{"ticker": {"uuid": "c6cb3d18-7e8a-46ed-bdcd-62504a7325d7", "symbol": "7203", "name": "Wang-Zheng Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Paper & Paper Products", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7203 rose 1.25%, moving from 0.40 to 0.41. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -2.38 and has improved across the 12-week window. Market Dynamics is -0.15 on the latest week. Expectation is negative at 26.32%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.41"}, {"label": "12-Week Change", "value": "1.25%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 26.32%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-2.38"}, {"label": "Market Dynamics", "value": "-0.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.39, "high": 0.405, "low": 0.36, "close": 0.405, "volume": 121000}, "trend_line": 0.394833, "activity_lines": {"activity_5": 0.395667, "activity_10": 0.398182, "activity_20": 0.39931, "activity_30": 0.397441}, "trend_signal": 1, "fair_value": 0.53873, "relative_strength": -2.379729, "rate_of_change": -0.042278481012665375, "market_dynamics": -0.151643, "expectation": {"probability": 26.3158, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.651116, "high": 0.684143, "low": 0.651116, "close": 0.679425, "volume": 6400}, "trend_line": 0.733364, "activity_lines": {"activity_5": 0.687675, "activity_10": 0.70816, "activity_20": 0.720254, "activity_30": 0.727158}, "trend_signal": 0, "fair_value": 0.743017, "relative_strength": -2.823714, "rate_of_change": -0.2499993199147998, "market_dynamics": -1.203466, "expectation": {"probability": 42.775, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.679425, "high": 0.679425, "low": 0.679425, "close": 0.679425, "volume": 0}, "trend_line": 0.732141, "activity_lines": {"activity_5": 0.681869, "activity_10": 0.700303, "activity_20": 0.715571, "activity_30": 0.723678}, "trend_signal": 0, "fair_value": 0.742937, "relative_strength": -3.657548, "rate_of_change": -0.16676575343212566, "market_dynamics": -1.299591, "expectation": {"probability": 41.5799, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.679425, "high": 0.684143, "low": 0.655834, "close": 0.669989, "volume": 132900}, "trend_line": 0.729989, "activity_lines": {"activity_5": 0.677518, "activity_10": 0.691986, "activity_20": 0.710361, "activity_30": 0.719668}, "trend_signal": 0, "fair_value": 0.742638, "relative_strength": -5.056483, "rate_of_change": -0.29393245290183756, "market_dynamics": -1.232664, "expectation": {"probability": 41.5372, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.655834, "high": 0.684143, "low": 0.655834, "close": 0.684143, "volume": 32900}, "trend_line": 0.728154, "activity_lines": {"activity_5": 0.679111, "activity_10": 0.687752, "activity_20": 0.706851, "activity_30": 0.71671}, "trend_signal": 0, "fair_value": 0.742085, "relative_strength": -1.978327, "rate_of_change": -0.2513736508358388, "market_dynamics": -1.153129, "expectation": {"probability": 40.0945, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.655834, "high": 0.679425, "low": 0.655834, "close": 0.669989, "volume": 75200}, "trend_line": 0.725847, "activity_lines": {"activity_5": 0.675651, "activity_10": 0.682197, "activity_20": 0.702277, "activity_30": 0.712957}, "trend_signal": 0, "fair_value": 0.741467, "relative_strength": -3.958225, "rate_of_change": -0.31682858296458555, "market_dynamics": -1.096127, "expectation": {"probability": 41.4703, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.669989, "high": 0.684143, "low": 0.660552, "close": 0.679425, "volume": 128500}, "trend_line": 0.723855, "activity_lines": {"activity_5": 0.676594, "activity_10": 0.679616, "activity_20": 0.698953, "activity_30": 0.709963}, "trend_signal": 0, "fair_value": 0.740777, "relative_strength": -4.835101, "rate_of_change": -0.27443800139698776, "market_dynamics": -1.079918, "expectation": {"probability": 39.9745, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.674707, "high": 0.688862, "low": 0.660552, "close": 0.688862, "volume": 1189500}, "trend_line": 0.721561, "activity_lines": {"activity_5": 0.680683, "activity_10": 0.680006, "activity_20": 0.696812, "activity_30": 0.707705}, "trend_signal": 0, "fair_value": 0.739989, "relative_strength": -3.50241, "rate_of_change": -0.3169142991344977, "market_dynamics": -0.905221, "expectation": {"probability": 40.5117, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.688862, "high": 0.688862, "low": 0.66527, "close": 0.669989, "volume": 347300}, "trend_line": 0.719101, "activity_lines": {"activity_5": 0.677853, "activity_10": 0.678047, "activity_20": 0.693114, "activity_30": 0.704378}, "trend_signal": 0, "fair_value": 0.739451, "relative_strength": -8.380539, "rate_of_change": -0.3409275168696781, "market_dynamics": -0.918159, "expectation": {"probability": 41.753, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.669989, "high": 0.669989, "low": 0.660552, "close": 0.669989, "volume": 472400}, "trend_line": 0.71664, "activity_lines": {"activity_5": 0.675022, "activity_10": 0.676423, "activity_20": 0.689657, "activity_30": 0.701209}, "trend_signal": 0, "fair_value": 0.738913, "relative_strength": -7.95396, "rate_of_change": -0.3422328713212658, "market_dynamics": -0.818145, "expectation": {"probability": 40.2265, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.660552, "high": 0.674707, "low": 0.655834, "close": 0.669989, "volume": 445600}, "trend_line": 0.713717, "activity_lines": {"activity_5": 0.673134, "activity_10": 0.674964, "activity_20": 0.686442, "activity_30": 0.698199}, "trend_signal": 0, "fair_value": 0.738162, "relative_strength": -8.557831, "rate_of_change": -0.40787564188435044, "market_dynamics": -0.733433, "expectation": {"probability": 39.2887, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.669989, "high": 0.669989, "low": 0.655834, "close": 0.669989, "volume": 53400}, "trend_line": 0.710795, "activity_lines": {"activity_5": 0.671247, "activity_10": 0.673849, "activity_20": 0.683469, "activity_30": 0.695378}, "trend_signal": 0, "fair_value": 0.737465, "relative_strength": -7.704691, "rate_of_change": -0.40940596903255644, "market_dynamics": -0.850595, "expectation": {"probability": 38.5626, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.660552, "high": 0.66527, "low": 0.646397, "close": 0.66527, "volume": 210200}, "trend_line": 0.707715, "activity_lines": {"activity_5": 0.668416, "activity_10": 0.672048, "activity_20": 0.680265, "activity_30": 0.692441}, "trend_signal": 0, "fair_value": 0.736817, "relative_strength": -8.085866, "rate_of_change": -0.4333176232246951, "market_dynamics": -0.613736, "expectation": {"probability": 40.1165, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.641679, "high": 0.660552, "low": 0.632243, "close": 0.660552, "volume": 107000}, "trend_line": 0.70494, "activity_lines": {"activity_5": 0.665585, "activity_10": 0.669646, "activity_20": 0.677008, "activity_30": 0.689398}, "trend_signal": 0, "fair_value": 0.736245, "relative_strength": -9.829748, "rate_of_change": -0.3921069922214411, "market_dynamics": -0.46394, "expectation": {"probability": 39.3893, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.660552, "high": 0.660552, "low": 0.646397, "close": 0.660552, "volume": 43800}, "trend_line": 0.702164, "activity_lines": {"activity_5": 0.663383, "activity_10": 0.667415, "activity_20": 0.674192, "activity_30": 0.686535}, "trend_signal": 0, "fair_value": 0.73554, "relative_strength": -9.132467, "rate_of_change": -0.39379237949329027, "market_dynamics": -0.354688, "expectation": {"probability": 37.4253, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.660552, "high": 0.669989, "low": 0.655834, "close": 0.669989, "volume": 83100}, "trend_line": 0.699704, "activity_lines": {"activity_5": 0.664956, "activity_10": 0.667329, "activity_20": 0.672714, "activity_30": 0.684459}, "trend_signal": 0, "fair_value": 0.734843, "relative_strength": -7.90054, "rate_of_change": -0.350345503329709, "market_dynamics": -0.059272, "expectation": {"probability": 38.1366, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.669989, "high": 0.669989, "low": 0.641679, "close": 0.641679, "volume": 62300}, "trend_line": 0.696453, "activity_lines": {"activity_5": 0.657092, "activity_10": 0.662096, "activity_20": 0.66887, "activity_30": 0.680715}, "trend_signal": 0, "fair_value": 0.733964, "relative_strength": -10.995074, "rate_of_change": -0.4646250414460978, "market_dynamics": -0.228932, "expectation": {"probability": 39.0654, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.641679, "high": 0.660552, "low": 0.566188, "close": 0.646398, "volume": 179100}, "trend_line": 0.69336, "activity_lines": {"activity_5": 0.652689, "activity_10": 0.658408, "activity_20": 0.665984, "activity_30": 0.677486}, "trend_signal": 0, "fair_value": 0.733198, "relative_strength": -8.418391, "rate_of_change": -0.44410749899849844, "market_dynamics": -0.309697, "expectation": {"probability": 38.3012, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.646398, "high": 0.655834, "low": 0.603933, "close": 0.651116, "volume": 45000}, "trend_line": 0.691041, "activity_lines": {"activity_5": 0.651116, "activity_10": 0.656349, "activity_20": 0.664033, "activity_30": 0.67476}, "trend_signal": 0, "fair_value": 0.732462, "relative_strength": -7.024631, "rate_of_change": -0.33445829006576094, "market_dynamics": -0.357542, "expectation": {"probability": 38.9144, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.651116, "high": 0.651116, "low": 0.651116, "close": 0.651116, "volume": 0}, "trend_line": 0.688721, "activity_lines": {"activity_5": 0.650172, "activity_10": 0.654633, "activity_20": 0.66226, "activity_30": 0.672185}, "trend_signal": 0, "fair_value": 0.731726, "relative_strength": -8.469255, "rate_of_change": -0.33572537664190527, "market_dynamics": -0.532498, "expectation": {"probability": 38.6536, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.622806, "high": 0.655834, "low": 0.618088, "close": 0.651116, "volume": 369300}, "trend_line": 0.686401, "activity_lines": {"activity_5": 0.649858, "activity_10": 0.653261, "activity_20": 0.66062, "activity_30": 0.669759}, "trend_signal": 0, "fair_value": 0.73099, "relative_strength": -8.059827, "rate_of_change": -0.3368562886858377, "market_dynamics": -0.44042, "expectation": {"probability": 38.4789, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.651116, "high": 0.651116, "low": 0.651116, "close": 0.651116, "volume": 0}, "trend_line": 0.684235, "activity_lines": {"activity_5": 0.650801, "activity_10": 0.652231, "activity_20": 0.659159, "activity_30": 0.667482}, "trend_signal": 0, "fair_value": 0.730254, "relative_strength": -7.912965, "rate_of_change": -0.3155589808289908, "market_dynamics": -0.523318, "expectation": {"probability": 38.2342, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.641679, "high": 0.655834, "low": 0.632243, "close": 0.651116, "volume": 38800}, "trend_line": 0.680991, "activity_lines": {"activity_5": 0.651116, "activity_10": 0.651545, "activity_20": 0.657834, "activity_30": 0.665345}, "trend_signal": 0, "fair_value": 0.72977, "relative_strength": -8.20098, "rate_of_change": -0.47410611851191836, "market_dynamics": -0.468577, "expectation": {"probability": 37.9221, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.636961, "high": 0.655834, "low": 0.636961, "close": 0.651116, "volume": 460100}, "trend_line": 0.677594, "activity_lines": {"activity_5": 0.651116, "activity_10": 0.651116, "activity_20": 0.656643, "activity_30": 0.663418}, "trend_signal": 0, "fair_value": 0.729313, "relative_strength": -7.71869, "rate_of_change": -0.4988318494664369, "market_dynamics": -0.272282, "expectation": {"probability": 37.7679, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.651116, "high": 0.651116, "low": 0.632243, "close": 0.651116, "volume": 25600}, "trend_line": 0.674196, "activity_lines": {"activity_5": 0.651116, "activity_10": 0.650859, "activity_20": 0.655542, "activity_30": 0.66171}, "trend_signal": 0, "fair_value": 0.728939, "relative_strength": -8.523196, "rate_of_change": -0.5014802374283143, "market_dynamics": -0.181895, "expectation": {"probability": 37.8827, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.651116, "high": 0.651116, "low": 0.636961, "close": 0.651116, "volume": 70600}, "trend_line": 0.67126, "activity_lines": {"activity_5": 0.651116, "activity_10": 0.650773, "activity_20": 0.654598, "activity_30": 0.660221}, "trend_signal": 0, "fair_value": 0.72851, "relative_strength": -7.93023, "rate_of_change": -0.435481670018815, "market_dynamics": 0.061493, "expectation": {"probability": 34.0935, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.651116, "high": 0.651116, "low": 0.632243, "close": 0.646398, "volume": 41000}, "trend_line": 0.667859, "activity_lines": {"activity_5": 0.649543, "activity_10": 0.650172, "activity_20": 0.653295, "activity_30": 0.658617}, "trend_signal": 0, "fair_value": 0.728023, "relative_strength": -8.552882, "rate_of_change": -0.5066591186723457, "market_dynamics": 0.163756, "expectation": {"probability": 34.5468, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.632243, "high": 0.641679, "low": 0.627525, "close": 0.636961, "volume": 84100}, "trend_line": 0.664143, "activity_lines": {"activity_5": 0.64514, "activity_10": 0.64777, "activity_20": 0.651251, "activity_30": 0.656623}, "trend_signal": 0, "fair_value": 0.727475, "relative_strength": -8.775361, "rate_of_change": -0.5564048698901927, "market_dynamics": 0.004377, "expectation": {"probability": 34.4815, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.636961, "high": 0.641679, "low": 0.622806, "close": 0.641679, "volume": 49000}, "trend_line": 0.662587, "activity_lines": {"activity_5": 0.643252, "activity_10": 0.646398, "activity_20": 0.649903, "activity_30": 0.655174}, "trend_signal": 0, "fair_value": 0.726288, "relative_strength": -9.165931, "rate_of_change": -0.23428689303357886, "market_dynamics": 0.025758, "expectation": {"probability": 32.442, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.622806, "high": 0.651116, "low": 0.622806, "close": 0.651116, "volume": 127100}, "trend_line": 0.661653, "activity_lines": {"activity_5": 0.645139, "activity_10": 0.646912, "activity_20": 0.649588, "activity_30": 0.654434}, "trend_signal": 0, "fair_value": 0.725525, "relative_strength": -7.074124, "rate_of_change": -0.14096262075772548, "market_dynamics": 0.170567, "expectation": {"probability": 33.1257, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.641679, "high": 0.651116, "low": 0.632243, "close": 0.651116, "volume": 40800}, "trend_line": 0.660395, "activity_lines": {"activity_5": 0.647027, "activity_10": 0.647427, "activity_20": 0.649363, "activity_30": 0.653754}, "trend_signal": 0, "fair_value": 0.724789, "relative_strength": -6.907103, "rate_of_change": -0.1901298717001347, "market_dynamics": 0.389847, "expectation": {"probability": 33.4218, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.651116, "high": 0.651116, "low": 0.651116, "close": 0.651116, "volume": 0}, "trend_line": 0.659451, "activity_lines": {"activity_5": 0.648914, "activity_10": 0.647942, "activity_20": 0.649229, "activity_30": 0.653155}, "trend_signal": 0, "fair_value": 0.724276, "relative_strength": -8.732918, "rate_of_change": -0.14294475276159646, "market_dynamics": 0.693272, "expectation": {"probability": 33.535, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.646397, "high": 0.651116, "low": 0.622806, "close": 0.641679, "volume": 84100}, "trend_line": 0.658193, "activity_lines": {"activity_5": 0.647341, "activity_10": 0.646741, "activity_20": 0.648285, "activity_30": 0.652009}, "trend_signal": 0, "fair_value": 0.723647, "relative_strength": -9.766682, "rate_of_change": -0.19076474218705883, "market_dynamics": 0.727561, "expectation": {"probability": 34.1155, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.641679, "high": 0.641679, "low": 0.641679, "close": 0.641679, "volume": 5000}, "trend_line": 0.65725, "activity_lines": {"activity_5": 0.645454, "activity_10": 0.645711, "activity_20": 0.647454, "activity_30": 0.650943}, "trend_signal": 0, "fair_value": 0.722962, "relative_strength": -9.440835, "rate_of_change": -0.1432710466383002, "market_dynamics": 0.555972, "expectation": {"probability": 31.4501, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.641679, "high": 0.651116, "low": 0.608652, "close": 0.651116, "volume": 28100}, "trend_line": 0.656149, "activity_lines": {"activity_5": 0.646712, "activity_10": 0.646569, "activity_20": 0.647611, "activity_30": 0.650548}, "trend_signal": 0, "fair_value": 0.72231, "relative_strength": -9.053336, "rate_of_change": -0.1675161658425285, "market_dynamics": 0.55815, "expectation": {"probability": 30.7038, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.61337, "high": 0.651116, "low": 0.589779, "close": 0.651116, "volume": 110100}, "trend_line": 0.65552, "activity_lines": {"activity_5": 0.64797, "activity_10": 0.647427, "activity_20": 0.647813, "activity_30": 0.650223}, "trend_signal": 0, "fair_value": 0.721351, "relative_strength": -9.415506, "rate_of_change": -0.09586237272326724, "market_dynamics": 0.596982, "expectation": {"probability": 30.6742, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.651116, "high": 0.655834, "low": 0.608652, "close": 0.655834, "volume": 51700}, "trend_line": 0.654733, "activity_lines": {"activity_5": 0.650801, "activity_10": 0.649143, "activity_20": 0.648555, "activity_30": 0.650243}, "trend_signal": 0, "fair_value": 0.720478, "relative_strength": -8.236295, "rate_of_change": -0.12005735904319961, "market_dynamics": 0.813994, "expectation": {"probability": 26.8468, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.655834, "high": 0.655834, "low": 0.655834, "close": 0.655834, "volume": 0}, "trend_line": 0.653632, "activity_lines": {"activity_5": 0.653318, "activity_10": 0.650687, "activity_20": 0.649229, "activity_30": 0.650314}, "trend_signal": 0, "fair_value": 0.719716, "relative_strength": -9.228427, "rate_of_change": -0.1681601507790227, "market_dynamics": 1.036747, "expectation": {"probability": 26.7957, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.655834, "high": 0.655834, "low": 0.627525, "close": 0.646398, "volume": 26100}, "trend_line": 0.652846, "activity_lines": {"activity_5": 0.651745, "activity_10": 0.650172, "activity_20": 0.648959, "activity_30": 0.649848}, "trend_signal": 0, "fair_value": 0.719034, "relative_strength": -11.106007, "rate_of_change": -0.12025115049446071, "market_dynamics": 0.928527, "expectation": {"probability": 33.0624, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.641679, "high": 0.655834, "low": 0.61337, "close": 0.618088, "volume": 118000}, "trend_line": 0.651116, "activity_lines": {"activity_5": 0.640421, "activity_10": 0.644425, "activity_20": 0.646016, "activity_30": 0.647605}, "trend_signal": 0, "fair_value": 0.718086, "relative_strength": -14.010578, "rate_of_change": -0.26499358194735195, "market_dynamics": 0.643367, "expectation": {"probability": 32.1733, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.627525, "high": 0.646398, "low": 0.622806, "close": 0.646398, "volume": 28000}, "trend_line": 0.65033, "activity_lines": {"activity_5": 0.640736, "activity_10": 0.644425, "activity_20": 0.645926, "activity_30": 0.647301}, "trend_signal": 0, "fair_value": 0.717376, "relative_strength": -9.871188, "rate_of_change": -0.12071581715087087, "market_dynamics": 0.501622, "expectation": {"probability": 30.5779, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.646398, "high": 0.646398, "low": 0.646398, "close": 0.646398, "volume": 100}, "trend_line": 0.649543, "activity_lines": {"activity_5": 0.641365, "activity_10": 0.64451, "activity_20": 0.645858, "activity_30": 0.647047}, "trend_signal": 0, "fair_value": 0.716498, "relative_strength": -10.274836, "rate_of_change": -0.12101548444635526, "market_dynamics": 0.392944, "expectation": {"probability": 30.4959, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.622806, "high": 0.646398, "low": 0.622806, "close": 0.646398, "volume": 41100}, "trend_line": 0.648914, "activity_lines": {"activity_5": 0.642623, "activity_10": 0.644682, "activity_20": 0.645814, "activity_30": 0.646844}, "trend_signal": 0, "fair_value": 0.715676, "relative_strength": -9.30732, "rate_of_change": -0.09683731485059352, "market_dynamics": 0.419487, "expectation": {"probability": 30.3611, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.618088, "high": 0.641679, "low": 0.566188, "close": 0.641679, "volume": 174000}, "trend_line": 0.648285, "activity_lines": {"activity_5": 0.642938, "activity_10": 0.64391, "activity_20": 0.645342, "activity_30": 0.646377}, "trend_signal": 0, "fair_value": 0.714907, "relative_strength": -9.275687, "rate_of_change": -0.09693118040294872, "market_dynamics": 0.582125, "expectation": {"probability": 31.8782, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.641679, "high": 0.641679, "low": 0.608652, "close": 0.641679, "volume": 113200}, "trend_line": 0.647656, "activity_lines": {"activity_5": 0.643567, "activity_10": 0.643138, "activity_20": 0.644915, "activity_30": 0.645951}, "trend_signal": 0, "fair_value": 0.714194, "relative_strength": -9.973902, "rate_of_change": -0.09702522810183649, "market_dynamics": 0.557196, "expectation": {"probability": 29.9854, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.651116, "high": 0.651116, "low": 0.651116, "close": 0.651116, "volume": 1000}, "trend_line": 0.647027, "activity_lines": {"activity_5": 0.645768, "activity_10": 0.644253, "activity_20": 0.645432, "activity_30": 0.646174}, "trend_signal": 0, "fair_value": 0.713626, "relative_strength": -7.996866, "rate_of_change": -0.097119458477956, "market_dynamics": 0.566452, "expectation": {"probability": 26.619, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.651116, "high": 0.651116, "low": 0.61337, "close": 0.632243, "volume": 55600}, "trend_line": 0.646712, "activity_lines": {"activity_5": 0.641365, "activity_10": 0.641937, "activity_20": 0.644151, "activity_30": 0.645221}, "trend_signal": 0, "fair_value": 0.712825, "relative_strength": -10.004398, "rate_of_change": -0.048684212559918706, "market_dynamics": 0.37706, "expectation": {"probability": 31.6115, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.622806, "high": 0.636961, "low": 0.603933, "close": 0.627525, "volume": 597200}, "trend_line": 0.646083, "activity_lines": {"activity_5": 0.636332, "activity_10": 0.639192, "activity_20": 0.642488, "activity_30": 0.643983}, "trend_signal": 0, "fair_value": 0.711938, "relative_strength": -11.778408, "rate_of_change": -0.09726122292457705, "market_dynamics": 0.201972, "expectation": {"probability": 31.0094, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.61337, "high": 0.632243, "low": 0.608652, "close": 0.627525, "volume": 142400}, "trend_line": 0.645297, "activity_lines": {"activity_5": 0.632558, "activity_10": 0.636961, "activity_20": 0.640871, "activity_30": 0.642785}, "trend_signal": 0, "fair_value": 0.711106, "relative_strength": -12.099275, "rate_of_change": -0.1216561958757549, "market_dynamics": -0.072807, "expectation": {"probability": 31.4977, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.627525, "high": 0.646398, "low": 0.61337, "close": 0.646398, "volume": 104300}, "trend_line": 0.64514, "activity_lines": {"activity_5": 0.636018, "activity_10": 0.638505, "activity_20": 0.641118, "activity_30": 0.642856}, "trend_signal": 0, "fair_value": 0.710424, "relative_strength": -9.609611, "rate_of_change": -0.024329882209271503, "market_dynamics": -0.168222, "expectation": {"probability": 28.3992, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.636961, "high": 0.646398, "low": 0.632243, "close": 0.646398, "volume": 296600}, "trend_line": 0.644982, "activity_lines": {"activity_5": 0.639163, "activity_10": 0.639535, "activity_20": 0.641387, "activity_30": 0.642938}, "trend_signal": 0, "fair_value": 0.709853, "relative_strength": -10.18431, "rate_of_change": -0.02449080819666917, "market_dynamics": 0.010746, "expectation": {"probability": 25.5106, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.636961, "high": 0.651116, "low": 0.632243, "close": 0.636961, "volume": 316000}, "trend_line": 0.64451, "activity_lines": {"activity_5": 0.639478, "activity_10": 0.638849, "activity_20": 0.640781, "activity_30": 0.64242}, "trend_signal": 0, "fair_value": 0.709221, "relative_strength": -11.299852, "rate_of_change": -0.07318033681560539, "market_dynamics": 0.119568, "expectation": {"probability": 31.5088, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.636961, "high": 0.641823, "low": 0.622806, "close": 0.641823, "volume": 211300}, "trend_line": 0.644201, "activity_lines": {"activity_5": 0.641098, "activity_10": 0.639218, "activity_20": 0.640705, "activity_30": 0.642247}, "trend_signal": 0, "fair_value": 0.708621, "relative_strength": -8.969067, "rate_of_change": -0.047943398861150906, "market_dynamics": 0.456537, "expectation": {"probability": 29.7487, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.622374, "high": 0.65641, "low": 0.622374, "close": 0.65641, "volume": 41800}, "trend_line": 0.644377, "activity_lines": {"activity_5": 0.646628, "activity_10": 0.642322, "activity_20": 0.642017, "activity_30": 0.643035}, "trend_signal": 0, "fair_value": 0.708115, "relative_strength": -7.765438, "rate_of_change": 0.02732066544447369, "market_dynamics": 0.670974, "expectation": {"probability": 26.6376, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.636961, "high": 0.65641, "low": 0.636961, "close": 0.651548, "volume": 49600}, "trend_line": 0.644392, "activity_lines": {"activity_5": 0.648611, "activity_10": 0.644275, "activity_20": 0.642796, "activity_30": 0.643497}, "trend_signal": 0, "fair_value": 0.707409, "relative_strength": -7.50893, "rate_of_change": 0.0023278298263263966, "market_dynamics": 0.736354, "expectation": {"probability": 29.2964, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.651548, "high": 0.651548, "low": 0.627237, "close": 0.651548, "volume": 146500}, "trend_line": 0.644406, "activity_lines": {"activity_5": 0.650251, "activity_10": 0.646049, "activity_20": 0.643573, "activity_30": 0.643959}, "trend_signal": 0, "fair_value": 0.706732, "relative_strength": -6.226858, "rate_of_change": 0.0021725905970386835, "market_dynamics": 0.903922, "expectation": {"probability": 25.9975, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.646686, "high": 0.651548, "low": 0.627236, "close": 0.651548, "volume": 271000}, "trend_line": 0.644578, "activity_lines": {"activity_5": 0.651548, "activity_10": 0.647814, "activity_20": 0.644348, "activity_30": 0.64442}, "trend_signal": 0, "fair_value": 0.706055, "relative_strength": -5.848978, "rate_of_change": 0.026691247443374203, "market_dynamics": 1.00756, "expectation": {"probability": 25.8804, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.651548, "high": 0.651548, "low": 0.632099, "close": 0.651548, "volume": 44300}, "trend_line": 0.645064, "activity_lines": {"activity_5": 0.651872, "activity_10": 0.649228, "activity_20": 0.645144, "activity_30": 0.644869}, "trend_signal": 0, "fair_value": 0.705348, "relative_strength": -6.734696, "rate_of_change": 0.07539816748321948, "market_dynamics": 0.95257, "expectation": {"probability": 25.0508, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.632099, "high": 0.651548, "low": 0.632099, "close": 0.641823, "volume": 79800}, "trend_line": 0.645069, "activity_lines": {"activity_5": 0.648306, "activity_10": 0.648438, "activity_20": 0.645033, "activity_30": 0.64466}, "trend_signal": 0, "fair_value": 0.704695, "relative_strength": -8.238195, "rate_of_change": 0.0007751168876317321, "market_dynamics": 0.826922, "expectation": {"probability": 31.5715, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.632099, "high": 0.646686, "low": 0.622374, "close": 0.646686, "volume": 67200}, "trend_line": 0.644921, "activity_lines": {"activity_5": 0.647334, "activity_10": 0.648272, "activity_20": 0.645408, "activity_30": 0.644765}, "trend_signal": 0, "fair_value": 0.704016, "relative_strength": -8.154123, "rate_of_change": -0.022943282036501055, "market_dynamics": 0.662832, "expectation": {"probability": 26.0176, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.646686, "high": 0.646686, "low": 0.627236, "close": 0.641823, "volume": 92600}, "trend_line": 0.644611, "activity_lines": {"activity_5": 0.645065, "activity_10": 0.647216, "activity_20": 0.645183, "activity_30": 0.644565}, "trend_signal": 0, "fair_value": 0.703363, "relative_strength": -7.241621, "rate_of_change": -0.04806790289041936, "market_dynamics": 0.489941, "expectation": {"probability": 32.0014, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.641823, "high": 0.641823, "low": 0.622374, "close": 0.641823, "volume": 62300}, "trend_line": 0.644301, "activity_lines": {"activity_5": 0.643444, "activity_10": 0.646244, "activity_20": 0.64498, "activity_30": 0.644385}, "trend_signal": 0, "fair_value": 0.702738, "relative_strength": -6.86403, "rate_of_change": -0.04809101923486141, "market_dynamics": 0.360466, "expectation": {"probability": 30.007, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.641823, "high": 0.641823, "low": 0.607787, "close": 0.632099, "volume": 143500}, "trend_line": 0.643982, "activity_lines": {"activity_5": 0.63923, "activity_10": 0.643415, "activity_20": 0.643873, "activity_30": 0.643598}, "trend_signal": 0, "fair_value": 0.702052, "relative_strength": -7.146916, "rate_of_change": -0.049511020470239565, "market_dynamics": 0.172557, "expectation": {"probability": 31.8999, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.617512, "high": 0.632099, "low": 0.607787, "close": 0.607787, "volume": 317000}, "trend_line": 0.642852, "activity_lines": {"activity_5": 0.628209, "activity_10": 0.636342, "activity_20": 0.640518, "activity_30": 0.641262}, "trend_signal": 0, "fair_value": 0.701152, "relative_strength": -11.895769, "rate_of_change": -0.17547074297108853, "market_dynamics": -0.177704, "expectation": {"probability": 33.8995, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.617512, "high": 0.632099, "low": 0.602925, "close": 0.61265, "volume": 182100}, "trend_line": 0.64157, "activity_lines": {"activity_5": 0.621078, "activity_10": 0.631038, "activity_20": 0.637788, "activity_30": 0.639314}, "trend_signal": 0, "fair_value": 0.700745, "relative_strength": -11.489007, "rate_of_change": -0.19942381761276395, "market_dynamics": -0.585007, "expectation": {"probability": 32.7392, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.61265, "high": 0.637037, "low": 0.607787, "close": 0.637037, "volume": 23300}, "trend_line": 0.641101, "activity_lines": {"activity_5": 0.624344, "activity_10": 0.630875, "activity_20": 0.637519, "activity_30": 0.639021}, "trend_signal": 0, "fair_value": 0.70009, "relative_strength": -10.032346, "rate_of_change": -0.07310192184795762, "market_dynamics": -0.814315, "expectation": {"probability": 32.7988, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.617284, "high": 0.637037, "low": 0.612346, "close": 0.617284, "volume": 117800}, "trend_line": 0.639816, "activity_lines": {"activity_5": 0.621346, "activity_10": 0.627384, "activity_20": 0.635436, "activity_30": 0.637485}, "trend_signal": 0, "fair_value": 0.699453, "relative_strength": -11.141237, "rate_of_change": -0.20043643669249941, "market_dynamics": -0.944441, "expectation": {"probability": 34.6426, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.632099, "high": 0.632099, "low": 0.612346, "close": 0.622222, "volume": 27800}, "trend_line": 0.638695, "activity_lines": {"activity_5": 0.62163, "activity_10": 0.625414, "activity_20": 0.633894, "activity_30": 0.63635}, "trend_signal": 0, "fair_value": 0.698819, "relative_strength": -10.037808, "rate_of_change": -0.17520662190380337, "market_dynamics": -0.948997, "expectation": {"probability": 32.7392, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.632099, "high": 0.632099, "low": 0.632099, "close": 0.632099, "volume": 1900}, "trend_line": 0.638219, "activity_lines": {"activity_5": 0.625864, "activity_10": 0.625774, "activity_20": 0.633318, "activity_30": 0.635924}, "trend_signal": 0, "fair_value": 0.697959, "relative_strength": -9.257155, "rate_of_change": -0.07452696513986048, "market_dynamics": -0.806692, "expectation": {"probability": 32.7988, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.617284, "high": 0.62716, "low": 0.612346, "close": 0.62716, "volume": 46400}, "trend_line": 0.638521, "activity_lines": {"activity_5": 0.626831, "activity_10": 0.625412, "activity_20": 0.63225, "activity_30": 0.635211}, "trend_signal": 0, "fair_value": 0.697386, "relative_strength": -9.174325, "rate_of_change": 0.04731918040672943, "market_dynamics": -0.819559, "expectation": {"probability": 34.5083, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.617284, "high": 0.632099, "low": 0.612346, "close": 0.622222, "volume": 95600}, "trend_line": 0.637715, "activity_lines": {"activity_5": 0.625185, "activity_10": 0.624507, "activity_20": 0.630803, "activity_30": 0.634159}, "trend_signal": 0, "fair_value": 0.696636, "relative_strength": -7.892985, "rate_of_change": -0.1262292078099191, "market_dynamics": -0.726521, "expectation": {"probability": 33.5918, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.607407, "high": 0.612346, "low": 0.592593, "close": 0.597531, "volume": 154100}, "trend_line": 0.636086, "activity_lines": {"activity_5": 0.616296, "activity_10": 0.619469, "activity_20": 0.62712, "activity_30": 0.631567}, "trend_signal": 0, "fair_value": 0.695814, "relative_strength": -11.392018, "rate_of_change": -0.2554432622723304, "market_dynamics": -0.714504, "expectation": {"probability": 33.4156, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.597531, "high": 0.612346, "low": 0.597531, "close": 0.607407, "volume": 65000}, "trend_line": 0.634787, "activity_lines": {"activity_5": 0.612016, "activity_10": 0.617032, "activity_20": 0.624565, "activity_30": 0.629716}, "trend_signal": 0, "fair_value": 0.69497, "relative_strength": -10.262046, "rate_of_change": -0.20421766868002914, "market_dynamics": -0.798991, "expectation": {"probability": 31.7241, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.597531, "high": 0.602469, "low": 0.582716, "close": 0.597531, "volume": 65200}, "trend_line": 0.633315, "activity_lines": {"activity_5": 0.605432, "activity_10": 0.613249, "activity_20": 0.621233, "activity_30": 0.627313}, "trend_signal": 0, "fair_value": 0.693975, "relative_strength": -9.863566, "rate_of_change": -0.23188880679661508, "market_dynamics": -0.980796, "expectation": {"probability": 32.5606, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.597531, "high": 0.597531, "low": 0.582716, "close": 0.592593, "volume": 10300}, "trend_line": 0.631679, "activity_lines": {"activity_5": 0.599506, "activity_10": 0.608754, "activity_20": 0.617712, "activity_30": 0.624686}, "trend_signal": 0, "fair_value": 0.692977, "relative_strength": -9.472023, "rate_of_change": -0.2583232672524685, "market_dynamics": -1.204538, "expectation": {"probability": 32.4353, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.577778, "high": 0.592593, "low": 0.572839, "close": 0.582716, "volume": 141200}, "trend_line": 0.629399, "activity_lines": {"activity_5": 0.592593, "activity_10": 0.602828, "activity_20": 0.61353, "activity_30": 0.621527}, "trend_signal": 0, "fair_value": 0.691946, "relative_strength": -11.548831, "rate_of_change": -0.3609428206414886, "market_dynamics": -1.243377, "expectation": {"probability": 32.2547, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.582716, "high": 0.582716, "low": 0.562963, "close": 0.577778, "volume": 39100}, "trend_line": 0.627583, "activity_lines": {"activity_5": 0.586667, "activity_10": 0.596992, "activity_20": 0.609206, "activity_30": 0.618196}, "trend_signal": 0, "fair_value": 0.690911, "relative_strength": -10.360404, "rate_of_change": -0.2885292159663488, "market_dynamics": -1.344522, "expectation": {"probability": 31.9655, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.587654, "high": 0.587654, "low": 0.558025, "close": 0.582716, "volume": 86200}, "trend_line": 0.62609, "activity_lines": {"activity_5": 0.583704, "activity_10": 0.592772, "activity_20": 0.605704, "activity_30": 0.615302}, "trend_signal": 0, "fair_value": 0.689966, "relative_strength": -9.091903, "rate_of_change": -0.23789682002220688, "market_dynamics": -1.241828, "expectation": {"probability": 30.8507, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.582716, "high": 0.582716, "low": 0.553086, "close": 0.572839, "volume": 134100}, "trend_line": 0.624267, "activity_lines": {"activity_5": 0.579095, "activity_10": 0.587475, "activity_20": 0.601589, "activity_30": 0.611866}, "trend_signal": 0, "fair_value": 0.688957, "relative_strength": -10.524848, "rate_of_change": -0.2911721956907184, "market_dynamics": -1.126751, "expectation": {"probability": 32.7521, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.572839, "high": 0.572839, "low": 0.533333, "close": 0.54321, "volume": 183000}, "trend_line": 0.620827, "activity_lines": {"activity_5": 0.566255, "activity_10": 0.577868, "activity_20": 0.59498, "activity_30": 0.606637}, "trend_signal": 0, "fair_value": 0.687787, "relative_strength": -15.726154, "rate_of_change": -0.5510462670620101, "market_dynamics": -1.130753, "expectation": {"probability": 32.5256, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.558025, "high": 0.558025, "low": 0.558025, "close": 0.558025, "volume": 1300}, "trend_line": 0.617882, "activity_lines": {"activity_5": 0.561646, "activity_10": 0.57248, "activity_20": 0.590275, "activity_30": 0.602585}, "trend_signal": 0, "fair_value": 0.686655, "relative_strength": -12.799878, "rate_of_change": -0.4743672552901171, "market_dynamics": -1.15937, "expectation": {"probability": 30.8767, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.533333, "high": 0.562963, "low": 0.523457, "close": 0.558025, "volume": 68800}, "trend_line": 0.61525, "activity_lines": {"activity_5": 0.558683, "activity_10": 0.56826, "activity_20": 0.585969, "activity_30": 0.598723}, "trend_signal": 0, "fair_value": 0.685551, "relative_strength": -11.434231, "rate_of_change": -0.4259713019638181, "market_dynamics": -1.286129, "expectation": {"probability": 30.5377, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.558025, "high": 0.562963, "low": 0.538272, "close": 0.562963, "volume": 24300}, "trend_line": 0.612622, "activity_lines": {"activity_5": 0.558683, "activity_10": 0.565657, "activity_20": 0.582533, "activity_30": 0.59535}, "trend_signal": 0, "fair_value": 0.684393, "relative_strength": -12.232044, "rate_of_change": -0.427143437626975, "market_dynamics": -1.422028, "expectation": {"probability": 31.0094, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.54321, "high": 0.562963, "low": 0.538272, "close": 0.548148, "volume": 46000}, "trend_line": 0.609013, "activity_lines": {"activity_5": 0.555062, "activity_10": 0.561167, "activity_20": 0.578014, "activity_30": 0.59119}, "trend_signal": 0, "fair_value": 0.683139, "relative_strength": -14.186671, "rate_of_change": -0.5891071492698553, "market_dynamics": -1.507486, "expectation": {"probability": 32.6949, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.538272, "high": 0.538272, "low": 0.503704, "close": 0.533333, "volume": 93100}, "trend_line": 0.605072, "activity_lines": {"activity_5": 0.548148, "activity_10": 0.554882, "activity_20": 0.572369, "activity_30": 0.586308}, "trend_signal": 0, "fair_value": 0.681878, "relative_strength": -14.683883, "rate_of_change": -0.647112623211651, "market_dynamics": -1.479517, "expectation": {"probability": 32.4658, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.533333, "high": 0.533333, "low": 0.503704, "close": 0.533333, "volume": 30700}, "trend_line": 0.601132, "activity_lines": {"activity_5": 0.541893, "activity_10": 0.549674, "activity_20": 0.567102, "activity_30": 0.581679}, "trend_signal": 0, "fair_value": 0.680789, "relative_strength": -12.345894, "rate_of_change": -0.6511621757410778, "market_dynamics": -1.484399, "expectation": {"probability": 30.6102, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.508642, "high": 0.51358, "low": 0.503704, "close": 0.51358, "volume": 81200}, "trend_line": 0.596533, "activity_lines": {"activity_5": 0.530699, "activity_10": 0.541773, "activity_20": 0.560447, "activity_30": 0.576031}, "trend_signal": 0, "fair_value": 0.679487, "relative_strength": -15.525243, "rate_of_change": -0.7650565932274476, "market_dynamics": -1.453489, "expectation": {"probability": 31.3269, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.503704, "high": 0.51358, "low": 0.498765, "close": 0.503704, "volume": 75000}, "trend_line": 0.591605, "activity_lines": {"activity_5": 0.519177, "activity_10": 0.533243, "activity_20": 0.553345, "activity_30": 0.570042}, "trend_signal": 0, "fair_value": 0.678122, "relative_strength": -15.811729, "rate_of_change": -0.8261068541052938, "market_dynamics": -1.420617, "expectation": {"probability": 31.3269, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.503704, "high": 0.533333, "low": 0.503704, "close": 0.533333, "volume": 19100}, "trend_line": 0.587989, "activity_lines": {"activity_5": 0.521481, "activity_10": 0.531537, "activity_20": 0.54963, "activity_30": 0.566282}, "trend_signal": 0, "fair_value": 0.676976, "relative_strength": -12.332238, "rate_of_change": -0.6112186340548277, "market_dynamics": -1.326956, "expectation": {"probability": 30.5641, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.503704, "high": 0.533333, "low": 0.493827, "close": 0.533333, "volume": 82100}, "trend_line": 0.58421, "activity_lines": {"activity_5": 0.524773, "activity_10": 0.53055, "activity_20": 0.546384, "activity_30": 0.562756}, "trend_signal": 0, "fair_value": 0.67583, "relative_strength": -11.960406, "rate_of_change": -0.6426990981123757, "market_dynamics": -1.097042, "expectation": {"probability": 30.4943, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.503704, "high": 0.553086, "low": 0.503704, "close": 0.548148, "volume": 30400}, "trend_line": 0.581088, "activity_lines": {"activity_5": 0.533004, "activity_10": 0.532435, "activity_20": 0.544997, "activity_30": 0.560429}, "trend_signal": 0, "fair_value": 0.674779, "relative_strength": -9.148486, "rate_of_change": -0.5343968778350179, "market_dynamics": -0.728659, "expectation": {"probability": 31.3993, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.51358, "high": 0.548148, "low": 0.503704, "close": 0.54321, "volume": 96000}, "trend_line": 0.577801, "activity_lines": {"activity_5": 0.538601, "activity_10": 0.533603, "activity_20": 0.543492, "activity_30": 0.557986}, "trend_signal": 0, "fair_value": 0.673696, "relative_strength": -8.769957, "rate_of_change": -0.565663032105299, "market_dynamics": -0.239675, "expectation": {"probability": 33.1673, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.51358, "high": 0.528395, "low": 0.474074, "close": 0.51358, "volume": 495700}, "trend_line": 0.57385, "activity_lines": {"activity_5": 0.532346, "activity_10": 0.529652, "activity_20": 0.539424, "activity_30": 0.553842}, "trend_signal": 0, "fair_value": 0.672452, "relative_strength": -11.823129, "rate_of_change": -0.6837994395994534, "market_dynamics": 0.080779, "expectation": {"probability": 31.121, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.493827, "high": 0.503704, "low": 0.483951, "close": 0.503704, "volume": 83500}, "trend_line": 0.57038, "activity_lines": {"activity_5": 0.52214, "activity_10": 0.524804, "activity_20": 0.534862, "activity_30": 0.549317}, "trend_signal": 0, "fair_value": 0.671144, "relative_strength": -11.132628, "rate_of_change": -0.6046876361418443, "market_dynamics": 0.160026, "expectation": {"probability": 31.0676, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.483951, "high": 0.498765, "low": 0.469136, "close": 0.498765, "volume": 59900}, "trend_line": 0.566584, "activity_lines": {"activity_5": 0.512263, "activity_10": 0.519865, "activity_20": 0.530276, "activity_30": 0.544697}, "trend_signal": 0, "fair_value": 0.669748, "relative_strength": -11.212506, "rate_of_change": -0.6655212314597324, "market_dynamics": -0.001867, "expectation": {"probability": 32.3041, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.474074, "high": 0.498765, "low": 0.459259, "close": 0.479012, "volume": 87400}, "trend_line": 0.561317, "activity_lines": {"activity_5": 0.498107, "activity_10": 0.511964, "activity_20": 0.524256, "activity_30": 0.539047}, "trend_signal": 0, "fair_value": 0.668195, "relative_strength": -14.745785, "rate_of_change": -0.9296062013752634, "market_dynamics": -0.337444, "expectation": {"probability": 31.4409, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.464198, "high": 0.493827, "low": 0.454321, "close": 0.493827, "volume": 32700}, "trend_line": 0.557202, "activity_lines": {"activity_5": 0.493498, "activity_10": 0.507744, "activity_20": 0.520141, "activity_30": 0.534693}, "trend_signal": 0, "fair_value": 0.666507, "relative_strength": -11.165459, "rate_of_change": -0.7330973407183428, "market_dynamics": -0.564416, "expectation": {"probability": 29.4845, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.488889, "high": 0.488889, "low": 0.434568, "close": 0.474074, "volume": 106700}, "trend_line": 0.552263, "activity_lines": {"activity_5": 0.485597, "activity_10": 0.500292, "activity_20": 0.514544, "activity_30": 0.52933}, "trend_signal": 0, "fair_value": 0.66475, "relative_strength": -11.391045, "rate_of_change": -0.8863930854519595, "market_dynamics": -0.691975, "expectation": {"probability": 31.4399, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.454321, "high": 0.483951, "low": 0.454321, "close": 0.479012, "volume": 28200}, "trend_line": 0.54716, "activity_lines": {"activity_5": 0.481975, "activity_10": 0.494276, "activity_20": 0.509935, "activity_30": 0.524604}, "trend_signal": 0, "fair_value": 0.663053, "relative_strength": -12.727151, "rate_of_change": -0.9240162748545474, "market_dynamics": -0.731033, "expectation": {"probability": 30.0987, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.444444, "high": 0.444444, "low": 0.444444, "close": 0.444444, "volume": 3400}, "trend_line": 0.54107, "activity_lines": {"activity_5": 0.468477, "activity_10": 0.482963, "activity_20": 0.502481, "activity_30": 0.517977}, "trend_signal": 0, "fair_value": 0.661077, "relative_strength": -19.109498, "rate_of_change": -1.1130199575992268, "market_dynamics": -0.843896, "expectation": {"probability": 31.5738, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.444444, "high": 0.444444, "low": 0.444444, "close": 0.444444, "volume": 25600}, "trend_line": 0.535144, "activity_lines": {"activity_5": 0.4586, "activity_10": 0.473266, "activity_20": 0.495497, "activity_30": 0.511743}, "trend_signal": 0, "fair_value": 0.659159, "relative_strength": -20.406936, "rate_of_change": -1.0952372151477807, "market_dynamics": -0.995311, "expectation": {"probability": 29.6565, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.444444, "high": 0.444444, "low": 0.365432, "close": 0.390123, "volume": 101400}, "trend_line": 0.52823, "activity_lines": {"activity_5": 0.432921, "activity_10": 0.455578, "activity_20": 0.48388, "activity_30": 0.502387}, "trend_signal": 0, "fair_value": 0.656892, "relative_strength": -29.750523, "rate_of_change": -1.2919886983690327, "market_dynamics": -1.147532, "expectation": {"probability": 31.2967, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.419753, "high": 0.419753, "low": 0.395062, "close": 0.4, "volume": 151700}, "trend_line": 0.521317, "activity_lines": {"activity_5": 0.417448, "activity_10": 0.442469, "activity_20": 0.474003, "activity_30": 0.494114}, "trend_signal": 0, "fair_value": 0.654718, "relative_strength": -28.573099, "rate_of_change": -1.3087102209264803, "market_dynamics": -1.301732, "expectation": {"probability": 29.7243, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.4, "high": 0.404938, "low": 0.385185, "close": 0.404938, "volume": 93100}, "trend_line": 0.514897, "activity_lines": {"activity_5": 0.408559, "activity_10": 0.432323, "activity_20": 0.465373, "activity_30": 0.486605}, "trend_signal": 0, "fair_value": 0.652575, "relative_strength": -25.45709, "rate_of_change": -1.2314963831987027, "market_dynamics": -1.339186, "expectation": {"probability": 30.326, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.404938, "high": 0.425, "low": 0.39, "close": 0.425, "volume": 70000}, "trend_line": 0.509311, "activity_lines": {"activity_5": 0.411296, "activity_10": 0.42762, "activity_20": 0.459335, "activity_30": 0.480806}, "trend_signal": 0, "fair_value": 0.650561, "relative_strength": -19.83821, "rate_of_change": -1.0848771696086965, "market_dynamics": -1.335454, "expectation": {"probability": 31.03, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.425, "high": 0.425, "low": 0.425, "close": 0.425, "volume": 100}, "trend_line": 0.504053, "activity_lines": {"activity_5": 0.415329, "activity_10": 0.424259, "activity_20": 0.453814, "activity_30": 0.475366}, "trend_signal": 0, "fair_value": 0.648547, "relative_strength": -19.732996, "rate_of_change": -1.032375110688751, "market_dynamics": -1.286448, "expectation": {"probability": 31.1523, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.425, "high": 0.425, "low": 0.385, "close": 0.425, "volume": 19600}, "trend_line": 0.498961, "activity_lines": {"activity_5": 0.420658, "activity_10": 0.42188, "activity_20": 0.448808, "activity_30": 0.470266}, "trend_signal": 0, "fair_value": 0.646592, "relative_strength": -19.244867, "rate_of_change": -1.0102112277875512, "market_dynamics": -1.160443, "expectation": {"probability": 30.8959, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.385, "high": 0.5, "low": 0.385, "close": 0.5, "volume": 111100}, "trend_line": 0.496204, "activity_lines": {"activity_5": 0.448663, "activity_10": 0.434388, "activity_20": 0.451367, "activity_30": 0.470333}, "trend_signal": 0, "fair_value": 0.645118, "relative_strength": -3.610748, "rate_of_change": -0.5525481951495226, "market_dynamics": -0.542943, "expectation": {"probability": 28.7913, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.49, "close": 0.5, "volume": 4000}, "trend_line": 0.493776, "activity_lines": {"activity_5": 0.47, "activity_10": 0.446425, "activity_20": 0.453943, "activity_30": 0.470578}, "trend_signal": 0, "fair_value": 0.643526, "relative_strength": -4.776122, "rate_of_change": -0.4893148785580096, "market_dynamics": -0.02982, "expectation": {"probability": 29.429, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.36, "close": 0.39, "volume": 175900}, "trend_line": 0.488669, "activity_lines": {"activity_5": 0.448333, "activity_10": 0.438081, "activity_20": 0.446202, "activity_30": 0.463883}, "trend_signal": 0, "fair_value": 0.641288, "relative_strength": -26.149125, "rate_of_change": -1.034274650853823, "market_dynamics": 0.350695, "expectation": {"probability": 31.2459, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.385, "high": 0.4, "low": 0.345, "close": 0.395, "volume": 78600}, "trend_line": 0.483234, "activity_lines": {"activity_5": 0.430667, "activity_10": 0.431635, "activity_20": 0.43962, "activity_30": 0.45784}, "trend_signal": 0, "fair_value": 0.639081, "relative_strength": -23.916605, "rate_of_change": -1.1122047848339107, "market_dynamics": 0.566585, "expectation": {"probability": 29.7206, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.395, "high": 0.395, "low": 0.38, "close": 0.395, "volume": 23200}, "trend_line": 0.4778, "activity_lines": {"activity_5": 0.415, "activity_10": 0.426089, "activity_20": 0.433767, "activity_30": 0.452147}, "trend_signal": 0, "fair_value": 0.636756, "relative_strength": -22.808954, "rate_of_change": -1.1245069676388653, "market_dynamics": 0.264918, "expectation": {"probability": 30.1893, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.395, "high": 0.395, "low": 0.375, "close": 0.395, "volume": 4200}, "trend_line": 0.472202, "activity_lines": {"activity_5": 0.401333, "activity_10": 0.420453, "activity_20": 0.42862, "activity_30": 0.446805}, "trend_signal": 0, "fair_value": 0.634461, "relative_strength": -22.583271, "rate_of_change": -1.1716199246546655, "market_dynamics": 0.009994, "expectation": {"probability": 29.9353, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.395, "high": 0.395, "low": 0.395, "close": 0.395, "volume": 0}, "trend_line": 0.467097, "activity_lines": {"activity_5": 0.394667, "activity_10": 0.414909, "activity_20": 0.424037, "activity_30": 0.441824}, "trend_signal": 0, "fair_value": 0.632255, "relative_strength": -21.927181, "rate_of_change": -1.0811051202663322, "market_dynamics": -0.100033, "expectation": {"probability": 30.8338, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.395, "high": 0.41, "low": 0.395, "close": 0.41, "volume": 15500}, "trend_line": 0.462985, "activity_lines": {"activity_5": 0.4, "activity_10": 0.412273, "activity_20": 0.421401, "activity_30": 0.438141}, "trend_signal": 0, "fair_value": 0.630026, "relative_strength": -19.570185, "rate_of_change": -0.8803310661382978, "market_dynamics": -0.075158, "expectation": {"probability": 31.0615, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.395, "high": 0.41, "low": 0.39, "close": 0.41, "volume": 32100}, "trend_line": 0.458874, "activity_lines": {"activity_5": 0.404, "activity_10": 0.409909, "activity_20": 0.419187, "activity_30": 0.434722}, "trend_signal": 0, "fair_value": 0.627768, "relative_strength": -20.021609, "rate_of_change": -0.8879337343542395, "market_dynamics": 0.054821, "expectation": {"probability": 29.9245, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.395, "close": 0.405, "volume": 20100}, "trend_line": 0.455255, "activity_lines": {"activity_5": 0.405333, "activity_10": 0.406909, "activity_20": 0.416826, "activity_30": 0.431247}, "trend_signal": 0, "fair_value": 0.625478, "relative_strength": -21.480052, "rate_of_change": -0.7886696565941813, "market_dynamics": 0.172794, "expectation": {"probability": 31.25, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.405, "high": 0.405, "low": 0.39, "close": 0.4, "volume": 5500}, "trend_line": 0.451798, "activity_lines": {"activity_5": 0.404333, "activity_10": 0.403364, "activity_20": 0.414411, "activity_30": 0.427682}, "trend_signal": 0, "fair_value": 0.623481, "relative_strength": -20.756662, "rate_of_change": -0.7593546473954252, "market_dynamics": 0.229465, "expectation": {"probability": 30.8946, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.395, "high": 0.4, "low": 0.39, "close": 0.4, "volume": 94400}, "trend_line": 0.447354, "activity_lines": {"activity_5": 0.403, "activity_10": 0.401636, "activity_20": 0.412349, "activity_30": 0.42434}, "trend_signal": 0, "fair_value": 0.621218, "relative_strength": -20.335409, "rate_of_change": -0.983625425522026, "market_dynamics": 0.306758, "expectation": {"probability": 28.7701, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.38, "close": 0.4, "volume": 11800}, "trend_line": 0.442909, "activity_lines": {"activity_5": 0.401333, "activity_10": 0.401727, "activity_20": 0.410664, "activity_30": 0.421285}, "trend_signal": 0, "fair_value": 0.618955, "relative_strength": -20.82368, "rate_of_change": -0.9936202649355941, "market_dynamics": 0.24234, "expectation": {"probability": 28.5408, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.36, "high": 0.4, "low": 0.36, "close": 0.4, "volume": 59100}, "trend_line": 0.437971, "activity_lines": {"activity_5": 0.400333, "activity_10": 0.401636, "activity_20": 0.40919, "activity_30": 0.418516}, "trend_signal": 0, "fair_value": 0.61678, "relative_strength": -20.104249, "rate_of_change": -1.1149017066711215, "market_dynamics": 0.307296, "expectation": {"probability": 28.5973, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.4, "high": 0.405, "low": 0.38, "close": 0.405, "volume": 28800}, "trend_line": 0.433364, "activity_lines": {"activity_5": 0.401667, "activity_10": 0.402364, "activity_20": 0.408404, "activity_30": 0.416389}, "trend_signal": 0, "fair_value": 0.614609, "relative_strength": -19.022729, "rate_of_change": -1.0518961301090648, "market_dynamics": 0.304789, "expectation": {"probability": 28.1124, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.39, "high": 0.415, "low": 0.39, "close": 0.415, "volume": 19200}, "trend_line": 0.430078, "activity_lines": {"activity_5": 0.406333, "activity_10": 0.404727, "activity_20": 0.4085, "activity_30": 0.415205}, "trend_signal": 0, "fair_value": 0.612501, "relative_strength": -17.69182, "rate_of_change": -0.7582540312531754, "market_dynamics": 0.306082, "expectation": {"probability": 28.6853, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.415, "high": 0.415, "low": 0.39, "close": 0.415, "volume": 39400}, "trend_line": 0.427121, "activity_lines": {"activity_5": 0.41, "activity_10": 0.406727, "activity_20": 0.408524, "activity_30": 0.414232}, "trend_signal": 0, "fair_value": 0.610393, "relative_strength": -16.469021, "rate_of_change": -0.6875497002869346, "market_dynamics": 0.576542, "expectation": {"probability": 29.2221, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.415, "high": 0.415, "low": 0.385, "close": 0.415, "volume": 17300}, "trend_line": 0.424329, "activity_lines": {"activity_5": 0.412667, "activity_10": 0.408364, "activity_20": 0.4085, "activity_30": 0.41345}, "trend_signal": 0, "fair_value": 0.608315, "relative_strength": -15.095022, "rate_of_change": -0.6536789340725371, "market_dynamics": 0.708832, "expectation": {"probability": 28.9566, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.415, "high": 0.415, "low": 0.395, "close": 0.415, "volume": 19500}, "trend_line": 0.422195, "activity_lines": {"activity_5": 0.414333, "activity_10": 0.409909, "activity_20": 0.408524, "activity_30": 0.412848}, "trend_signal": 0, "fair_value": 0.606266, "relative_strength": -14.812262, "rate_of_change": -0.5029116558142444, "market_dynamics": 0.944311, "expectation": {"probability": 28.8299, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.415, "high": 0.415, "low": 0.4, "close": 0.41, "volume": 18000}, "trend_line": 0.419401, "activity_lines": {"activity_5": 0.413333, "activity_10": 0.410455, "activity_20": 0.408119, "activity_30": 0.412061}, "trend_signal": 0, "fair_value": 0.604186, "relative_strength": -15.002489, "rate_of_change": -0.661779509468365, "market_dynamics": 1.050387, "expectation": {"probability": 29.883, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.39, "close": 0.4, "volume": 77600}, "trend_line": 0.416932, "activity_lines": {"activity_5": 0.408667, "activity_10": 0.409091, "activity_20": 0.406833, "activity_30": 0.410809}, "trend_signal": 0, "fair_value": 0.602041, "relative_strength": -16.988256, "rate_of_change": -0.5886967365361548, "market_dynamics": 0.95647, "expectation": {"probability": 29.7959, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.375, "close": 0.375, "volume": 704500}, "trend_line": 0.413465, "activity_lines": {"activity_5": 0.396667, "activity_10": 0.403182, "activity_20": 0.403643, "activity_30": 0.408104}, "trend_signal": 0, "fair_value": 0.599855, "relative_strength": -21.821975, "rate_of_change": -0.8315504686615558, "market_dynamics": 0.712837, "expectation": {"probability": 29.564, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.38, "high": 0.4, "low": 0.37, "close": 0.4, "volume": 19600}, "trend_line": 0.411984, "activity_lines": {"activity_5": 0.395667, "activity_10": 0.402273, "activity_20": 0.403429, "activity_30": 0.407235}, "trend_signal": 0, "fair_value": 0.59771, "relative_strength": -15.536036, "rate_of_change": -0.35819235001753713, "market_dynamics": 0.533395, "expectation": {"probability": 28.0712, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.37, "close": 0.39, "volume": 1112000}, "trend_line": 0.410169, "activity_lines": {"activity_5": 0.392333, "activity_10": 0.399545, "activity_20": 0.402214, "activity_30": 0.405817}, "trend_signal": 0, "fair_value": 0.595472, "relative_strength": -16.336481, "rate_of_change": -0.4405510893626964, "market_dynamics": 0.464044, "expectation": {"probability": 29.2795, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.38, "close": 0.385, "volume": 48700}, "trend_line": 0.409998, "activity_lines": {"activity_5": 0.389, "activity_10": 0.396091, "activity_20": 0.400548, "activity_30": 0.404193}, "trend_signal": 0, "fair_value": 0.593201, "relative_strength": -17.486492, "rate_of_change": -0.04169013260388577, "market_dynamics": 0.234578, "expectation": {"probability": 29.1954, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.385, "high": 0.385, "low": 0.38, "close": 0.385, "volume": 1058000}, "trend_line": 0.409498, "activity_lines": {"activity_5": 0.387333, "activity_10": 0.393, "activity_20": 0.398929, "activity_30": 0.402581}, "trend_signal": 0, "fair_value": 0.590931, "relative_strength": -17.947913, "rate_of_change": -0.12195181439909474, "market_dynamics": 0.27277, "expectation": {"probability": 28.1617, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.35, "high": 0.38, "low": 0.35, "close": 0.38, "volume": 4300}, "trend_line": 0.408667, "activity_lines": {"activity_5": 0.385, "activity_10": 0.389545, "activity_20": 0.396881, "activity_30": 0.400677}, "trend_signal": 0, "fair_value": 0.58851, "relative_strength": -19.718719, "rate_of_change": -0.2029313940483154, "market_dynamics": 0.07425, "expectation": {"probability": 28.49, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.38, "high": 0.42, "low": 0.345, "close": 0.385, "volume": 6658900}, "trend_line": 0.407333, "activity_lines": {"activity_5": 0.384, "activity_10": 0.387636, "activity_20": 0.395381, "activity_30": 0.399151}, "trend_signal": 0, "fair_value": 0.58621, "relative_strength": -18.565069, "rate_of_change": -0.32642713994523703, "market_dynamics": -0.013873, "expectation": {"probability": 29.2558, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.385, "high": 0.385, "low": 0.36, "close": 0.38, "volume": 68300}, "trend_line": 0.405833, "activity_lines": {"activity_5": 0.382333, "activity_10": 0.385364, "activity_20": 0.393524, "activity_30": 0.397387}, "trend_signal": 0, "fair_value": 0.583878, "relative_strength": -18.665541, "rate_of_change": -0.3682490738535796, "market_dynamics": -0.105792, "expectation": {"probability": 30.4698, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.37, "high": 0.385, "low": 0.365, "close": 0.385, "volume": 74200}, "trend_line": 0.4045, "activity_lines": {"activity_5": 0.383, "activity_10": 0.384636, "activity_20": 0.392286, "activity_30": 0.396043}, "trend_signal": 0, "fair_value": 0.581489, "relative_strength": -17.824723, "rate_of_change": -0.32846022871476027, "market_dynamics": -0.267049, "expectation": {"probability": 29.4184, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.37, "high": 0.39, "low": 0.37, "close": 0.39, "volume": 17100}, "trend_line": 0.400833, "activity_lines": {"activity_5": 0.385333, "activity_10": 0.385273, "activity_20": 0.391619, "activity_30": 0.395108}, "trend_signal": 0, "fair_value": 0.579132, "relative_strength": -17.386292, "rate_of_change": -0.906551297898648, "market_dynamics": -0.198578, "expectation": {"probability": 29.9303, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.39, "high": 0.4, "low": 0.39, "close": 0.4, "volume": 23200}, "trend_line": 0.3975, "activity_lines": {"activity_5": 0.390667, "activity_10": 0.387909, "activity_20": 0.391952, "activity_30": 0.395054}, "trend_signal": 0, "fair_value": 0.576839, "relative_strength": -15.0694, "rate_of_change": -0.8315183630090274, "market_dynamics": -0.175668, "expectation": {"probability": 29.2683, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.395, "high": 0.395, "low": 0.395, "close": 0.395, "volume": 1100}, "trend_line": 0.397667, "activity_lines": {"activity_5": 0.393, "activity_10": 0.389182, "activity_20": 0.39181, "activity_30": 0.394892}, "trend_signal": 0, "fair_value": 0.574603, "relative_strength": -16.571258, "rate_of_change": 0.04201257861634534, "market_dynamics": 0.031516, "expectation": {"probability": 30.2338, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.395, "high": 0.395, "low": 0.395, "close": 0.395, "volume": 4700}, "trend_line": 0.397667, "activity_lines": {"activity_5": 0.394667, "activity_10": 0.390545, "activity_20": 0.39169, "activity_30": 0.39472}, "trend_signal": 0, "fair_value": 0.572367, "relative_strength": -15.542964, "rate_of_change": 0.0, "market_dynamics": 0.297423, "expectation": {"probability": 28.8585, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.395, "high": 0.4, "low": 0.385, "close": 0.4, "volume": 146300}, "trend_line": 0.397833, "activity_lines": {"activity_5": 0.397, "activity_10": 0.392727, "activity_20": 0.392071, "activity_30": 0.394871}, "trend_signal": 0, "fair_value": 0.570163, "relative_strength": -14.160704, "rate_of_change": 0.04174346878166896, "market_dynamics": 0.596046, "expectation": {"probability": 27.4245, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.4, "close": 0.4, "volume": 1500}, "trend_line": 0.398, "activity_lines": {"activity_5": 0.398333, "activity_10": 0.394636, "activity_20": 0.392476, "activity_30": 0.395011}, "trend_signal": 0, "fair_value": 0.567989, "relative_strength": -14.094171, "rate_of_change": 0.04197741263294604, "market_dynamics": 0.78496, "expectation": {"probability": 26.9847, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.4, "close": 0.4, "volume": 3600}, "trend_line": 0.398167, "activity_lines": {"activity_5": 0.399, "activity_10": 0.396273, "activity_20": 0.392952, "activity_30": 0.39514}, "trend_signal": 0, "fair_value": 0.565815, "relative_strength": -11.564907, "rate_of_change": 0.04195979899496802, "market_dynamics": 0.91788, "expectation": {"probability": 26.9284, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.365, "close": 0.4, "volume": 16300}, "trend_line": 0.397833, "activity_lines": {"activity_5": 0.399667, "activity_10": 0.397545, "activity_20": 0.3935, "activity_30": 0.395258}, "trend_signal": 0, "fair_value": 0.563759, "relative_strength": -10.99576, "rate_of_change": -0.08388440026421098, "market_dynamics": 1.014503, "expectation": {"probability": 26.6873, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.38, "high": 0.4, "low": 0.38, "close": 0.4, "volume": 10100}, "trend_line": 0.3975, "activity_lines": {"activity_5": 0.4, "activity_10": 0.398545, "activity_20": 0.394119, "activity_30": 0.395398}, "trend_signal": 0, "fair_value": 0.561703, "relative_strength": -9.338469, "rate_of_change": -0.08370346351357785, "market_dynamics": 1.020817, "expectation": {"probability": 26.5411, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.38, "close": 0.385, "volume": 51200}, "trend_line": 0.396833, "activity_lines": {"activity_5": 0.395, "activity_10": 0.396455, "activity_20": 0.393381, "activity_30": 0.394591}, "trend_signal": 0, "fair_value": 0.559551, "relative_strength": -13.155158, "rate_of_change": -0.16779874213837198, "market_dynamics": 0.848918, "expectation": {"probability": 30.805, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.385, "high": 0.42, "low": 0.37, "close": 0.42, "volume": 25100}, "trend_line": 0.3975, "activity_lines": {"activity_5": 0.402667, "activity_10": 0.400727, "activity_20": 0.396095, "activity_30": 0.396086}, "trend_signal": 0, "fair_value": 0.557653, "relative_strength": -4.305544, "rate_of_change": 0.16808077957227063, "market_dynamics": 0.914396, "expectation": {"probability": 26.9388, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.415, "high": 0.415, "low": 0.37, "close": 0.405, "volume": 19700}, "trend_line": 0.397667, "activity_lines": {"activity_5": 0.404, "activity_10": 0.401727, "activity_20": 0.397286, "activity_30": 0.39657}, "trend_signal": 0, "fair_value": 0.555452, "relative_strength": -6.159962, "rate_of_change": 0.04201257861634534, "market_dynamics": 0.896317, "expectation": {"probability": 28.8911, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.375, "high": 0.405, "low": 0.375, "close": 0.405, "volume": 12600}, "trend_line": 0.397833, "activity_lines": {"activity_5": 0.405, "activity_10": 0.402636, "activity_20": 0.398333, "activity_30": 0.397043}, "trend_signal": 0, "fair_value": 0.553221, "relative_strength": -5.309271, "rate_of_change": 0.04174346878166896, "market_dynamics": 0.88564, "expectation": {"probability": 26.3682, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.405, "high": 0.405, "low": 0.37, "close": 0.405, "volume": 1300}, "trend_line": 0.398, "activity_lines": {"activity_5": 0.405667, "activity_10": 0.403364, "activity_20": 0.399357, "activity_30": 0.397505}, "trend_signal": 0, "fair_value": 0.550989, "relative_strength": -4.944778, "rate_of_change": 0.04197741263294604, "market_dynamics": 1.024923, "expectation": {"probability": 26.2897, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.405, "high": 0.405, "low": 0.405, "close": 0.405, "volume": 0}, "trend_line": 0.398, "activity_lines": {"activity_5": 0.406, "activity_10": 0.403909, "activity_20": 0.40031, "activity_30": 0.397957}, "trend_signal": 0, "fair_value": 0.548847, "relative_strength": -5.90803, "rate_of_change": 0.0, "market_dynamics": 0.949095, "expectation": {"probability": 26.5313, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.375, "high": 0.4, "low": 0.375, "close": 0.4, "volume": 1200}, "trend_line": 0.3975, "activity_lines": {"activity_5": 0.403333, "activity_10": 0.403455, "activity_20": 0.40069, "activity_30": 0.398086}, "trend_signal": 1, "fair_value": 0.546614, "relative_strength": -6.760082, "rate_of_change": -0.1256281407035177, "market_dynamics": 0.811515, "expectation": {"probability": 25.8137, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.365, "close": 0.39, "volume": 17700}, "trend_line": 0.396667, "activity_lines": {"activity_5": 0.398667, "activity_10": 0.401182, "activity_20": 0.400048, "activity_30": 0.397602}, "trend_signal": 1, "fair_value": 0.544316, "relative_strength": -10.243288, "rate_of_change": -0.20955974842768005, "market_dynamics": 0.543828, "expectation": {"probability": 30.4659, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.39, "close": 0.39, "volume": 700}, "trend_line": 0.395833, "activity_lines": {"activity_5": 0.395, "activity_10": 0.399091, "activity_20": 0.399357, "activity_30": 0.397172}, "trend_signal": 0, "fair_value": 0.542403, "relative_strength": -9.626473, "rate_of_change": -0.21025192415804728, "market_dynamics": 0.221878, "expectation": {"probability": 28.3231, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.36, "close": 0.39, "volume": 50700}, "trend_line": 0.395, "activity_lines": {"activity_5": 0.392333, "activity_10": 0.397182, "activity_20": 0.398643, "activity_30": 0.396796}, "trend_signal": 0, "fair_value": 0.54055, "relative_strength": -7.915483, "rate_of_change": -0.21044228247770463, "market_dynamics": -0.102506, "expectation": {"probability": 30.0214, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.39, "high": 0.405, "low": 0.36, "close": 0.405, "volume": 121000}, "trend_line": 0.394833, "activity_lines": {"activity_5": 0.395667, "activity_10": 0.398182, "activity_20": 0.39931, "activity_30": 0.397441}, "trend_signal": 1, "fair_value": 0.53873, "relative_strength": -2.379729, "rate_of_change": -0.042278481012665375, "market_dynamics": -0.151643, "expectation": {"probability": 26.3158, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c6cb3d18-7e8a-46ed-bdcd-62504a7325d7/", "share_image": "https://sharemaestro.com/terminal/c6cb3d18-7e8a-46ed-bdcd-62504a7325d7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}