1.739, 1.852, 1.9002, 1.8046, 1.7458, 1.718, 2.0197, 2.1027, 2.1196, 2.4494, 2.6186, 2.6755, 2.7317, 2.8573, 2.9206, 2.8356, 2.7767, 2.7288, 2.811, 2.793, 2.756, 2.7081, 2.7382, 2.6069, 2.5087, 2.4277, 2.4642, 2.7487, 2.8638, 2.964, 3.0468, 3.073, 3.0397, 2.9614, 2.8887, 2.8516, 2.7698, 2.6499, 2.552, 2.4476, 2.3439, 2.2272, 2.1562, 2.0733, 1.9827, 1.9494, 1.8847, 1.7975, 1.8316, 1.8226, 1.7263, 1.6538, 1.6846, 1.7336, 1.8535, 1.8092, 1.7781, 1.7358, 1.6592, 1.6964, 1.6633, 1.6867, 1.6847, 1.693, 1.738, 1.8136, 1.8296, 1.7531, 1.7532, 1.8934, 1.9546, 2.0293, 2.395, 2.5775, 2.797, 2.7115], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6644, 0.5403, 0.5507, 0.9409, 0.8553, 1.0999, 0.9013, 1.2872, 1.2539, 1.0387, 0.9755, 0.8146, 0.6188, 0.6076, 0.6374, 0.7718, 0.8042, 0.6828, 0.7911, 0.9622, 0.702, 0.6389, 0.5857, 0.7296, 1.0752, 1.3314, 1.2725, 1.1023, 1.1045, 0.791, 0.6359, 0.5536, 0.5481, 0.3446, 0.3957, 0.3864, 0.4533, 0.2413, 0.2311, 0.2602, 0.2425, 0.2021, 0.1866, 0.1965, 0.2966, 0.2685, 0.3941, 0.3826, 0.42, 0.3294, 0.4039, 0.1948, 0.0693, 0.1933, 0.29, -0.0586, -0.2127, -0.0566, 0.4953, 0.3969, 0.6411, 0.5359, 0.8391, 0.3998, 0.4483, 0.3489, 0.253, -0.241, 0.1534, 0.1946, 1.0962, 0.8325, 0.9518, 0.9407, 1.0312, 0.6688, 0.6254, 0.578, 0.64, 0.7408, 0.735, 0.7076, 0.5726, 0.4172, 0.3894, 0.3884, 0.3745, 0.5667, 1.1567, 1.2426, 0.8918, 0.7476, 0.8498, 0.7194, 0.6239, 0.722, 0.5615, 0.4534, 0.3767, 0.3011, 0.3882, 0.3627, 0.3602, 0.3468, 0.3486, 0.3289, 0.215, 0.2657, 0.2748, 0.1228, 0.1509, 0.1879, 0.2365, 0.3659, 0.3779, 0.9097, 0.7584, 0.6256, 0.3363, 0.3908, 0.3568, 0.6432, 0.8172, 0.8605, 1.0678, 0.8434, 0.8657, 0.775, 0.8133, 0.7218, 1.1539, 0.9996, 0.7347, 1.1961, 1.098, 0.8039, 0.8164], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0191, 0.0296, 0.025, -0.2098, -0.2632, -0.2296, -0.2476, 0.0816, 0.2237, 0.0529, 0.0606, 0.0013, -0.0185, -0.0644, -0.0383, -0.0385, -0.0687, -0.0759, -0.0689, -0.0344, -0.0652, -0.0784, -0.087, -0.0244, -0.0924, 0.0956, -0.1699, -0.2041, -0.1817, -0.1798, -0.2081, -0.1912, -0.1838, -0.1854, -0.1767, -0.1808, -0.1683, -0.1753, -0.1698, -0.1839, -0.1777, -0.1753, -0.1785, -0.1846, -0.1657, -0.3538, -0.0808, -0.123, -0.3311, -0.2669, -0.1819, -0.2155, -0.2441, -0.2394, -0.3041, -0.321, -0.3606, -0.3248, -0.3094, -0.3188, -0.2843, -0.2833, -0.2043, -0.2229, -0.251, -0.2501, -0.2375, -0.1897, -0.1589, -0.1611, 0.0997, -0.3883, -0.3287, -0.3055, -0.2599, -0.3399, -0.3621, -0.3697, -0.3729, -0.327, -0.3713, -0.3619, -0.3853, -0.3798, -0.3797, -0.3752, -0.3868, -0.3674, -0.2136, -0.1338, -0.2, -0.1448, -0.1375, -0.1596, -0.1662, -0.0813, -0.0671, -0.0658, -0.0717, -0.0999, -0.0113, -0.0103, 0.025, 0.0326, 0.041, 0.0436, 0.0536, 0.0363, -0.2359, -0.5509, -0.4876, -0.4079, -0.4854, -0.3287, -0.2535, -0.1496, -0.1767, -0.1249, -0.1488, -0.0775, -0.164, -0.1058, -0.0835, -0.119, -0.0387, -0.1007, -0.1067, -0.092, -0.0966, -0.0671, 0.0417, -0.074, -0.1217, -0.082, -0.0541, -0.2813, -0.2299], "obv": [0, -212000, -80000, 75000, -125000, -287000, -184000, -184000, -416000, -504000, -667000, -667000, 568000, -989000, -1196000, -982000, -761000, -988000, -1196000, -1046000, -1236000, -1091000, 2973000, 2350999, 4486999, 4014999, 8451999, 14301999, 9814999, 11649999, 9793999, 8852999, 8852999, 9411999, 10238999, 12324999, 11616999, 12675999, 15172999, 13350999, 12467999, 11893999, 12574999, 30464999, 47037999, 78657999, 71290999, 81125999, 74087999, 70749999, 69366999, 70753999, 67324999, 68312999, 68312999, 69010999, 67859999, 66866999, 67172999, 66495999, 66138999, 65365999, 64454999, 65063999, 64801999, 68586999, 67527999, 67964029, 67514029, 68531029, 67980029, 67601029, 67846029, 70303029, 69337029, 68690029, 68789029, 71160445, 70694784, 71974505, 71575344, 74850803, 73814384, 74106005, 73827912, 73418827, 72062251, 72895556, 73835762, 78678009, 54389307, 71141042, 78004896, 112247937, 99232300, 93819834, 90515399, 93711695, 104210830, 119790653, 113366018, 108994691, 106284225, 103756782, 105811852, 103101285, 107455194, 128868511, 148998105, 134476510, 125796769, 132181131, 127869710, 124286334, 126211490, 123943242, 122047107, 120650619, 119313613, 119987377, 118993255, 118993255, 118993255, 119886803, 119886803, 118095242, 118999785, 117852519, 115776008, 115776008, 116212636, 116964614, 119832655, 117664069, 123393257, 119740806, 118206664, 116242197, 117853546, 114110231, 115881030, 119567583, 122582084, 125721665, 122512264, 126468666, 124351873, 125765303, 122732818, 127852216, 119357572, 115375630, 124578508, 134462137, 115994850, 120168939], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.88, 50.22, 51.46, 52.75, 51.97, 51.25, 50.7, 50.89, 51.29, 50.8, 50.84, 51.27, 51.09, 50.92, 50.53, 50.34, 51.61, 52.98, 54.83, 55.53, 56.32, 55.15, 53.59, 51.21, 49.04, 45.69, 42.58, 40.09, 37.77, 35.34, 33.53, 31.66, 30.05, 28.76, 27.68, 26.85, 25.65, 24.51, 23.58, 22.71, 21.87, 20.71, 19.86, 18.46, 17.58, 16.77, 16.13, 15.18, 15.12, 15.06, 15.28, 15.48, 16.17, 16.81, 18.42, 19.38, 20.27, 20.72, 20.29, 20.26, 19.56, 18.46, 18.62, 19.46, 20.24, 21.07, 22.46, 22.86, 23.02, 22.92, 22.9, 23.4, 24.08, 24.35, 24.23, 22.8, 21.47, 20.13, 19.16, 18.94, 20.33, 22.32, 23.97, 24.89, 25.74, 26.53, 26.36, 26.35, 26.03, 25.15, 23.82, 22.13, 20.56, 19.33, 18.04, 16.87, 15.71, 14.63, 13.98, 13.43, 12.92, 13.2, 13.71, 14.18, 14.18, 13.23, 12.53, 12.98, 13.4, 12.85, 11.96, 11.35, 11.41, 11.46, 12.3, 13.42, 14.37, 15.91, 17.11, 17.2, 17.4, 16.94, 17.68, 19.19, 19.47, 21.05, 22.52, 24.26, 25.42], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.18, 36.45, 34.18, 32.73, 30.98, 30.88, 28.98, 28.13, 47.46, 42.89, 44.42, 41.99, 46.99, 50.48, 48.47, 44.05, 41.95, 36.93, 35.51, 35.32, 40.49, 40.4, 37.81, 40.3, 41.64, 36.53, 34.72, 33.11, 33.13, 47.33, 41.89, 49.71, 44.34, 43.29, 36.14, 32.98, 31.16, 29.89, 26.67, 25.92, 27.75, 26.95, 24.43, 23.4, 24.12, 23.5, 22.82, 21.95, 21.15, 22.65, 21.89, 28.89, 27.72, 26.62, 25.12, 25.12, 23.49, 22.35, 21.42, 25.3, 22.33, 20.8, 20.42, 32.81, 31.34, 33.16, 32.34, 38.66, 34.99, 34.21, 32.83, 30.98, 24.47, 26.44, 27.66, 36.69, 39.27, 35.69, 33.56, 36.34, 33.01, 31.57, 29.94, 28.9, 30.44, 30.39, 28.6, 27.02, 24.82, 24.21, 23.36, 24.23, 26.83, 36.38, 41.17, 36.94, 33.37, 30.72, 28.84, 27.49, 27.34, 25.72, 24.58, 23.86, 23.01, 22.27, 23.19, 22.66, 21.73, 21.97, 21.33, 20.15, 19.35, 18.84, 17.17, 16.02, 15.71, 17.27, 20.57, 18.56, 25.25, 24.02, 22.7, 21.59, 20.97, 26.03, 24.65, 28.4, 29.21, 26.99, 29.87, 26.58, 24.47, 24.48, 22.73, 27.49, 32.03, 28.65, 34.17, 29.48, 28.81, 27.59], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.08, 15.25, 14.82, 13.97, 17.51, 16.83, 17.47, 16.96, 12.08, 10.92, 8.87, 8.38, 7.0, 5.83, 5.18, 8.54, 7.54, 15.13, 14.55, 13.89, 12.32, 11.24, 14.53, 12.93, 11.47, 12.61, 11.98, 12.4, 11.67, 8.98, 7.18, 5.85, 9.51, 8.69, 15.52, 16.48, 20.68, 19.58, 25.55, 24.83, 23.8, 23.11, 26.33, 28.57, 27.96, 28.2, 29.08, 28.84, 29.24, 27.73, 26.56, 22.97, 22.04, 21.35, 22.47, 21.07, 23.63, 25.31, 24.26, 21.64, 23.65, 27.74, 27.24, 22.75, 21.73, 19.82, 19.33, 16.85, 18.07, 17.66, 19.06, 23.04, 36.56, 32.61, 30.04, 24.14, 20.97, 19.06, 17.33, 15.39, 18.55, 18.92, 19.27, 18.21, 16.41, 15.34, 16.15, 17.01, 22.8, 22.23, 22.13, 21.23, 19.43, 16.17, 14.41, 13.84, 15.4, 14.17, 13.31, 16.8, 15.99, 16.47, 18.68, 20.94, 23.11, 22.37, 21.69, 22.11, 22.46, 21.69, 21.06, 22.5, 21.97, 21.39, 24.11, 24.17, 23.7, 22.97, 20.94, 19.87, 17.26, 16.42, 20.27, 21.43, 22.45, 20.39, 19.31, 17.68, 16.44, 15.59, 14.1, 13.48, 16.85, 16.33, 18.25, 15.69, 14.12, 17.9, 14.09, 12.15, 10.4, 11.67], "ad": [-148801.0, -148802.0, -82802.0, 53962.0, 23193.0, -84806.0, -119140.0, -150640.0, -279529.0, -297128.0, -460128.0, -496878.0, 738122.0, -92281.0, -62709.0, 22890.0, 170223.0, 25770.0, 48882.0, 113167.0, 26803.0, -2196.0, -2137519.0, -2646430.0, -2777206.0, -3181778.0, 1255222.0, 4897673.0, 1138287.0, 1434255.0, -421745.0, -1069989.0, -1215132.0, -1215137.0, -1215137.0, -2163324.0, -2281325.0, -2256698.0, -1171040.0, -2305493.0, -2936205.0, -3328942.0, -2988443.0, -7460953.0, 3587713.0, -19783617.0, -19279028.0, -14111483.0, -18133195.0, -21176662.0, -21107513.0, -21038165.0, -21895412.0, -21001507.0, -21516241.0, -20818241.0, -21794847.0, -21144261.0, -21231689.0, -21485565.0, -21758565.0, -22531565.0, -22895964.0, -22460963.0, -22675326.0, -23533265.0, -24207176.0, -24269465.0, -24564293.0, -25136353.0, -25620565.0, -25904815.0, -25904816.0, -26541818.0, -27320850.0, -27320850.0, -27309851.0, -26824137.0, -27134578.0, -26921292.0, -27187398.0, -26956733.0, -27753978.0, -27851186.0, -28049824.0, -27835542.0, -27699884.0, -27258723.0, -27672415.0, -22830168.0, -43817476.0, -46689198.0, -47245725.0, -52952897.0, -65968534.0, -70210748.0, -72285628.0, -72498709.0, -70466246.0, -81429811.0, -82500578.0, -86275815.0, -86850762.0, -87781926.0, -87940007.0, -90463640.0, -88286684.0, -66873367.0, -55058180.0, -65707337.0, -72591265.0, -72591262.0, -76902683.0, -78738071.0, -77679236.0, -79675296.0, -81466087.0, -82376839.0, -83317698.0, -82714855.0, -83614297.0, -83665118.0, -83491673.0, -83619324.0, -83580227.0, -85147843.0, -84818918.0, -84655024.0, -86645016.0, -87251649.0, -87251648.0, -87301779.0, -86389224.0, -85695277.0, -82353249.0, -85443783.0, -85496684.0, -87264709.0, -85883551.0, -88650353.0, -87523476.0, -86996828.0, -88461016.0, -85321435.0, -88268848.0, -90347638.0, -89412313.0, -89506539.0, -90080253.0, -84960855.0, -91911018.0, -95362037.0, -92337310.0, -90041120.0, -108508407.0, -106943122.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 159600.0, 157300.0, 150800.0, 261100.0, 401300.0, 402000.0, 407200.0, 419000.0, 429100.0, 426700.0, 432900.0, 435600.0, 435400.0, 718300.0, 624800.1, 817700.1, 843500.1, 1265100.1, 1827400.1, 2255300.1, 2423800.1, 2590400.1, 2670000.1, 2314400.1, 2308100.0, 2177200.0, 2338600.0, 1965700.0, 1486600.0, 1287600.0, 1286300.0, 1189000.0, 1152300.0, 1169600.0, 2902700.0, 4477300.0, 7430700.0, 8096600.0, 8974200.0, 9428300.0, 9579900.0, 9629900.0, 9711200.0, 9986000.0, 8295800.0, 6748800.0, 3656600.0, 3035000.0, 2150800.0, 1477600.0, 1211500.0, 1108900.0, 1047500.0, 795700.0, 757800.0, 673700.0, 982400.0, 973200.0, 917503.0, 931903.0, 965903.0, 985303.0, 945903.0, 879303.0, 1064103.0, 1134503.0, 820703.0, 724703.0, 918241.6, 919807.7, 946079.8, 930895.9, 1220541.8, 1299683.7, 1083145.8, 1014355.1, 990563.6, 1116321.2, 962510.1, 1009964.6, 1366217.2, 3755171.3, 5102798.9, 5685542.4, 9080684.4, 10354438.8, 10854776.9, 11049562.8, 11285861.9, 12241754.8, 13315512.4, 11529105.7, 10291064.9, 9875726.1, 6704166.3, 5608109.6, 5337919.7, 5442867.1, 7264569.2, 8227615.1, 8121792.3, 8347302.9, 8548606.4, 8708701.9, 8814295.2, 8801303.8, 8757071.9, 8511294.5, 6509611.6, 4630352.8, 3245569.7, 2477007.8, 1914805.2, 1596402.9, 1327420.1, 1201368.1, 1153699.4, 1054540.2, 1029618.0, 1103568.5, 1172684.8, 1116935.4, 1115899.6, 1289963.9, 1417467.7, 1923922.9, 2110011.9, 2172971.8, 2254691.9, 2208175.7, 2446014.5, 2579431.6, 2872889.1, 2887535.1, 2984634.6, 2732655.9, 2763051.0, 2821316.1, 2766212.4, 2908326.0, 3045934.3, 3718318.8, 3747857.7, 4366695.4, 5041100.2, 6566888.8, 6588657.5], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.411, 2.441, 2.46, 2.108, 2.077, 1.923, 1.955, 1.616, 1.191, 0.973, 0.931, 0.846, 0.812, 0.835, 1.492, 1.798, 2.1, 2.144, 2.191, 2.181, 2.163, 2.154, 2.153, 2.224, 1.843, 1.511, 0.817, 0.695, 0.512, 0.364, 0.301, 0.279, 0.264, 0.2, 0.19, 0.17, 0.244, 0.241, 0.229, 0.236, 0.246, 0.252, 0.242, 0.226, 0.316, 0.398, 0.451, 0.459, 0.691, 0.829, 0.909, 0.923, 1.139, 1.311, 1.119, 1.078, 1.064, 1.19, 1.032, 1.059, 1.25, 1.986, 2.106, 2.169, 2.426, 2.484, 2.571, 2.572, 2.571, 2.591, 2.556, 2.133, 1.858, 1.757, 1.192, 0.991, 0.932, 0.927, 1.117, 1.149, 1.068, 1.06, 1.071, 1.076, 1.075, 1.066, 1.053, 1.021, 0.779, 0.553, 0.394, 0.332, 0.277, 0.237, 0.236, 0.231, 0.227, 0.211, 0.209, 0.237, 0.281, 0.281, 0.289, 0.334, 0.368, 0.484, 0.527, 0.555, 0.691, 0.834, 1.069, 1.253, 1.46, 1.5, 1.563, 1.399, 1.375, 1.399, 1.372, 1.403, 1.371, 1.504, 1.453, 1.533, 1.602, 1.755, 1.725], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.8, 31.3, 24.23, 228.36, 153.85, 203.27, 145.03, 256.44, 248.52, 216.75, 156.87, 128.84, 56.09, 30.98, 37.22, 76.84, 96.11, 52.74, 83.18, 128.64, 84.47, 51.14, 32.95, 57.48, 226.27, 305.62, 359.55, 217.48, 196.34, 115.48, 58.76, 12.26, 11.15, -44.23, -43.3, -33.89, -26.23, -63.78, -98.15, -79.27, -82.91, -92.83, -94.74, -97.47, -73.39, -70.36, -32.38, -39.26, -31.96, -48.35, -22.47, -86.11, -140.59, -119.57, -69.13, -160.49, -281.19, -219.3, -33.22, -31.57, 29.34, 10.31, 107.17, -3.77, -27.52, -50.1, -109.42, -288.41, -148.84, -86.5, 109.59, 179.14, 166.83, 157.01, 190.39, 84.55, 52.79, 36.1, 43.62, 67.81, 88.61, 66.17, 35.57, -23.56, -35.85, -38.6, -33.18, -0.4, 163.94, 281.06, 185.85, 119.2, 115.74, 87.98, 43.71, 58.45, 33.16, -4.45, -37.17, -60.31, -44.86, -38.55, -45.35, -51.15, -47.73, -55.36, -76.27, -78.14, -72.73, -90.65, -102.08, -106.59, -95.02, -69.06, -69.84, 85.34, 112.12, 41.79, -37.97, -60.45, -5.54, 26.54, 105.86, 148.39, 161.34, 164.62, 142.19, 64.78, 93.88, 70.21, 152.91, 207.63, 122.97, 219.19, 208.15, 165.58, 92.15], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.0408, 4.8276, 4.8055, 1.3453, 1.1312, 2.7335, 1.3636, 1.5909, 7.1264, 7.4074, 13.1147, 11.2412, 12.2581, 18.872, 19.1111, 17.9825, 13.5371, 9.5133, 10.7382, 11.0865, 17.2646, 19.0156, 11.1588, 15.7328, 17.8054, 12.6316, 1.341, -4.1971, 1.306, 8.9219, 26.9231, 41.4141, 41.0101, 47.1058, 25.4302, 15.4135, 14.4788, 10.987, -4.7452, 4.6729, 5.8601, 10.4762, -2.9466, -10.7508, -20.1515, -25.5714, -27.2206, -32.0217, -23.9329, -14.8208, -14.3339, -9.7315, -2.214, -4.6429, -7.5, -9.4828, -5.1233, -6.8834, -6.0721, -3.6468, -8.6614, -11.7764, -10.8216, -3.8241, -3.3465, -4.0892, -4.717, 1.1236, -5.0193, -5.5238, -3.2, -3.2854, -21.6162, -12.9482, -5.6035, 31.2217, 21.7978, 14.1153, 18.9409, 20.9302, 7.7228, -0.3704, 7.9268, 10.2823, 18.696, 22.6175, 48.3252, 24.5063, 16.1256, -13.3533, -7.0915, -12.4476, -5.619, 9.1146, 35.4047, 23.9202, 20.0203, 22.9926, 11.8166, 6.6667, 12.6761, 11.7318, 14.3426, 11.8952, 7.2435, 11.8952, 0.5515, -18.6012, -24.7593, -16.1094, -12.2417, -20.1807, -14.6688, -11.5132, -20.9375, -15.6667, -11.6725, -7.3874, -0.3752, -4.5045, 6.3985, 2.7422, 0.3656, -4.8913, -4.1667, -0.9434, 1.1091, 4.461, 12.253, 17.5889, 13.6095, 13.4241, 8.4746, 10.1887, -1.0309, 14.3061, 15.0914, 14.1241, 30.4099, 32.81, 18.4049, 16.9338], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.0, 56.0, 60.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 80.0, 80.0, 80.0, 80.0, 80.0, 100.0, 96.0, 100.0, 96.0, 92.0, 84.0, 84.0, 80.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 52.0, 48.0, -48.0, -48.0, -48.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -92.0, -92.0, -100.0, -100.0, -96.0, -96.0, -92.0, -76.0, -76.0, -76.0, -76.0, -40.0, -40.0, -40.0, -40.0, -84.0, -84.0, -84.0, -84.0, 16.0, 16.0, 16.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 76.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 16.0, 16.0, 12.0, -84.0, -84.0, -84.0, -80.0, -76.0, -72.0, -68.0, -60.0, -60.0, -56.0, -52.0, 20.0, 20.0, 60.0, 64.0, 64.0, 64.0, 64.0, 80.0, 84.0, 84.0, 92.0, 92.0, 100.0, 84.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.5531, 2.3719, 2.3438, 2.5566, 3.5437, 3.8689, 3.1297, 3.8268, 5.0712, 3.2443, 2.7157, 2.3111, 2.9941, 4.9355, 8.3039, 10.0044, 9.7331, 11.4173, 7.4291, 5.1788, 3.9999, 3.9461, 1.2374, 1.8994, 1.614, 2.1356, -0.8701, -1.469, -1.7239, -2.2853, -3.0713, -3.5695, -3.8994, -2.8865, -3.7262, -2.4093, -2.8958, -2.7298, -3.4455, -3.0198, -4.1567, -4.7156, -4.2853, -3.8549, -5.4852, -6.159, -5.6396, -2.5333, -2.6198, -1.1274, -1.4339, 0.421, -1.5695, -1.2725, -1.6982, -2.0819, -5.642, -3.1579, -3.0643, 3.663, 1.897, 3.4011, 3.7777, 5.6654, 1.986, 1.7614, 1.5906, 2.6713, 4.1842, 4.5135, 4.29, 2.7224, 0.8599, 0.3673, 0.1293, -0.1052, 1.9455, 7.8115, 10.3156, 6.8497, 5.3312, 6.8252, 5.3937, 4.1224, 5.6238, 3.6821, 2.3759, 1.0936, -0.5197, -0.1753, -0.7573, -0.9803, -1.2113, -1.1108, -1.0922, -2.3793, -2.0215, -2.282, -3.8347, -3.7541, -3.6711, -3.2896, -2.5075, -2.6615, -0.3294, -1.4078, -2.1046, -3.2351, -2.7279, -2.3937, -0.9907, 0.0095, 0.6494, 2.1733, 1.4576, 1.9268, 1.6851, 2.1235, 1.8154, 4.9723, 4.5434, 2.9934, 7.2579, 7.5581, 5.1062, 5.4993], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.689204, 120.991885, 66.941407, 45.075035, 33.223263, 25.78532, 20.694509, 17.034569, 14.271886, 12.140615, 10.441892, 9.097584, 8.028248, 7.143162, 6.395316, 5.742135, 5.151369, 4.620926, 4.147815, 3.737919, 3.385217, 3.069832, 2.796163, 2.57219, 2.366663, 2.176255, 1.996087, 1.837256, 1.713343, 1.6461, 1.631715, 1.644993, 1.687822, 1.707435, 1.691141, 1.639992, 1.565659, 1.457777, 1.335623, 1.209549, 1.09075, 0.960561, 0.826204, 0.694848, 0.567889, 0.444372, 0.324174, 0.210667, 0.114528, 0.028407, -0.037226, -0.089069, -0.127958, -0.161596, -0.187677, -0.216601, -0.249961, -0.282008, -0.308091, -0.342991, -0.3892, -0.439855, -0.469435, -0.487913, -0.487117, -0.477083, -0.446768, -0.421281, -0.397484, -0.38032, -0.371542, -0.399624, -0.432979, -0.466752, -0.445639, -0.400405, -0.328158, -0.236614, -0.119431, -0.020281, 0.059165, 0.119528, 0.17043, 0.222361, 0.273552, 0.320998, 0.350882, 0.352985, 0.334322, 0.301789, 0.261313, 0.234733, 0.266173, 0.355865, 0.452832, 0.537216, 0.622326, 0.690673, 0.732939, 0.766755, 0.77701, 0.760116, 0.718054, 0.652308, 0.579842, 0.503726, 0.426153, 0.351493, 0.282155, 0.219044, 0.154894, 0.096659, 0.043083, -0.015964, -0.076489, -0.134144, -0.186045, -0.224789, -0.253317, -0.255833, -0.245974, -0.233405, -0.227159, -0.222759, -0.22174, -0.214635, -0.198346, -0.172801, -0.134124, -0.09298, -0.049789, -0.010346, 0.029125, 0.062447, 0.115244, 0.173622, 0.221424, 0.291405, 0.375257, 0.446128, 0.506304], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.9378, 104.9486, 97.3472, 86.8928, 76.1589, 66.0842, 57.0062, 49.0119, 42.0639, 36.0792, 30.9518, 26.5809, 22.8704, 19.7249, 17.059, 14.7956, 12.8668, 11.2176, 9.8037, 8.5905, 7.5495, 6.6535, 5.8821, 5.2201, 4.6494, 4.1548, 3.723, 3.3459, 3.0194, 2.7447, 2.5221, 2.3467, 2.2149, 2.1134, 2.029, 1.9512, 1.8741, 1.7908, 1.6998, 1.6017, 1.4995, 1.3917, 1.2786, 1.1619, 1.0431, 0.9233, 0.8035, 0.6849, 0.5709, 0.4624, 0.3624, 0.2721, 0.1921, 0.1214, 0.0596, 0.0043, -0.0465, -0.0936, -0.1365, -0.1778, -0.2201, -0.264, -0.3051, -0.3417, -0.3708, -0.392, -0.403, -0.4066, -0.4048, -0.3999, -0.3942, -0.3953, -0.4028, -0.4156, -0.4216, -0.4174, -0.3995, -0.367, -0.3174, -0.258, -0.1946, -0.1318, -0.0713, -0.0126, 0.0446, 0.0999, 0.1501, 0.1907, 0.2194, 0.2359, 0.241, 0.2397, 0.245, 0.2672, 0.3043, 0.3509, 0.4052, 0.4623, 0.5164, 0.5665, 0.6086, 0.6389, 0.6547, 0.6542, 0.6394, 0.6122, 0.575, 0.5303, 0.4807, 0.4284, 0.3737, 0.3183, 0.2632, 0.2074, 0.1506, 0.0937, 0.0377, -0.0148, -0.0625, -0.1012, -0.1301, -0.1508, -0.1661, -0.1774, -0.1863, -0.1919, -0.1932, -0.1891, -0.1781, -0.1611, -0.1388, -0.1131, -0.0847, -0.0553, -0.0212, 0.0178, 0.0585, 0.1051, 0.1591, 0.2165, 0.2745], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.3527, 26.9785, 27.2354, 25.6403, 23.872, 23.017, 20.7825, 16.6958, 12.6114, 11.5475, 13.6381, 21.2711, 31.4004, 40.1381, 51.0522, 53.0807, 50.2249, 47.5345, 44.0746, 35.5514, 28.9484, 21.54, 14.6144, 4.3569, -5.5687, -15.5493, -23.3265, -29.5376, -35.0344, -37.9045, -36.0925, -34.7678, -31.1769, -26.8539, -21.4694, -17.6109, -14.7388, -12.3976, -11.0376, -9.6603, -8.1137, -9.9172, -12.665, -15.818, -15.1679, -14.8669, -13.2536, -12.4748, -8.4984, -7.2728, -6.3486, -5.6491, -4.2781, -9.1536, -10.4546, -12.3369, -1.7489, 3.7675, 8.8123, 13.3925, 21.1658, 22.4541, 22.1002, 23.3141, 29.1, 33.4851, 37.406, 39.9748, 38.0476, 32.5082, 21.5503, 12.1222, 4.6404, 0.792, 4.742, 14.8956, 19.2149, 22.0528, 26.9345, 29.7226, 31.6722, 35.1523, 35.7121, 34.8827, 30.5124, 21.5938, 14.4985, 7.5157, -1.4036, -10.9754, -16.8085, -20.2283, -25.3936, -26.95, -26.2929, -27.2379, -26.2435, -25.0112, -22.4515, -18.383, -15.809, -10.0892, -6.298, -3.3788, -3.1222, -2.6809, -1.1018, 1.2129, 4.0993, 7.8179, 12.314, 14.7959, 15.5072, 15.5759, 16.5349, 15.6172, 19.3553, 22.4404, 22.9057, 28.5835, 34.1455, 34.0892, 34.6277], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.89, 23.08, 23.08, 6.82, 5.62, 13.33, 6.38, 7.37, 28.44, 29.63, 45.9, 36.92, 41.01, 54.04, 53.09, 51.9, 35.63, 22.28, 25.53, 26.32, 37.2, 39.53, 24.76, 32.16, 35.83, 22.56, 3.11, -11.33, 3.35, 19.2, 45.75, 63.86, 62.85, 66.29, 32.05, 18.3, 16.48, 13.44, -5.86, 5.62, 7.06, 12.09, -3.27, -13.97, -34.91, -51.59, -53.07, -72.39, -63.56, -39.74, -38.12, -23.2, -5.88, -13.68, -20.39, -28.5, -16.36, -20.69, -17.98, -10.61, -21.57, -26.94, -24.55, -7.87, -6.77, -8.94, -10.04, 2.14, -8.33, -9.39, -5.41, -5.41, -28.84, -15.74, -6.91, 27.82, 18.27, 14.06, 18.49, 20.85, 6.64, -0.36, 7.54, 9.64, 16.62, 19.93, 41.34, 24.56, 15.01, -23.15, -12.92, -26.81, -10.75, 14.4, 51.97, 29.62, 23.27, 26.4, 14.16, 7.66, 13.69, 11.78, 13.69, 10.95, 6.43, 10.15, 0.55, -30.27, -50.28, -36.05, -29.06, -53.17, -39.91, -33.33, -63.81, -55.29, -46.21, -30.83, -1.56, -23.36, 23.18, 8.77, 1.09, -13.3, -11.11, -2.65, 3.0, 11.32, 33.33, 41.78, 29.87, 29.87, 20.36, 23.68, -3.26, 34.9, 36.35, 31.33, 49.75, 52.72, 28.41, 27.28], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 1.2199, 1.9613, 0.4581, 0.6533, 0.6134, 0.626, 0.1623, 0.2328, 0.293, 0.1108, 2.8417, 1.4868, 2.4507, 1.3453, 2.5165, 3.6674, 3.8519, 2.6266, 2.9732, 1.6396, 0.3026, 0.5134, 1.9371, 2.3421, 1.1386, 2.1589, 2.8997, 2.6125, 1.1165, 0.8233, 1.0666, 5.6727, 5.9116, 9.6517, 6.5754, 6.4915, 6.3862, 2.8607, -0.1076, 0.155, -0.4553, -1.6266, -0.4051, -0.4275, 0.3621, -2.0622, -1.3866, -1.2754, -1.3539, -1.0135, -1.1761, -0.4199, -0.1862, 2.3934, 0.7282, 0.6242, 0.535, 0.9465, 0.2565, -0.562, -0.5353, 1.0115, 0.5997, -1.9588, -1.9329, 2.0524, 0.8904, 1.8993, 0.8528, 3.2773, 1.713, 0.1584, 0.1759, -0.8584, -2.5803, -0.9419, 0.2753, 4.4865, 6.8129, 5.1914, 5.078, 6.9724, 3.5169, 1.7514, 1.5346, 1.6763, 3.1409, 3.6537, 2.5088, 1.6967, 0.2626, -1.0277, -0.7048, 0.1137, 1.5736, 5.9805, 8.2614, 7.2031, 5.5239, 4.6941, 3.9491, 1.5634, 1.8073, 1.7861, 0.2241, -1.1013, -1.5195, -1.2957, -0.5282, -0.8862, -0.5632, -0.1577, -0.2435, -0.0056, -0.4449, -0.5032, 0.2526, -0.4607, -1.1736, -0.5454, 0.6091, 0.6779, 2.714, 2.0419, 0.9579, 0.1372, -0.4444, 1.3119, 0.5828, 1.7996, 2.2874, 2.0013, 3.1712, 3.2261, 1.2213, 1.2635, 1.4758, 3.0689, 4.7019, 3.3588, 6.5647, 5.7697, 6.9526, 2.0022], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.7917, 0.5578, 0.1306, 0.1854, 0.052, 0.1114, -0.2587, -0.0947, -0.2216, -0.1231, 0.0816, 0.4576, 0.1583, 0.6904, 1.7212, 1.1879, 2.121, 1.1764, 1.0084, -0.4657, -0.3524, -0.2351, 0.0658, 0.7982, 0.0158, 0.1473, 0.7477, 0.133, 0.1341, -0.0656, -0.0562, 0.4331, 0.5784, 5.3477, 3.1602, 3.7314, 0.4916, -0.3205, -1.9789, -1.7163, -4.1979, -2.6091, -1.8086, -1.3631, -2.7256, -3.4188, -2.0416, -2.0239, -2.1492, -2.0427, -2.1117, -1.7299, -1.2154, -1.1153, -0.301, -0.3582, -0.8217, -0.5506, -1.2873, -1.6848, -1.4709, -1.5148, -2.3008, -3.2687, -2.3539, -1.8305, -0.2323, -0.3463, 0.2914, -0.0443, -0.7197, -0.403, -0.8065, -1.8409, -6.3229, -4.1231, -2.0638, -2.2501, 1.9943, 1.9166, 1.6161, 2.4813, 0.5229, 0.0204, -0.4771, -0.4289, -0.7385, 1.0941, 0.2336, -0.3889, -2.8658, -1.9283, -1.9372, -1.2609, -1.0808, -0.4659, 3.9005, 2.937, 1.4001, 1.2813, 1.3421, -0.38, -0.0887, -0.5839, -1.4823, -2.1915, -2.7993, -2.1963, -1.5236, -1.5972, -1.7956, -1.1531, -1.0493, -1.5224, -1.4877, -1.1668, -2.0226, -2.1671, -1.6476, -1.2564, -1.4765, -1.6921, -0.6988, 0.8095, -0.4167, -0.8108, -1.108, -0.8685, -0.46, -0.1912, 0.6284, 0.2001, 0.8486, 0.4295, -0.8169, 0.5525, -0.278, -0.6473, 1.9519, 0.3588, -0.5853, 0.8197, 1.3026, 0.4022], "thermo_temp": [null, 0.5146, 0.3743, 0.7953, 1.2163, 0.2807, 0.2807, 0.3743, 0.421, 0.2339, 0.3275, 0.3743, 2.0116, 1.4035, 0.7017, 0.4678, 0.5614, 0.5146, 0.4678, 0.3275, 0.5146, 0.2339, 2.9941, 1.0292, 2.2923, 0.655, 2.1988, 2.4795, 1.7309, 1.4503, 1.9649, 2.1052, 0.655, 0.7485, 1.9649, 1.5438, 1.1228, 2.0116, 2.152, 2.4795, 0.9824, 0.8889, 1.1228, 5.2864, 5.3332, 5.6139, 3.4151, 2.7602, 5.8946, 3.1812, 1.9649, 1.8713, 3.9297, 0.9824, 1.4035, 0.9356, 3.0876, 1.3567, 0.655, 0.7485, 0.7953, 1.0292, 0.9357, 1.3099, 1.0292, 3.5555, 1.0292, 0.9824, 1.3567, 1.497, 1.5438, 1.1228, 0.9356, 2.5263, 2.9005, 1.6842, 0.421, 4.2572, 1.1228, 2.2456, 0.6082, 3.3216, 2.5263, 0.5614, 0.9824, 1.3567, 5.9414, 3.1812, 2.3391, 6.7367, 4.8186, 3.4151, 3.4619, 4.4911, 3.7426, 1.7309, 2.0116, 2.1052, 3.8794, 2.5596, 2.2752, 2.0856, 3.1284, 0.9006, 1.2324, 1.3746, 2.9388, 6.4464, 4.3608, 4.266, 4.1238, 3.4128, 2.607, 1.9434, 1.9434, 2.37, 1.7064, 1.0902, 1.2798, 1.0902, 0.9954, 0.711, 1.2324, 0.9954, 0.8058, 1.5168, 1.0428, 0.6636, 2.2752, 1.7064, 0.474, 0.711, 2.0856, 2.37, 3.4128, 1.2324, 1.3746, 1.185, 0.6636, 2.1804, 1.2324, 1.9908, 1.659, 1.8012, 2.3226, 2.7966, 2.0382, 0.7584, 1.7538, 3.7162, 2.75, 3.0, 7.15, 4.95, 5.65, 1.6], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.4491, 0.427, 0.4174, 0.7073, 0.8339, 0.8098, 0.7476, 0.7138, 0.6776, 0.6394, 0.5827, 0.5703, 0.5092, 0.961, 0.9734, 1.2132, 1.1117, 1.3093, 1.5221, 1.5601, 1.5401, 1.6173, 1.706, 1.5149, 1.3756, 1.4827, 1.4938, 1.4264, 1.5328, 1.6454, 1.797, 1.6489, 1.5107, 1.4402, 2.1395, 2.7202, 3.2463, 3.277, 3.183, 3.676, 3.5861, 3.2913, 3.0331, 3.1961, 2.7936, 2.5409, 2.249, 2.4015, 2.2115, 1.9285, 1.714, 1.5469, 1.4528, 1.3588, 1.3499, 1.2916, 1.7032, 1.5807, 1.4719, 1.4509, 1.4593, 1.4747, 1.4107, 1.3243, 1.5429, 1.7897, 1.7705, 1.5252, 2.0219, 1.8584, 1.9288, 1.6887, 1.9856, 2.0839, 1.8071, 1.6571, 1.6025, 2.3914, 2.535, 2.4994, 3.2698, 3.5514, 3.5266, 3.5149, 3.6924, 3.7015, 3.3432, 3.1011, 2.92, 3.0945, 2.9972, 2.8659, 2.7241, 2.7976, 2.4527, 2.2308, 2.0751, 2.2322, 2.9984, 3.2461, 3.4315, 3.5574, 3.5311, 3.3631, 3.105, 2.8938, 2.7985, 2.6, 2.3255, 2.1353, 1.9453, 1.7726, 1.5796, 1.5165, 1.4217, 1.3097, 1.3474, 1.292, 1.1778, 1.3773, 1.4371, 1.262, 1.1618, 1.3298, 1.5189, 1.8633, 1.7486, 1.6806, 1.5905, 1.4219, 1.5598, 1.5003, 1.5895, 1.6021, 1.6383, 1.7627, 1.9507, 1.9666, 1.7469, 1.7482, 2.106, 2.2231, 2.3644, 3.2345, 3.5464, 3.9289, 3.5054], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.995, 1.0657, 1.0545, 1.0714, 1.0222, 1.0055, 0.9892, 1.0055, 1.0294, 1.0784, 1.0707, 1.1254, 1.1336, 1.0273, 1.1449, 1.0938, 1.0893, 1.0046, 1.0295, 1.0267, 1.0478, 1.0805, 1.0512, 1.0429, 1.0903, 1.0361, 1.038, 1.0322, 0.9779, 1.0393, 1.0692, 1.2478, 1.1862, 1.2143, 1.1118, 1.0653, 1.0358, 1.0316, 0.9383, 0.9784, 0.9904, 1.0032, 0.9611, 0.9114, 0.9028, 0.7413, 0.7484, 0.6689, 0.7096, 0.7372, 0.8368, 0.8473, 1.0323, 0.9603, 0.9005, 0.8961, 0.9344, 0.9574, 0.9005, 0.9167, 0.8946, 0.8372, 0.8761, 0.8889, 0.94, 0.9347, 0.9274, 0.9341, 0.9264, 0.9256, 0.9406, 0.9228, 0.7865, 0.8571, 0.951, 1.0184, 1.1181, 1.1231, 1.0834, 1.1144, 1.0369, 1.0289, 1.0366, 1.0323, 1.0399, 1.1025, 1.1924, 1.1404, 1.0396, 1.0478, 0.9209, 0.9205, 0.9139, 0.9191, 1.1422, 1.1353, 1.1113, 1.1134, 1.1248, 1.0346, 1.0628, 1.0647, 1.1077, 1.0643, 1.044, 1.0371, 1.0491, 0.9985, 0.7908, 0.7993, 0.8248, 0.7547, 0.7139, 0.8016, 0.712, 0.7091, 0.7761, 0.8532, 0.9099, 0.8922, 0.9502, 1.0462, 1.0069, 0.9455, 0.9268, 0.969, 0.9868, 0.9979, 1.0957, 1.1102, 1.1233, 1.0955, 1.0614, 1.1346, 1.0536, 0.9888, 1.144, 1.109, 1.0926, 1.1361, 1.1317, 1.1073], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9397, 0.8636, 0.8564, 0.8878, 0.9833, 0.9006, 0.8978, 0.9235, 0.6681, 0.7686, 0.7138, 0.7822, 0.7948, 0.7576, 0.6733, 0.7587, 0.7519, 0.8398, 0.8866, 0.8822, 0.817, 0.7937, 0.9595, 0.8531, 0.8542, 0.8327, 0.946, 1.0322, 1.0419, 0.7981, 0.8023, 0.6188, 0.6748, 0.6747, 0.7431, 0.8516, 0.899, 0.9237, 0.9718, 1.0, 0.9443, 0.94, 0.9426, 1.1256, 1.1604, 1.3517, 1.3212, 1.3731, 1.4826, 1.3252, 1.1865, 1.0559, 1.1067, 1.0347, 1.097, 1.07, 1.147, 1.0505, 1.0785, 0.9881, 1.0043, 1.1211, 1.1175, 0.9661, 1.015, 1.0792, 1.0484, 0.9341, 0.9877, 1.0635, 1.0334, 1.0239, 1.023, 1.0256, 0.9694, 0.7608, 0.7111, 0.8327, 0.8038, 0.7807, 0.8313, 0.9236, 0.8934, 0.8576, 0.829, 0.8013, 0.801, 0.8446, 0.9052, 1.0522, 1.128, 1.0911, 1.0496, 0.9705, 0.8055, 0.7862, 0.8244, 0.8429, 0.892, 0.9666, 0.9302, 0.9122, 0.9115, 0.9143, 0.9382, 0.9485, 0.9824, 1.1664, 1.3015, 1.3104, 1.3034, 1.3154, 1.3443, 1.2446, 1.2453, 1.3075, 1.2776, 1.1468, 1.0174, 1.0243, 0.9289, 0.9284, 0.9862, 1.0341, 1.0572, 0.9778, 0.9736, 0.9068, 0.8936, 0.8475, 0.7652, 0.7928, 0.9079, 0.8942, 0.9773, 0.8764, 0.7694, 0.8028, 0.7094, 0.7783, 0.7572, 0.8997], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 157962.77, 93773.15, 65159.41, 64432.11, 58181.51, 40767.39, 27992.95, 28003.84, 17654.28, 16101.32, 529850.75, 445843.85, 653382.99, 534806.88, 1852115.77, 2604043.02, 1872185.89, 1629258.16, 1173234.17, 848406.87, 727205.89, 645734.68, 675081.5, 704111.51, 537280.13, 594999.01, 1044014.7, 480857.99, 376756.32, 307589.33, 345570.84, 5437390.88, 12856928.12, 19473126.43, 16592782.85, 16785830.28, 10577906.62, 8129817.2, 6774314.05, 5834363.85, 3763381.2, 3344609.32, 2866807.99, 2550561.66, 1778499.83, 1497882.7, 1292079.71, 1080349.49, 894997.18, 730977.29, 614375.41, 624289.35, 508840.14, 1195026.6, 967688.32, 841103.58, 672826.66, 624286.58, 443041.47, 346821.77, 310374.83, 380980.0, 81227.13, -25505.62, -19877.04, 902186.05, 735956.85, 844636.13, 694629.56, 1361565.93, 834579.52, 723149.69, 597540.05, 476635.0, -343956.94, -21931.78, -12515.14, 4584642.62, -2238710.19, 1663674.67, 1884732.93, 10769618.82, 2272205.99, 1730567.57, 1328753.66, 1480717.12, 3198009.19, 3057643.71, 2533828.64, 1254242.89, 432679.86, 268180.97, 243785.45, 190604.16, 1578531.01, 19912994.62, 24565168.8, 14270915.47, 10527746.48, 10536887.44, 8155777.26, 6359781.65, 5868398.52, 4415680.17, 3451038.44, 2778363.19, 2182276.75, 1970895.38, 1635485.61, 1401844.81, 1201581.26, 1060179.91, 908725.63, 512014.24, 506245.39, 410618.73, -97994.91, -83995.64, -69039.54, -23532.78, 309982.77, 251015.4, 2232500.55, 1418921.5, 1081169.44, 607459.91, 564324.92, 382315.65, 591499.86, 881450.44, 878005.11, 1326585.4, 724157.17, 808240.73, 592441.18, 584375.05, 336617.13, 2590358.04, 1613546.6, 501323.65, 6082903.78, 5708096.16, -1307072.94, -852014.54], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1158, -0.124, -0.0912, 0.4479, 0.3333, 1.1742, 0.7579, 2.7321, 3.4011, 2.5812, 2.5508, 1.6, 0.3509, 0.0819, 0.3158, 1.2596, 1.5918, 0.8666, 1.6561, 2.8584, 1.1696, 0.7684, 0.4082, 1.0666, 2.0701, 4.8923, 5.1554, 4.856, 6.4595, 2.5298, 0.476, -0.5918, -0.593, -3.2093, -2.5532, -2.6549, -1.7754, -4.3122, -4.3309, -4.0946, -4.359, -4.9426, -5.242, -5.2139, -4.0174, -4.5414, -2.6561, -2.8338, -2.4093, -2.1076, -0.9275, -1.9883, -2.0947, -1.6187, -1.2, -2.5847, -3.1017, -2.8186, -0.0819, -0.6012, 0.5743, 0.0632, 1.6549, -0.5824, -0.3637, -0.8971, -1.2982, -4.0326, -1.6269, -1.4865, 5.0104, 2.5052, 3.9005, 4.2642, 5.5016, 1.6655, 1.2725, 0.8444, 1.5415, 2.7298, 2.8001, 2.6228, 1.1486, -0.5299, -0.8219, -0.7974, -0.8817, 0.7231, 6.0388, 7.2793, 3.366, 1.8799, 3.4234, 1.9331, 0.71, 2.1047, 0.1269, -1.1647, -2.0832, -3.0858, -2.0252, -2.3795, -2.3913, -2.5513, -2.3807, -2.5644, -3.7304, -3.4898, -3.4733, -4.3608, -3.7304, -3.4555, -2.8156, -1.4137, -1.3687, 1.1886, 0.7359, 0.2915, -0.8105, -0.6162, -0.7703, 0.2726, 0.9658, 1.2253, 2.4542, 1.217, 1.4268, 1.0535, 1.3782, 0.916, 3.7193, 2.5713, 0.9204, 4.3697, 4.2963, 1.556, 1.8932], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -124130.0929, -169190.149, -183936.0987, 219707.4763, 100641.9103, 52193.3833, 54864.6054, 97848.4328, 60574.961, 47173.6879, 57857.3355, 29488.7367, 5975.4127, -683607.6997, -1065489.9923, -1166462.3869, -1230454.6769, 266998.9023, 2014282.4769, 1349795.7263, 1049422.9854, 240595.6836, -318419.9791, -564342.8226, -613645.3926, -578028.6809, -812605.9243, -872241.9321, -809507.6853, -364815.6475, -510693.2505, -724624.9571, -871229.308, -743660.5312, -2046939.2424, 1121471.5189, -5120644.6399, -7048173.5381, -5551746.2036, -5714502.7885, -6229960.778, -5852467.8237, -5143930.9092, -4659205.5238, -3752920.12, -3204771.5985, -2467095.2399, -2251775.2997, -1751978.3702, -1416063.156, -1230689.1582, -1129837.1279, -1231821.5585, -1277503.7046, -1041645.8104, -918669.9985, -1057826.7844, -1233014.6446, -1212409.388, -1187569.8306, -1251466.5378, -1317903.6736, -1315716.3394, -1195211.1112, -1239940.5599, -1393390.8104, -1329494.1782, -1178991.6562, -855696.1624, -744425.1064, -563366.4291, -522751.9029, -385220.5729, -547606.5961, -595184.5446, -623743.3907, -510542.0043, -374655.7586, -144636.7479, -169018.6588, 1377087.2102, -4793384.3427, -7795635.8772, -8492212.251, -9821074.454, -13613213.9958, -15276774.0158, -15228712.8005, -13892421.5657, -11436116.7018, -12880024.6956, -12640501.6873, -12594590.1825, -11613783.1639, -10453025.0389, -9078193.0283, -8493445.6049, -6789431.4685, 1338214.4027, 8300882.3143, 7006252.672, 3649358.5683, 1944325.0283, -301761.286, -1777169.1036, -1882282.3052, -2389276.5754, -2949273.3655, -3200032.0477, -3311067.3232, -2863670.9272, -2706497.6209, -2412324.5206, -2017491.794, -1713177.033, -1420501.3986, -1670420.6478, -1516146.1256, -1263054.3722, -1677873.0056, -1888057.1836, -1802399.7646, -1619454.1691, -1107031.234, -575963.1111, 757024.7733, 250165.9527, 3240.1012, -660623.2684, -432687.707, -1180451.9719, -1020490.1331, -694709.4512, -964157.955, 12221.4257, -527275.0827, -1361477.1564, -1281367.623, -1162088.5806, -1190193.6556, 535407.6007, -1018753.6177, -2659984.3956, -2127167.0008, -985211.4631, -6304438.1101, -7409309.4085], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 72.53, 76.92, 77.37, 73.06, 68.92, 72.09, 68.8, 68.52, 85.1, 80.12, 85.05, 82.51, 86.72, 90.05, 92.79, 85.64, 79.36, 77.27, 76.41, 76.76, 77.87, 79.75, 74.97, 77.44, 78.0, 74.2, 67.44, 56.38, 46.29, 79.35, 89.84, 95.27, 86.9, 88.34, 81.92, 79.06, 78.54, 78.62, 76.03, 77.33, 78.07, 78.54, 77.71, 72.99, 67.22, 37.42, 46.24, 17.97, 25.82, 35.45, 38.73, 47.46, 55.97, 54.0, 47.76, 48.84, 51.48, 54.23, 53.92, 64.93, 62.4, 63.34, 67.89, 71.56, 70.66, 64.1, 68.05, 74.62, 71.84, 68.34, 69.72, 69.68, 64.4, 59.66, 66.36, 78.17, 91.43, 93.76, 95.09, 96.92, 85.94, 81.59, 80.03, 80.72, 82.45, 84.61, 81.44, 79.09, 77.75, 75.95, 70.38, 66.65, 65.78, 60.94, 76.94, 69.24, 65.56, 66.7, 61.43, 54.06, 58.07, 59.0, 59.25, 59.71, 60.01, 59.34, 58.11, 45.26, 19.95, 30.42, 39.73, 18.77, 22.51, 26.04, 14.18, 15.25, 16.86, 22.53, 37.7, 30.79, 46.07, 55.51, 54.61, 49.21, 47.66, 56.98, 61.12, 67.62, 74.5, 79.45, 82.07, 83.57, 78.16, 82.83, 73.44, 74.71, 82.15, 78.08, 84.03, 86.01, 64.11, 59.25], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.2903, 0.9434, 67.4242, 46.4516, 4.0, -7.4074, 84.466, 15.0794, 1651.7241, 606.8193, 1210.4294, 221.0884, 259.2713, 275.7225, 2067.6329, 757.4766, 739.819, 314.5374, 144.2308, 272.6667, 335.2632, 1338.6207, -82.5787, 70.257, 16.9007, 286.0169, -80.0992, -90.188, -84.8228, 874.9319, 792.9418, 3260.255, 1350.1969, 1659.3918, 751.0278, 60.0192, 95.339, 30.9726, 37.3248, -45.7739, 24.9151, 21.6028, 69.0162, -94.4494, -98.1536, -97.859, -95.1541, -92.1403, -87.056, -81.7555, -81.0557, 172.8911, -69.1164, -55.8674, -59.2022, 45.702, -52.1286, -61.8328, -19.9346, 262.9247, 170.5882, -16.3001, -89.1328, 289.3951, 77.7332, -66.1897, -62.3077, 651.2004, 130.3153, -71.3254, -49.5294, 7.938, 453.7045, -66.0845, -2.6702, 648.4153, 24434.0424, 606.4022, 1374.0023, 2575.8208, 3160.7487, 65.243, 218.832, 996.0445, 3675.4043, 3708.4562, 373.592, 424.5771, 188.2843, -47.8043, -91.539, -83.8192, -36.5676, -37.4667, 54.657, 168.2991, 162.6694, 99.7425, -58.9355, -76.9999, -70.0348, -48.1108, -30.0439, -44.747, -34.9411, -75.1431, -77.1671, -96.4399, -94.3993, -93.8468, -92.3427, -71.9383, -79.0198, -67.9837, 7.862, -39.8246, -76.9727, -46.1522, 114.5122, 221.8614, 476.3063, 379.113, 36.0781, 119.8502, 142.4408, 108.9415, 95.7673, 221.3338, 45.1714, 130.0182, 635.0424, 426.1327, -26.1938, -34.8225, -47.0695, 40.1634, 453.7065, 102.6983, 471.1288, 164.0341, 942.8788, 13.2247], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.87, 15.69, 16.92, 16.72, 17.63, 17.87, 22.82, 23.61, 23.93, 23.79, 24.59, 26.26, 22.89, 22.85, 23.12, 23.15, 23.77, 23.99, 24.95, 27.51, 27.51, 27.61, 27.39, 29.33, 33.62, 33.83, 31.6, 31.78, 37.56, 39.43, 39.45, 38.36, 41.71, 41.93, 41.48, 41.73, 44.39, 44.02, 42.96, 41.92, 42.06, 42.09, 41.67, 40.44, 34.89, 34.81, 34.77, 33.12, 28.83, 27.62, 28.06, 28.1, 24.58, 24.01, 26.6, 26.2, 22.54, 30.53, 30.68, 31.75, 31.68, 33.29, 36.61, 35.79, 35.71, 34.48, 45.35, 49.97, 49.89, 67.51, 67.97, 68.27, 68.27, 68.88, 71.42, 70.89, 70.98, 68.58, 68.75, 68.41, 68.28, 68.18, 67.38, 67.41, 67.28, 67.11, 59.95, 65.51, 66.01, 53.77, 53.07, 52.99, 53.64, 53.1, 48.57, 49.85, 50.4, 50.56, 50.32, 50.78, 50.82, 50.02, 48.73, 48.66, 48.66, 49.19, 47.06, 31.47, 28.64, 25.36, 24.89, 22.88, 23.23, 22.6, 26.13, 24.75, 24.05, 24.49, 23.72, 22.75, 23.66, 24.04, 24.08, 25.07, 25.71, 24.74, 24.73, 24.74, 22.5, 27.63, 27.96, 29.71, 36.24, 36.16, 36.11, 35.51], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5452, 0.5661, 0.9274, 0.8393, 1.1105, 0.9158, 1.611, 1.8068, 1.4638, 1.3799, 1.02, 0.6304, 0.6205, 0.6898, 0.9433, 1.0052, 0.7835, 0.9742, 1.2797, 0.7996, 0.7079, 0.6461, 0.8362, 1.1799, 1.6772, 1.7566, 1.5757, 1.7327, 0.9849, 0.6607, 0.5115, 0.5298, 0.1904, 0.3268, 0.3404, 0.4855, 0.1399, 0.1414, 0.1916, 0.169, 0.0956, 0.0727, 0.088, 0.31, 0.2042, 0.474, 0.4136, 0.4519, 0.3268, 0.3991, 0.2038, 0.1191, 0.2156, 0.3073, 0.0272, -0.1054, -0.0443, 0.4922, 0.3979, 0.604, 0.5085, 0.7778, 0.3827, 0.4214, 0.3308, 0.2395, -0.3121, 0.1322, 0.1769, 1.1248, 0.8105, 0.9601, 0.9644, 1.1218, 0.6241, 0.5817, 0.5364, 0.6218, 0.7556, 0.748, 0.7148, 0.5239, 0.3288, 0.3057, 0.3255, 0.3326, 0.6335, 1.3088, 1.4984, 1.0244, 0.8182, 0.9586, 0.7675, 0.6143, 0.7697, 0.5385, 0.3982, 0.3016, 0.1928, 0.3404, 0.3037, 0.3159, 0.3295, 0.3736, 0.3819, 0.2422, 0.3374, 0.3261, 0.1148, 0.1489, 0.1773, 0.2527, 0.4084, 0.4106, 0.8012, 0.6292, 0.5207, 0.3348, 0.3773, 0.3587, 0.5456, 0.6601, 0.6932, 0.8898, 0.6984, 0.7284, 0.6524, 0.7049, 0.6229, 1.1016, 0.9556, 0.6687, 1.2079, 1.1486, 0.7729, 0.8057], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.7386, 5.6367, 5.3914, 5.1613, 5.0995, 5.0326, 4.8726, 4.7822, 4.6771, 4.5112, 4.0696, 6.3049, 5.5087, 11.9586, 15.3923, 14.6432, 13.9474, 13.3089, 12.7235, 12.0127, 11.2774, 10.1942, 8.9591, 8.1495, 7.0653, 9.231, 8.2624, 8.1807, 8.3798, 8.3253, 10.5749, 19.3625, 22.4053, 20.9938, 23.0001, 21.8497, 21.0247, 20.1553, 19.488, 19.8159, 19.499, 19.0923, 18.38, 18.6098, 19.4053, 20.6582, 22.0526, 23.5218, 16.3808, 12.4823, 10.7768, 11.4757, 9.5302, 9.6471, 9.8342, 10.1992, 3.9492, 4.343, 4.9724, 5.3841, 5.6102, 6.5396, 7.8823, 8.9287, 9.0658, 9.2423, 8.7667, 8.8838, 9.7191, 9.9458, 10.1544, 10.338, 10.5667, 12.7784, 13.6286, 14.0383, 18.2448, 17.2407, 16.8739, 16.8147, 20.8093, 20.4644, 20.4796, 20.0828, 19.5995, 18.7798, 17.7116, 14.6916, 12.7831, 11.1517, 12.1601, 12.7334, 13.5872, 13.8349, 20.5044, 25.2834, 24.3672, 23.4753, 22.5639, 22.0504, 21.7266, 21.1686, 20.5212, 19.6045, 18.7671, 18.2092, 17.3044, 17.2618, 18.3758, 12.732, 13.5043, 14.167, 12.2783, 12.9532, 13.5699, 9.2701, 6.4394, 4.5455, 4.9558, 4.9773, 4.7196, 8.9136, 8.8154, 8.7992, 9.0763, 9.2954, 9.357, 9.3055, 9.1298, 8.4608, 9.4518, 8.6279, 7.8417, 7.3455, 6.7585, 6.7871, 12.6643, 12.0615, 11.1741, 15.6492, 15.0899, 14.0764, 13.1769], "mkt_dynamics": [-1.413008, -1.469543, -1.536945, -1.54107, -1.51216, -1.489277, -1.417819, -1.321704, -1.176499, -0.988725, -0.802266, -0.63682, -0.098394, 0.404744, 0.686449, 0.971623, 0.843071, 0.662617, 0.619428, 0.559862, 0.445219, 0.376629, 0.634009, 0.760534, 1.126923, 1.393795, 1.463154, 1.66281, 1.66978, 1.717685, 1.577689, 1.208499, 0.796649, 0.435213, 0.247158, 0.309155, 0.247225, 0.274395, 0.368378, 0.223963, 0.128289, -0.083978, -0.358694, -0.090741, 0.46832, 1.084626, 1.543451, 1.660628, 1.440574, 1.054782, 0.65, 0.197063, -0.216148, -0.467462, -0.638903, -0.751961, -0.8243, -0.915034, -1.001951, -1.117089, -1.158956, -1.205077, -1.250936, -1.182417, -1.129635, -0.836705, -0.54693, -0.345272, -0.132858, -0.104168, -0.092954, -0.141872, -0.168937, -0.084118, -0.19721, -0.345933, -0.566474, -0.561949, -0.461621, -0.096268, 0.281136, 0.585212, 0.759266, 0.689219, 0.669527, 0.300548, -0.088655, -0.315555, -0.477522, -0.133563, 0.496494, 1.072337, 1.53895, 1.616295, 1.479045, 1.177594, 0.909316, 0.574922, 0.542189, 0.655578, 0.768336, 0.719926, 0.39148, -0.106401, -0.571502, -0.891436, -0.882355, -0.348324, 0.301657, 0.858022, 1.162233, 1.091951, 0.798478, 0.547277, 0.434663, 0.248428, 0.090811, -0.083205, -0.364215, -0.587921, -0.804606, -0.974851, -1.064246, -1.13365, -1.114331, -1.064345, -0.991195, -0.893101, -0.962463, -1.071207, -1.188726, -1.23455, -0.939151, -0.614735, 0.040591, 0.492625, 0.611147, 0.66807, 0.37094, 0.2608, 0.252097, 0.460123, 0.711933, 0.944744, 1.154419, 1.272909, 1.191406, 1.058671, 0.927331, 1.013934, 1.260569, 1.340408, 1.623227, 1.635959, 1.535548, 1.468318], "market_activity_top_line": [22.478925, 22.340992, 22.2098, 22.106476, 21.992387, 21.870954, 21.756462, 21.646599, 21.526071, 21.401016, 21.26419, 21.13159, 21.122434, 21.105834, 21.114487, 21.270428, 21.367111, 21.273547, 21.142557, 21.146526, 21.117606, 21.081031, 21.223646, 21.420132, 21.859887, 22.075086, 22.932765, 23.961979, 24.548319, 24.941292, 24.882033, 24.292574, 24.012163, 23.956024, 24.055543, 24.197592, 24.27698, 24.638765, 25.368572, 25.356097, 25.212631, 25.016145, 25.078521, 25.792733, 27.607893, 29.656964, 31.141527, 32.694705, 32.379704, 31.191429, 30.24699, 29.947582, 29.128464, 28.463303, 28.172846, 28.13052, 27.841359, 27.532372, 27.244326, 26.952133, 26.774863, 26.577672, 26.373841, 26.242046, 26.062763, 25.975536, 25.86356, 25.76245, 25.61335, 25.490508, 25.293217, 25.059606, 24.853965, 24.67428, 24.388353, 24.055745, 23.758148, 23.661062, 23.551299, 23.533592, 23.492545, 24.180297, 23.884008, 23.684403, 23.373023, 23.262958, 22.913347, 22.725614, 22.549551, 22.81103, 23.721829, 25.234463, 26.322935, 27.576705, 27.00284, 26.447688, 25.914934, 25.981281, 26.187878, 26.304234, 26.622619, 26.357342, 25.740376, 25.405323, 25.295382, 25.176569, 25.267414, 26.904436, 29.843257, 30.961906, 31.113588, 31.39799, 30.829186, 30.071642, 30.305196, 30.07078, 29.52266, 28.784938, 28.286721, 28.150389, 27.981327, 27.817006, 27.650428, 27.496264, 27.354868, 27.225823, 27.130518, 27.024314, 26.820441, 26.622787, 26.434715, 26.274267, 26.168151, 26.056021, 26.099446, 26.240831, 26.322992, 25.915349, 25.733801, 25.622181, 25.596187, 25.790959, 26.253472, 27.024518, 27.286799, 27.498521, 27.48588, 27.555401, 27.44796, 28.449694, 29.074934, 29.029134, 30.343507, 31.44, 31.37, 31.433334], "market_activity_min_gap": [-6.608423, -7.673102, -8.322347, -8.114491, -7.96411, -7.797463, -7.486707, -7.257161, -7.413933, -7.706423, -8.154022, -8.140442, -5.875471, -4.832865, -4.340405, -3.668512, -3.078244, -2.654547, -2.176772, -1.655038, -1.186703, -0.846462, -0.423273, -0.028495, 0.481911, 0.796638, 1.338386, 1.987985, 2.570581, 3.03468, 3.282025, 3.2841, 3.273259, 3.34054, 3.493196, 3.642406, 3.667185, 3.775265, 4.000479, 3.933792, 3.751266, 3.502667, 3.586822, 3.865951, 4.446187, 5.19238, 5.817762, 6.499922, 6.580964, 6.381186, 5.978804, 5.548832, 4.436497, 1.458559, -0.241988, -0.281558, -2.691606, -4.357524, -5.658381, -6.881546, -8.440259, -9.661099, -10.682358, -10.104572, -10.166404, -8.904957, -8.568684, -8.033455, -7.786009, -7.506528, -8.433737, -10.263997, -11.064943, -10.798234, -12.024626, -13.55163, -14.244786, -10.865304, -8.661214, -6.542091, -5.287654, -2.997275, -2.84524, -2.567692, -2.410669, -3.367518, -9.722226, -11.161855, -11.789748, -3.664507, -1.805137, -0.659299, -0.126012, 0.769997, 1.026849, 1.430793, 1.738835, 2.169565, 2.650315, 3.168818, 3.481464, 3.489612, 3.320858, 2.311803, -0.407483, -2.357968, -0.536143, 2.677897, 3.618787, 4.2115, 4.504232, 5.153486, 5.275883, 5.224951, 5.22367, 4.870541, 3.833734, 2.037018, -2.171459, -3.544899, -4.562284, -4.790605, -4.651309, -3.934756, -3.879395, -4.980779, -5.342087, -5.704306, -7.50628, -8.765757, -9.450392, -9.657648, -8.823528, -8.120657, -6.776628, -6.233839, -6.119008, -5.547313, -4.584661, -4.547631, -3.53578, -2.33111, -1.397158, -0.696778, 0.018309, 0.557737, 0.904879, 1.178868, 1.259951, 1.829121, 2.251181, 2.457795, 3.1336, 3.813341, 4.167592, 4.397298], "market_activity": [null, null, null, null, -16.2721, -16.5646, -16.875825, -17.428612, -18.171456, -19.145728, -20.159539, -20.94257, -19.986135, -18.048517, -14.733959, -7.999629, -2.238565, -0.475157, -1.443529, -2.998114, -4.696157, -4.567954, -0.054352, 6.142249, 17.8431, 28.0562, 46.65865, 68.29055, 82.446175, 91.223087, 89.283544, 66.383972, 43.733086, 27.139243, 20.056746, 23.345648, 28.153999, 36.0834, 49.7123, 53.60995, 51.1505, 41.93615, 30.521375, 34.993612, 65.010881, 82.505441, 91.25272, 95.62636, 97.81318, 86.168265, 61.276783, 44.342141, 30.111471, 18.006585, 9.444118, 3.875759, -0.672646, -2.273423, -4.759036, -9.695143, -12.256072, -13.906061, -15.33553, -15.708065, -16.882308, -17.108979, -17.212639, -17.584195, -17.953922, -18.626586, -19.763818, -21.571809, -23.03658, -24.33129, -25.868295, -27.652022, -29.068011, -29.490006, -28.103303, -23.927726, -18.743313, -3.229582, 1.240259, 0.984055, -3.155698, -12.627099, -18.919874, -22.410137, -23.186019, -18.660384, 2.399658, 39.005504, 63.660427, 81.830213, 88.005282, 73.789291, 48.054845, 29.137298, 23.273249, 26.381274, 36.932662, 36.782506, 25.038028, 12.918339, 3.79767, -2.177665, -0.025233, 28.009834, 64.004917, 82.002458, 91.001229, 95.500615, 80.579532, 57.071516, 45.608508, 33.177054, 21.753902, 10.506301, 1.025876, -4.337987, -8.111494, -8.717922, -7.074211, -6.728555, -7.317803, -8.084651, -8.597301, -9.065275, -10.490963, -12.393031, -14.718341, -17.11397, -18.384885, -19.265818, -17.863109, -14.457679, -10.69019, -11.849095, -14.469172, -17.499236, -19.371843, -12.777397, -0.127323, 19.188313, 33.767157, 42.558253, 42.290677, 35.814438, 28.229444, 36.403822, 48.874236, 53.261993, 74.110072, 86.964111, 87.188705, 88.172803], "market_activity_raw": [null, null, null, null, -16.2721, -16.8571, -17.18705, -17.9814, -18.9143, -20.12, -21.17335, -21.7256, -19.0297, -16.1109, -11.4194, -1.2653, 3.5225, 1.28825, -2.4119, -4.5527, -6.3942, -4.43975, 4.45925, 12.33885, 29.54395, 38.2693, 65.2611, 89.92245, 96.6018, 100.0, 87.344, 43.4844, 21.0822, 10.5454, 12.97425, 26.63455, 32.96235, 44.0128, 63.3412, 57.5076, 48.69105, 32.7218, 19.1066, 39.46585, 95.02815, 100.0, 100.0, 100.0, 100.0, 74.52335, 36.3853, 27.4075, 15.8808, 5.9017, 0.88165, -1.6926, -5.22105, -3.8742, -7.24465, -14.63125, -14.817, -15.55605, -16.765, -16.0806, -18.05655, -17.33565, -17.3163, -17.95575, -18.32365, -19.29925, -20.90105, -23.3798, -24.50135, -25.626, -27.4053, -29.43575, -30.484, -29.912, -26.7166, -19.75215, -13.5589, 12.28415, 5.7101, 0.72785, -7.29545, -22.0985, -25.21265, -25.9004, -23.9619, -14.13475, 23.4597, 75.61135, 88.31535, 100.0, 94.18035, 59.5733, 22.3204, 10.21975, 17.4092, 29.4893, 47.48405, 36.63235, 13.29355, 0.79865, -5.323, -8.153, 2.1272, 56.0449, 100.0, 100.0, 100.0, 100.0, 65.65845, 33.5635, 34.1455, 20.7456, 10.33075, -0.7413, -8.45455, -9.70185, -11.885, -9.32435, -5.4305, -6.3829, -7.90705, -8.8515, -9.10995, -9.53325, -11.91665, -14.2951, -17.04365, -19.5096, -19.6558, -20.14675, -16.4604, -11.05225, -6.9227, -13.008, -17.08925, -20.5293, -21.24445, -6.18295, 12.52275, 38.50395, 48.346, 51.34935, 42.0231, 29.3382, 20.64445, 44.5782, 61.34465, 57.64975, 94.95815, 99.81815, 87.4133, 89.1569], "market_activity_distance": [-0.041831, -0.606938, -1.14259, -1.513622, -1.906045, -2.182335, -2.381213, -2.574214, -2.809723, -3.149317, -3.482449, -3.490006, -3.214742, -3.034449, -2.561884, -1.388087, -0.623732, -0.785455, -0.964203, -0.567928, -0.272473, -0.047717, 0.837223, 1.967188, 4.083756, 5.046005, 8.587461, 12.653958, 14.771071, 15.848181, 14.915369, 11.710283, 9.963444, 9.277149, 9.102479, 9.029584, 8.791052, 9.668907, 11.876764, 11.035238, 9.643298, 8.070606, 7.773757, 9.922242, 16.03854, 22.688857, 26.86614, 30.824907, 27.89652, 21.978288, 17.233987, 15.037516, 11.383965, 8.220952, 6.629792, 5.813838, 4.695444, 3.685528, 2.655016, 1.655591, 1.058308, 0.278624, -0.513854, -1.138942, -1.727753, -2.091191, -2.581972, -2.945713, -3.217442, -3.624825, -4.206961, -4.878237, -5.390002, -5.603303, -5.593266, -5.407596, -5.105635, -4.095618, -3.534458, -2.999808, -2.618176, 0.596859, -0.312419, -0.732024, -1.548065, -1.305051, -1.886031, -2.127862, -2.302154, -1.561672, 2.135087, 8.117864, 12.144572, 16.702969, 14.00356, 11.659759, 9.403314, 9.589619, 10.052133, 10.161896, 10.948216, 9.436645, 6.780744, 5.387063, 4.663135, 3.766123, 3.434635, 8.899403, 18.950682, 22.264277, 21.870326, 21.994963, 18.703384, 14.958068, 14.726172, 12.925928, 9.624807, 6.115362, 3.670557, 3.275195, 2.583215, 2.096222, 1.658078, 1.467729, 0.8572, 0.387182, -0.06275, -0.443123, -0.842115, -1.203506, -1.549311, -2.014252, -2.57647, -3.187555, -3.507706, -3.357581, -3.083191, -3.761077, -3.311983, -2.965224, -2.585689, -1.238671, 0.935489, 3.982007, 5.401281, 6.329423, 6.267559, 6.347948, 5.656243, 8.933196, 10.758658, 10.238148, 14.250104, 17.364473, 16.446059, 15.817338], "market_activity_roc": [null, null, null, null, -2.164418, -2.103926, -2.041162, -2.080282, -2.120352, -2.148685, -2.262647, -2.379168, -1.875108, -1.37929, -0.704015, 0.657016, 1.158375, 0.794629, 0.132942, -0.582508, -1.167706, -0.904955, 0.383534, 1.293858, 3.514986, 4.7154, 8.0529, 11.866626, 12.298472, 12.983895, 8.499926, 1.379665, -2.184084, -3.950349, -3.321634, -0.390992, 1.102845, 2.849976, 5.458322, 4.787687, 3.854067, 1.531651, -1.143348, 1.722016, 9.500246, 18.551296, 24.176091, 26.759367, 17.284227, 5.174046, -2.872489, -8.402348, -10.040981, -8.746396, -6.857357, -6.067475, -4.418719, -3.270636, -3.295798, -4.188998, -3.830618, -3.467554, -3.195106, -2.634623, -2.659584, -2.265571, -1.9348, -1.827586, -1.724349, -1.867249, -2.205199, -2.728172, -2.964802, -3.202086, -3.577497, -4.005893, -4.409023, -4.106373, -3.432187, -2.170596, -1.117945, 2.19447, 1.412699, 0.640833, -0.508766, -3.793746, -4.064062, -4.048187, -3.523173, -1.942694, 3.528433, 11.039741, 16.733743, 20.891976, 13.831189, 4.80781, -1.549983, -5.785405, -3.01806, -0.542407, 2.7308, 1.447431, -1.708814, -3.417362, -4.985374, -4.479864, -1.837432, 5.900783, 17.979072, 22.979052, 23.137207, 16.701907, 3.303691, -2.875353, -2.598196, -4.227054, -4.237952, -4.278795, -6.660491, -6.386236, -5.220847, -3.362634, -2.249441, -2.32368, -2.238847, -2.125257, -1.880296, -1.716415, -1.953682, -2.214941, -2.564651, -2.775453, -2.432063, -2.128876, -1.268291, -0.127258, 0.591715, -0.539883, -1.400968, -2.357585, -2.761103, -0.479986, 2.01941, 5.473137, 6.604937, 6.620777, 4.694267, 1.964449, 0.590619, 3.458997, 5.781347, 5.348255, 10.549225, 10.510855, 7.893624, 8.282025], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.5827, 3.0876, -0.8947, -3.5747, -1.0614, -3.7799, -2.7213, 6.5162, 4.4081, 10.4763, 4.3735, 14.7797, 16.4317, 8.9802, 8.1035, -0.3783, -8.6652, -7.5099, -4.9745, 0.7154, 2.4313, -2.7375, 1.5622, 6.6232, -4.0705, -5.0445, -5.4032, -1.1468, 5.6795, 12.2975, 13.4139, 11.14, 12.0467, -5.3935, -10.7757, -12.0863, -10.1195, -15.4002, -11.0415, -9.5693, -5.6414, -11.3372, -10.2676, -8.2919, -7.9403, -8.5196, -8.2677, -7.434, -1.8234, -3.799, 2.0722, 0.5133, 1.1728, -1.6876, -0.0585, -4.1934, -5.6016, -3.0521, -1.0591, -6.8199, -8.7359, -6.8345, 6.0281, 3.3437, 7.1619, 4.3696, 9.299, 0.6145, 1.1652, -0.7408, -2.5054, -11.3667, -1.9818, -1.5702, 14.3085, 8.1194, 9.7494, 9.2729, 11.2085, 0.9087, 0.1982, -0.5389, 1.1276, 3.6379, 3.4475, 2.7192, -1.734, -5.6455, -5.5688, -4.6876, -4.1926, 3.1091, 14.4292, 15.894, 5.2468, 1.4186, 3.8467, 0.0925, -2.5978, 0.4439, -3.7146, -5.698, -6.7063, -7.8314, -4.3866, -4.599, -3.9858, -3.4544, -2.3091, -2.0013, -4.6378, -2.2514, -2.3759, -6.3751, -5.5251, -4.5804, -2.505, 1.2957, 0.9496, 9.9923, 4.916, 1.9552, -2.2575, -1.2025, -1.7268, 2.8194, 5.1388, 5.511, 9.2135, 3.8597, 4.5238, 2.3606, 3.5192, 1.1346, 11.2013, 7.2812, -0.4843, 9.9889, 9.3071, -0.4099, 0.6761], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.257034, 0.175355, 0.137436, 0.369915, 0.462944, 0.677766, 0.689918, 0.813951, 0.888371, 0.920331, 0.929088, 0.879921, 0.730155, 0.629458, 0.524317, 0.510157, 0.528718, 0.452255, 0.421331, 0.451909, 0.363016, 0.270043, 0.184238, 0.185311, 0.367465, 0.55474, 0.724592, 0.830229, 0.896744, 0.863952, 0.741852, 0.581424, 0.450678, 0.241009, 0.088221, -0.033181, -0.135292, -0.287178, -0.398555, -0.468768, -0.524386, -0.573532, -0.605263, -0.626588, -0.601272, -0.594008, -0.502625, -0.441753, -0.378765, -0.372043, -0.337474, -0.387623, -0.428383, -0.452629, -0.427982, -0.446211, -0.470355, -0.489556, -0.360719, -0.284753, -0.13517, -0.063862, 0.112888, 0.09582, 0.076207, 0.021039, -0.056475, -0.162089, -0.242255, -0.285987, 0.042873, 0.261493, 0.475509, 0.61287, 0.733402, 0.683406, 0.631544, 0.560007, 0.526446, 0.545863, 0.559286, 0.552468, 0.450981, 0.290629, 0.110901, -0.028103, -0.127755, -0.085381, 0.209809, 0.437109, 0.500128, 0.491118, 0.522041, 0.486763, 0.394141, 0.362685, 0.25441, 0.113776, -0.050878, -0.227975, -0.320961, -0.391806, -0.439405, -0.470967, -0.474666, -0.469962, -0.508542, -0.502445, -0.492828, -0.531752, -0.553516, -0.563118, -0.547483, -0.46894, -0.403451, -0.160314, -0.048255, -0.016288, -0.075896, -0.091331, -0.09726, 0.002365, 0.141697, 0.25437, 0.413465, 0.427892, 0.447182, 0.428306, 0.429033, 0.394818, 0.530505, 0.601886, 0.531188, 0.657511, 0.744087, 0.704762, 0.673037], "smi": [null, null, null, 0.02, 0.051, 0.067, 0.0712, 0.0658, 0.0572, 0.0507, 0.0471, 0.0455, 0.059, 0.0675, 0.069, 0.0925, 0.13, 0.1695, 0.2055, 0.2365, 0.2635, 0.2895, 0.309, 0.3315, 0.363, 0.3915, 0.4275, 0.4775, 0.5395, 0.6085, 0.6715, 0.726, 0.7745, 0.814, 0.8465, 0.8665, 0.86, 0.8435, 0.822, 0.798, 0.7845, 0.7775, 0.771, 0.77, 0.7755, 0.778, 0.788, 0.7945, 0.796, 0.7945, 0.78, 0.7595, 0.7215, 0.6715, 0.607, 0.545, 0.484, 0.424, 0.367, 0.3045, 0.2485, 0.1975, 0.16, 0.1345, 0.1155, 0.098, 0.0835, 0.071, 0.056, 0.049, 0.0455, 0.0445, 0.045, 0.045, 0.043, 0.0375, 0.0295, 0.024, 0.025, 0.031, 0.042, 0.0675, 0.087, 0.099, 0.1045, 0.105, 0.105, 0.101, 0.094, 0.109, 0.133, 0.159, 0.2, 0.249, 0.295, 0.3435, 0.3895, 0.4345, 0.488, 0.521, 0.5465, 0.545, 0.5205, 0.484, 0.452, 0.422, 0.4035, 0.4105, 0.4325, 0.4645, 0.498, 0.5435, 0.6025, 0.659, 0.726, 0.7785, 0.81, 0.7995, 0.752, 0.6835, 0.607, 0.5305, 0.449, 0.3755, 0.294, 0.2245, 0.1665, 0.1255, 0.0975, 0.075, 0.055, 0.035, 0.025, 0.0225, 0.047, 0.0725, 0.0935, 0.1055, 0.117, 0.124, 0.134, 0.1565, 0.1755, 0.218, 0.2465, 0.2825, 0.315, 0.3645, 0.4105, 0.478, 0.548, 0.6045, 0.662, 0.6915, 0.7095, 0.7215], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-13.188724, -12.966096, -12.836008, -11.637466, -11.727291, -13.760943, -10.180968, -9.837877, -11.377486, -12.983303, -11.826402, -9.782563, -3.703668, -5.227366, -10.082013, -9.121066, -9.240441, -9.882322, -12.061604, -10.615236, -12.901533, -10.316333, -6.216822, -7.285616, -4.983828, -6.695412, 2.374111, 4.622673, 1.009292, 1.316077, -5.978948, -9.72471, -11.856908, -10.601553, -6.447041, -6.300476, -2.685795, -1.627399, 3.462418, -4.104368, -7.203417, -8.814663, -3.628116, 0.956921, 10.379838, 13.167728, 13.798334, 17.20605, 2.671161, 0.473535, 0.312535, 2.991601, -5.512591, -6.118837, -5.22363, -2.271059, -7.612434, -9.556051, -10.304769, -13.648031, -13.615989, -16.799818, -18.917873, -14.257049, -14.2679, -11.875629, -9.899616, -9.65414, -9.632775, -11.865618, -15.205696, -15.284205, -16.497472, -13.723946, -20.224352, -24.040934, -24.292976, -13.930619, -14.296424, -11.59564, -10.486317, -1.913294, -7.876324, -7.930264, -7.485102, -8.49525, -17.406, -6.099368, -7.815345, 16.584744, 8.463527, 9.944647, 12.659892, 21.618515, 4.536853, 1.650958, 0.876199, 1.939328, 7.637227, 7.755362, 4.715363, -0.630759, -6.995221, -9.859986, -10.503253, -8.242641, -1.100442, 20.689182, 25.09165, 12.569952, 7.499403, 8.266435, 1.264009, -2.945571, 1.116557, -7.490952, -9.542399, -11.556624, -11.759476, -11.863536, -13.98637, -14.43567, -12.761004, -14.466961, -16.625474, -22.156429, -23.197735, -24.814874, -29.337037, -28.390523, -31.796041, -33.987251, -27.752646, -26.961646, -19.801401, -21.193549, -21.370687, -30.4116, -32.202468, -35.883865, -32.713401, -34.470492, -32.332969, -30.172698, -35.278853, -33.96779, -32.651855, -34.341728, -31.746234, -26.714807, -24.786076, -23.316856, -12.91938, -10.247097, -18.121882, -19.249042], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.891, 2.8361, 2.885, 3.4573, 4.2454, 3.9397, 5.0555, 6.9992, 5.4386, 4.3942, 4.5627, 3.7745, 3.4899, 3.6054, 4.3572, 4.5307, 3.5715, 3.9689, 4.2787, 3.2272, 3.3349, 3.7077, 3.6173, 4.5065, 4.1937, 3.6162, 3.7616, 4.3863, 4.1993, 4.0621, 3.9134, 2.9633, 2.2021, 2.5616, 2.4467, 2.4174, 2.4871, 2.7143, 2.7641, 2.273, 1.9305, 2.1616, 2.7455, 2.8677, 3.3509, 2.3637, 1.8426, 1.592, 1.3486, 1.1828, 1.2535, 0.9185, 0.7683, 0.8881, 0.8251, 1.3554, 0.9838, 1.3101, 1.4424, 0.9876, 2.103, 1.8258, 2.7306, 2.4024, 2.0407, 2.1706, 2.6817, 2.696, 2.1245, 1.7249, 1.4944, 1.234, 1.1497, 1.0307, 2.3289, 2.5361, 1.9441, 1.8089, 0.8584, 0.6493, -0.6773, -1.0617, -1.3536, -1.8328, -1.3123, -1.8878, -1.7013, -1.6583, -2.6638, -2.4962, -2.2396, -1.6444, -1.8895, -1.416, -0.8884, -0.8841, -1.0514, 0.2481, 0.5321, -0.7548, -0.8791, -0.8054, -1.1789, -1.7634, -2.3225, -3.3865, -3.1532, -3.4511, -3.4289, -3.1375, -3.5249, -2.9929, -3.4662, -3.7763, -4.1113, -4.7739, -4.1386, -4.1163, -5.0259, -4.7332, -3.5366, -3.6054, -3.6849, -3.0939, -2.654, -2.3314, -2.2103]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/c6c82b66-e175-446d-b6e8-98f4f5276a61/", "share_image": "https://sharemaestro.com/terminal/c6c82b66-e175-446d-b6e8-98f4f5276a61/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}