{"ticker": {"uuid": "c6ce7781-0191-402c-85d9-4c7fa426cd94", "symbol": "371470", "name": "Mirae Asset Tiger China Biotech Solactive ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 371470 fell 2.47%, moving from 8,300.00 to 8,095.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -53.98 and has softened across the 12-week window. Market Dynamics is -0.50 on the latest week. Expectation is undecided at 47.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8,095.00"}, {"label": "12-Week Change", "value": "-2.47%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.47%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-53.98"}, {"label": "Market Dynamics", "value": "-0.50"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8250.0, "high": 8250.0, "low": 7775.0, "close": 8095.0, "volume": 276448}, "trend_line": 8730.312142, "activity_lines": {"activity_5": 8252.0, "activity_10": 8446.0, "activity_20": 8522.619048, "activity_30": 8607.030387}, "trend_signal": 0, "fair_value": 6777.434045, "relative_strength": -53.975676, "rate_of_change": -0.35439990466450716, "market_dynamics": -0.498079, "expectation": {"probability": 47.4692, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6861.734266, "high": 6861.734266, "low": 6345.366508, "close": 6464.52832, "volume": 96839}, "trend_line": 7474.093734, "activity_lines": {"activity_5": 6734.95944, "activity_10": 7028.741459, "activity_20": 7253.809835, "activity_30": 7376.393835}, "trend_signal": 0, "fair_value": 9462.145385, "relative_strength": -22.556486, "rate_of_change": -0.4233550553071997, "market_dynamics": -1.431796, "expectation": {"probability": 46.6179, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6484.388447, "high": 6553.899853, "low": 6206.344238, "close": 6534.039551, "volume": 117095}, "trend_line": 7428.415039, "activity_lines": {"activity_5": 6627.713867, "activity_10": 6898.20514, "activity_20": 7167.22839, "activity_30": 7315.745178}, "trend_signal": 0, "fair_value": 9439.962765, "relative_strength": -20.968557, "rate_of_change": -0.6111603175674009, "market_dynamics": -1.483431, "expectation": {"probability": 47.7178, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6529.074252, "high": 6553.899629, "low": 6116.973218, "close": 6146.763672, "volume": 64816}, "trend_line": 7393.990527, "activity_lines": {"activity_5": 6435.73099, "activity_10": 6716.032031, "activity_20": 7051.967725, "activity_30": 7233.057993}, "trend_signal": 0, "fair_value": 9415.201869, "relative_strength": -23.517468, "rate_of_change": -0.46341664835995305, "market_dynamics": -1.550274, "expectation": {"probability": 46.7111, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6116.973061, "high": 6295.715805, "low": 5987.880976, "close": 6241.100098, "volume": 71284}, "trend_line": 7358.738493, "activity_lines": {"activity_5": 6334.44349, "activity_10": 6583.599947, "activity_20": 6954.037535, "activity_30": 7158.677965}, "trend_signal": 0, "fair_value": 9391.514543, "relative_strength": -21.59639, "rate_of_change": -0.47676601520211953, "market_dynamics": -1.606565, "expectation": {"probability": 47.664, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6300.680645, "high": 6300.680645, "low": 6151.728384, "close": 6196.414063, "volume": 10335}, "trend_line": 7312.894287, "activity_lines": {"activity_5": 6261.291276, "activity_10": 6469.673988, "activity_20": 6859.393717, "activity_30": 7083.689292}, "trend_signal": 0, "fair_value": 9367.847132, "relative_strength": -20.359426, "rate_of_change": -0.6229900144380597, "market_dynamics": -1.622708, "expectation": {"probability": 46.9007, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6305.645746, "high": 6305.645746, "low": 6166.62361, "close": 6196.414063, "volume": 22413}, "trend_line": 7271.684147, "activity_lines": {"activity_5": 6221.239584, "activity_10": 6380.302593, "activity_20": 6772.008368, "activity_30": 7011.65831}, "trend_signal": 0, "fair_value": 9344.527771, "relative_strength": -22.804981, "rate_of_change": -0.5635270849362428, "market_dynamics": -1.663303, "expectation": {"probability": 46.9534, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6191.449204, "high": 6211.309446, "low": 5943.19537, "close": 6161.658691, "volume": 108959}, "trend_line": 7243.217708, "activity_lines": {"activity_5": 6187.477051, "activity_10": 6307.993031, "activity_20": 6687.554794, "activity_30": 6940.043765}, "trend_signal": 0, "fair_value": 9321.29515, "relative_strength": -22.120841, "rate_of_change": -0.3914696846636814, "market_dynamics": -1.546787, "expectation": {"probability": 45.7699, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6171.589075, "high": 6459.56322, "low": 6077.252637, "close": 6454.598145, "volume": 158509}, "trend_line": 7216.571794, "activity_lines": {"activity_5": 6276.186393, "activity_10": 6307.812474, "activity_20": 6638.660619, "activity_30": 6889.165083}, "trend_signal": 0, "fair_value": 9300.521983, "relative_strength": -17.98321, "rate_of_change": -0.36787399018215067, "market_dynamics": -1.299526, "expectation": {"probability": 46.5525, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6320.541213, "high": 6459.563514, "low": 6246.065079, "close": 6375.157227, "volume": 29543}, "trend_line": 7171.224105, "activity_lines": {"activity_5": 6317.893132, "activity_10": 6303.750187, "activity_20": 6587.591295, "activity_30": 6834.880272}, "trend_signal": 0, "fair_value": 9279.476194, "relative_strength": -18.41217, "rate_of_change": -0.6283827043431222, "market_dynamics": -1.18877, "expectation": {"probability": 45.9727, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6479.423638, "high": 6479.423638, "low": 5997.811144, "close": 6246.064941, "volume": 149358}, "trend_line": 7114.456738, "activity_lines": {"activity_5": 6307.631966, "activity_10": 6285.5148, "activity_20": 6528.956111, "activity_30": 6775.192584}, "trend_signal": 0, "fair_value": 9257.80897, "relative_strength": -19.3014, "rate_of_change": -0.7915994001696365, "market_dynamics": -0.915291, "expectation": {"probability": 45.4843, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6255.995151, "high": 6305.645872, "low": 5843.893789, "close": 6131.868164, "volume": 336684}, "trend_line": 7051.565772, "activity_lines": {"activity_5": 6255.99515, "activity_10": 6254.641033, "activity_20": 6463.937254, "activity_30": 6711.799773}, "trend_signal": 0, "fair_value": 9235.639177, "relative_strength": -17.657711, "rate_of_change": -0.8839883116315036, "market_dynamics": -0.657823, "expectation": {"probability": 44.9153, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6176.553774, "high": 6176.553774, "low": 5893.544526, "close": 5992.846191, "volume": 150514}, "trend_line": 6976.096615, "activity_lines": {"activity_5": 6162.320736, "activity_10": 6204.538912, "activity_20": 6390.856073, "activity_30": 6643.495284}, "trend_signal": 0, "fair_value": 9212.802607, "relative_strength": -19.576655, "rate_of_change": -1.0702467996493579, "market_dynamics": -0.624002, "expectation": {"probability": 44.3603, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5938.230125, "high": 6270.890174, "low": 5938.230125, "close": 6151.728516, "volume": 86152}, "trend_line": 6917.83973, "activity_lines": {"activity_5": 6132.861263, "activity_10": 6193.164364, "activity_20": 6340.401442, "activity_30": 6590.310246}, "trend_signal": 0, "fair_value": 9191.396495, "relative_strength": -18.42993, "rate_of_change": -0.8350928637475685, "market_dynamics": -0.338045, "expectation": {"probability": 45.0607, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6186.484302, "high": 6216.274682, "low": 6007.741236, "close": 6017.671387, "volume": 47152}, "trend_line": 6857.59681, "activity_lines": {"activity_5": 6078.907389, "activity_10": 6157.325524, "activity_20": 6285.691023, "activity_30": 6532.234869}, "trend_signal": 0, "fair_value": 9169.356737, "relative_strength": -19.247308, "rate_of_change": -0.8708342828289214, "market_dynamics": -0.242991, "expectation": {"probability": 44.4963, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5987.881216, "high": 6370.191879, "low": 5972.985989, "close": 6265.925293, "volume": 127911}, "trend_line": 6809.104574, "activity_lines": {"activity_5": 6131.537207, "activity_10": 6170.686097, "activity_20": 6262.662528, "activity_30": 6494.062513}, "trend_signal": 0, "fair_value": 9149.333072, "relative_strength": -17.281331, "rate_of_change": -0.7071316285216256, "market_dynamics": -0.04368, "expectation": {"probability": 45.0732, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6340.401367, "high": 6385.087046, "low": 6166.623856, "close": 6295.71582, "volume": 51859}, "trend_line": 6768.721956, "activity_lines": {"activity_5": 6192.773177, "activity_10": 6188.19929, "activity_20": 6248.571178, "activity_30": 6460.940658}, "trend_signal": 0, "fair_value": 9129.787748, "relative_strength": -13.505002, "rate_of_change": -0.5930679660024214, "market_dynamics": 0.188311, "expectation": {"probability": 45.246, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6300.680862, "high": 6653.201391, "low": 6295.715786, "close": 6543.969727, "volume": 41095}, "trend_line": 6727.842839, "activity_lines": {"activity_5": 6325.837272, "activity_10": 6249.04407, "activity_20": 6263.773784, "activity_30": 6446.440514}, "trend_signal": 0, "fair_value": 9112.197149, "relative_strength": -8.113559, "rate_of_change": -0.603941442206293, "market_dynamics": 0.379862, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6548.934852, "high": 6548.934852, "low": 6325.506397, "close": 6419.842773, "volume": 28462}, "trend_line": 6688.949756, "activity_lines": {"activity_5": 6380.784147, "activity_10": 6280.369203, "activity_20": 6270.275679, "activity_30": 6426.569542}, "trend_signal": 0, "fair_value": 9094.005566, "relative_strength": -7.415817, "rate_of_change": -0.578091431841188, "market_dynamics": 0.568362, "expectation": {"probability": 46.3608, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6424.807741, "high": 6831.943956, "low": 6077.252453, "close": 6777.328125, "volume": 143092}, "trend_line": 6669.254948, "activity_lines": {"activity_5": 6537.018522, "activity_10": 6377.323588, "activity_20": 6313.755557, "activity_30": 6432.271372}, "trend_signal": 0, "fair_value": 9078.457395, "relative_strength": -3.758692, "rate_of_change": -0.2944379718555057, "market_dynamics": 0.733001, "expectation": {"probability": 42.9864, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6777.32821, "high": 6901.4551, "low": 6370.191895, "close": 6370.191895, "volume": 40866}, "trend_line": 6641.947038, "activity_lines": {"activity_5": 6506.897038, "activity_10": 6392.941007, "activity_20": 6318.980706, "activity_30": 6412.976982}, "trend_signal": 0, "fair_value": 9060.402292, "relative_strength": -5.983268, "rate_of_change": -0.409459680472835, "market_dynamics": 0.746334, "expectation": {"probability": 46.5377, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6355.296561, "high": 6772.363183, "low": 6285.785505, "close": 6732.642578, "volume": 56379}, "trend_line": 6625.7278, "activity_lines": {"activity_5": 6590.641341, "activity_10": 6472.201696, "activity_20": 6360.261777, "activity_30": 6418.828307}, "trend_signal": 0, "fair_value": 9044.986664, "relative_strength": 2.708787, "rate_of_change": -0.2441940278536829, "market_dynamics": 0.818397, "expectation": {"probability": 40.183, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6737.60775, "high": 6975.931028, "low": 6623.411008, "close": 6752.50293, "volume": 59716}, "trend_line": 6598.5854, "activity_lines": {"activity_5": 6651.877311, "activity_10": 6544.150187, "activity_20": 6402.157575, "activity_30": 6427.007347}, "trend_signal": 0, "fair_value": 9029.904535, "relative_strength": 0.522515, "rate_of_change": -0.40965160083998203, "market_dynamics": 0.911842, "expectation": {"probability": 40.8078, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6653.201227, "high": 6990.826414, "low": 6653.201227, "close": 6831.943848, "volume": 52801}, "trend_line": 6561.678337, "activity_lines": {"activity_5": 6725.691374, "activity_10": 6616.73054, "activity_20": 6450.578874, "activity_30": 6442.062731}, "trend_signal": 0, "fair_value": 9015.538778, "relative_strength": 0.06427, "rate_of_change": -0.5593178046918913, "market_dynamics": 0.863349, "expectation": {"probability": 42.0586, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6836.909056, "high": 6911.38519, "low": 6573.760109, "close": 6712.782227, "volume": 145988}, "trend_line": 6528.577832, "activity_lines": {"activity_5": 6732.311491, "activity_10": 6655.277593, "activity_20": 6484.388684, "activity_30": 6451.811369}, "trend_signal": 0, "fair_value": 9000.585814, "relative_strength": -3.740155, "rate_of_change": -0.5044518079064187, "market_dynamics": 1.044787, "expectation": {"probability": 45.9791, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6712.782264, "high": 6896.489804, "low": 6633.341054, "close": 6822.013672, "volume": 43627}, "trend_line": 6504.414453, "activity_lines": {"activity_5": 6779.64515, "activity_10": 6701.046529, "activity_20": 6526.355383, "activity_30": 6470.742714}, "trend_signal": 0, "fair_value": 8986.53051, "relative_strength": -3.082841, "rate_of_change": -0.37011703960336, "market_dynamics": 1.056485, "expectation": {"probability": 44.2937, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6826.979077, "high": 6990.826313, "low": 6702.851934, "close": 6851.804199, "volume": 84927}, "trend_line": 6483.395638, "activity_lines": {"activity_5": 6806.787533, "activity_10": 6742.121227, "activity_20": 6568.180229, "activity_30": 6493.154955}, "trend_signal": 1, "fair_value": 8972.846367, "relative_strength": -2.810925, "rate_of_change": -0.3231469204780755, "market_dynamics": 1.156614, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6856.769267, "high": 6931.2454, "low": 6355.296536, "close": 6414.877441, "volume": 82228}, "trend_line": 6457.24624, "activity_lines": {"activity_5": 6680.343555, "activity_10": 6693.643999, "activity_20": 6565.272098, "activity_30": 6488.734427}, "trend_signal": 1, "fair_value": 8950.821799, "relative_strength": -9.086357, "rate_of_change": -0.40332874098774174, "market_dynamics": 1.001241, "expectation": {"probability": 47.4394, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6499.284008, "high": 6499.284082, "low": 6280.82068, "close": 6340.401367, "volume": 71400}, "trend_line": 6434.075879, "activity_lines": {"activity_5": 6551.582584, "activity_10": 6633.972798, "activity_20": 6554.065204, "activity_30": 6481.196048}, "trend_signal": 1, "fair_value": 8922.04982, "relative_strength": -11.332676, "rate_of_change": -0.3588272792892657, "market_dynamics": 0.735898, "expectation": {"probability": 46.9333, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6449.633326, "high": 6449.633326, "low": 6032.566895, "close": 6032.566895, "volume": 70656}, "trend_line": 6405.609456, "activity_lines": {"activity_5": 6352.979622, "activity_10": 6519.776083, "activity_20": 6514.084536, "activity_30": 6455.292242}, "trend_signal": 0, "fair_value": 8890.28607, "relative_strength": -16.394123, "rate_of_change": -0.44243219283301605, "market_dynamics": 0.348741, "expectation": {"probability": 47.3418, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6206.344516, "high": 6226.204565, "low": 5987.881189, "close": 6216.274414, "volume": 54396}, "trend_line": 6389.721208, "activity_lines": {"activity_5": 6260.960189, "activity_10": 6452.521848, "activity_20": 6493.231204, "activity_30": 6443.077078}, "trend_signal": 0, "fair_value": 8858.681453, "relative_strength": -15.126904, "rate_of_change": -0.24803647660907605, "market_dynamics": -0.117275, "expectation": {"probability": 47.0943, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6216.274364, "high": 6330.471098, "low": 6047.461939, "close": 6057.39209, "volume": 78162}, "trend_line": 6376.15, "activity_lines": {"activity_5": 6156.362598, "activity_10": 6359.178418, "activity_20": 6457.388081, "activity_30": 6421.63649}, "trend_signal": 0, "fair_value": 8823.416682, "relative_strength": -14.204466, "rate_of_change": -0.2123912383377384, "market_dynamics": -0.384692, "expectation": {"probability": 46.6131, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6112.007903, "high": 6136.833397, "low": 5908.439809, "close": 5943.195313, "volume": 91582}, "trend_line": 6356.455192, "activity_lines": {"activity_5": 6066.660222, "activity_10": 6257.349219, "activity_20": 6411.023724, "activity_30": 6393.703929}, "trend_signal": 0, "fair_value": 8785.95582, "relative_strength": -13.459882, "rate_of_change": -0.3088824447354483, "market_dynamics": -0.581145, "expectation": {"probability": 46.1938, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5958.090457, "high": 6082.217342, "low": 5749.55769, "close": 5779.348145, "volume": 60087}, "trend_line": 6344.208008, "activity_lines": {"activity_5": 5953.787598, "activity_10": 6140.444309, "activity_20": 6349.291306, "activity_30": 6356.471217}, "trend_signal": 0, "fair_value": 8737.991918, "relative_strength": -13.447037, "rate_of_change": -0.19267317443556586, "market_dynamics": -0.728095, "expectation": {"probability": 45.7035, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5709.836773, "high": 5809.138326, "low": 5377.176758, "close": 5377.176758, "volume": 225247}, "trend_line": 6315.410563, "activity_lines": {"activity_5": 5744.261394, "activity_10": 5969.555433, "activity_20": 6251.030092, "activity_30": 6294.082104}, "trend_signal": 0, "fair_value": 8693.815474, "relative_strength": -18.9931, "rate_of_change": -0.45391709987575873, "market_dynamics": -0.770122, "expectation": {"probability": 45.2236, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5377.176867, "high": 5491.373605, "low": 4682.066093, "close": 4751.577148, "volume": 200994}, "trend_line": 6267.249333, "activity_lines": {"activity_5": 5369.894662, "activity_10": 5709.20491, "activity_20": 6096.237937, "activity_30": 6193.189625}, "trend_signal": 0, "fair_value": 8638.499437, "relative_strength": -31.487678, "rate_of_change": -0.7625985598175055, "market_dynamics": -0.835503, "expectation": {"probability": 44.7536, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4771.4374, "high": 5362.281439, "low": 4582.764537, "close": 5243.119629, "volume": 178974}, "trend_line": 6235.472852, "activity_lines": {"activity_5": 5257.021908, "activity_10": 5575.870046, "activity_20": 5995.470533, "activity_30": 6127.116741}, "trend_signal": 0, "fair_value": 8582.451369, "relative_strength": -23.900495, "rate_of_change": -0.507024362868122, "market_dynamics": -0.849884, "expectation": {"probability": 45.3324, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5297.735433, "high": 5397.037085, "low": 5114.027978, "close": 5387.106934, "volume": 76152}, "trend_line": 6209.65446, "activity_lines": {"activity_5": 5246.429753, "activity_10": 5497.963503, "activity_20": 5913.428569, "activity_30": 6072.383456}, "trend_signal": 0, "fair_value": 8532.036753, "relative_strength": -22.013667, "rate_of_change": -0.41405668203204504, "market_dynamics": -0.837926, "expectation": {"probability": 45.8056, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5292.770383, "high": 5516.198711, "low": 5208.364101, "close": 5411.932129, "volume": 116127}, "trend_line": 6174.898926, "activity_lines": {"activity_5": 5281.185221, "activity_10": 5443.257369, "activity_20": 5839.25978, "activity_30": 6020.917499}, "trend_signal": 0, "fair_value": 8489.069752, "relative_strength": -21.592544, "rate_of_change": -0.5597015779844198, "market_dynamics": -0.852038, "expectation": {"probability": 46.3591, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5411.932459, "high": 5699.906647, "low": 5387.10708, "close": 5526.128906, "volume": 90172}, "trend_line": 6146.597982, "activity_lines": {"activity_5": 5378.500684, "activity_10": 5426.195543, "activity_20": 5780.766448, "activity_30": 5979.061369}, "trend_signal": 0, "fair_value": 8451.067824, "relative_strength": -18.501803, "rate_of_change": -0.4583223845306325, "market_dynamics": -0.805608, "expectation": {"probability": 46.9015, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5560.884681, "high": 5709.836949, "low": 5208.364224, "close": 5292.770508, "volume": 159508}, "trend_line": 6114.821501, "activity_lines": {"activity_5": 5388.09987, "activity_10": 5375.912882, "activity_20": 5706.006599, "activity_30": 5923.975726}, "trend_signal": 0, "fair_value": 8411.951939, "relative_strength": -22.355147, "rate_of_change": -0.5169767258743078, "market_dynamics": -0.776413, "expectation": {"probability": 46.6861, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5292.770679, "high": 5863.754459, "low": 5193.469165, "close": 5600.60498, "volume": 184681}, "trend_line": 6097.112728, "activity_lines": {"activity_5": 5464.230989, "activity_10": 5398.391104, "activity_20": 5665.694896, "activity_30": 5890.800466}, "trend_signal": 0, "fair_value": 8377.132756, "relative_strength": -16.809349, "rate_of_change": -0.2896040873327905, "market_dynamics": -0.474336, "expectation": {"probability": 46.9629, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5600.605031, "high": 5670.116431, "low": 5262.980128, "close": 5322.561035, "volume": 135672}, "trend_line": 6074.769889, "activity_lines": {"activity_5": 5423.848437, "activity_10": 5378.621103, "activity_20": 5604.293473, "activity_30": 5840.829389}, "trend_signal": 0, "fair_value": 8338.68525, "relative_strength": -22.677082, "rate_of_change": -0.36644949825831585, "market_dynamics": -0.352723, "expectation": {"probability": 46.571, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5392.072168, "high": 5436.757849, "low": 5262.980177, "close": 5327.525879, "volume": 116210}, "trend_line": 6047.296468, "activity_lines": {"activity_5": 5389.423893, "activity_10": 5371.038059, "activity_20": 5550.17414, "activity_30": 5792.620098}, "trend_signal": 0, "fair_value": 8297.30962, "relative_strength": -21.966343, "rate_of_change": -0.4522545133725739, "market_dynamics": -0.214177, "expectation": {"probability": 46.9097, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5327.526003, "high": 5397.03706, "low": 5218.294252, "close": 5243.119629, "volume": 57026}, "trend_line": 6021.478076, "activity_lines": {"activity_5": 5332.491016, "activity_10": 5356.323375, "activity_20": 5495.180011, "activity_30": 5740.737722}, "trend_signal": 0, "fair_value": 8258.51201, "relative_strength": -21.614245, "rate_of_change": -0.4269410659229354, "market_dynamics": -0.172451, "expectation": {"probability": 46.4589, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5248.084679, "high": 5352.351563, "low": 5183.538644, "close": 5352.351563, "volume": 60678}, "trend_line": 5991.025619, "activity_lines": {"activity_5": 5330.836068, "activity_10": 5363.906445, "activity_20": 5457.587316, "activity_30": 5697.568269}, "trend_signal": 0, "fair_value": 8220.255468, "relative_strength": -18.319, "rate_of_change": -0.5057305966349966, "market_dynamics": -0.246412, "expectation": {"probability": 46.6375, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5347.38613, "high": 5382.141657, "low": 5044.516725, "close": 5094.16748, "volume": 93324}, "trend_line": 5950.974007, "activity_lines": {"activity_5": 5239.147689, "activity_10": 5313.623784, "activity_20": 5402.404053, "activity_30": 5639.706454}, "trend_signal": 0, "fair_value": 8175.346999, "relative_strength": -18.882092, "rate_of_change": -0.6685268023722034, "market_dynamics": -0.225001, "expectation": {"probability": 46.5986, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5118.993006, "high": 5610.535471, "low": 4999.83119, "close": 5426.827637, "volume": 128477}, "trend_line": 5913.735938, "activity_lines": {"activity_5": 5292.108529, "activity_10": 5326.533008, "activity_20": 5387.272408, "activity_30": 5605.890559}, "trend_signal": 0, "fair_value": 8129.579186, "relative_strength": -15.025377, "rate_of_change": -0.6257474651409614, "market_dynamics": -0.082141, "expectation": {"probability": 46.6195, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5446.687774, "high": 5734.662352, "low": 5406.96717, "close": 5635.36084, "volume": 131171}, "trend_line": 5887.58654, "activity_lines": {"activity_5": 5407.62933, "activity_10": 5376.635165, "activity_20": 5396.706066, "activity_30": 5587.930875}, "trend_signal": 0, "fair_value": 8089.412998, "relative_strength": -11.803994, "rate_of_change": -0.4421806836516136, "market_dynamics": 0.213107, "expectation": {"probability": 46.9565, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5640.325659, "high": 5799.208165, "low": 5560.884452, "close": 5764.452637, "volume": 67884}, "trend_line": 5853.824024, "activity_lines": {"activity_5": 5545.658399, "activity_10": 5446.146218, "activity_20": 5421.791518, "activity_30": 5579.986752}, "trend_signal": 0, "fair_value": 8044.822801, "relative_strength": -10.899851, "rate_of_change": -0.5734525644866476, "market_dynamics": 0.422615, "expectation": {"probability": 47.397, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5769.417562, "high": 5838.928617, "low": 5511.233887, "close": 5511.233887, "volume": 51448}, "trend_line": 5825.19209, "activity_lines": {"activity_5": 5564.525684, "activity_10": 5465.28434, "activity_20": 5424.037633, "activity_30": 5557.884163}, "trend_signal": 0, "fair_value": 7998.45027, "relative_strength": -14.198277, "rate_of_change": -0.4891150448426942, "market_dynamics": 0.560702, "expectation": {"probability": 48.2866, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5516.198705, "high": 5590.674836, "low": 5163.678651, "close": 5238.154785, "volume": 74232}, "trend_line": 5775.37583, "activity_lines": {"activity_5": 5481.774447, "activity_10": 5430.799654, "activity_20": 5403.63355, "activity_30": 5520.010788}, "trend_signal": 0, "fair_value": 7949.181443, "relative_strength": -16.82275, "rate_of_change": -0.8551865626116993, "market_dynamics": 0.46299, "expectation": {"probability": 47.8986, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5238.154478, "high": 5382.141791, "low": 5128.922821, "close": 5262.97998, "volume": 66395}, "trend_line": 5725.725065, "activity_lines": {"activity_5": 5397.699121, "activity_10": 5407.418643, "activity_20": 5389.494901, "activity_30": 5486.952992}, "trend_signal": 0, "fair_value": 7899.148757, "relative_strength": -14.404325, "rate_of_change": -0.8596975584184677, "market_dynamics": 0.267115, "expectation": {"probability": 47.0643, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5287.805467, "high": 5411.932371, "low": 5153.748393, "close": 5218.294434, "volume": 84110}, "trend_line": 5671.936751, "activity_lines": {"activity_5": 5309.65179, "activity_10": 5376.99628, "activity_20": 5374.339607, "activity_30": 5454.215532}, "trend_signal": 0, "fair_value": 7847.970287, "relative_strength": -17.455038, "rate_of_change": -0.9394148931249714, "market_dynamics": 0.077151, "expectation": {"probability": 47.9381, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5143.818505, "high": 5342.421188, "low": 5143.818121, "close": 5262.97998, "volume": 73527}, "trend_line": 5623.61001, "activity_lines": {"activity_5": 5264.304069, "activity_10": 5356.684588, "activity_20": 5366.111763, "activity_30": 5427.831224}, "trend_signal": 0, "fair_value": 7799.879075, "relative_strength": -17.430209, "rate_of_change": -0.852032438328575, "market_dynamics": -0.003958, "expectation": {"probability": 47.2457, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5267.945081, "high": 5302.70088, "low": 5044.516798, "close": 5123.958008, "volume": 157960}, "trend_line": 5567.008154, "activity_lines": {"activity_5": 5206.0472, "activity_10": 5310.735076, "activity_20": 5345.187526, "activity_30": 5395.595611}, "trend_signal": 0, "fair_value": 7748.223195, "relative_strength": -19.990262, "rate_of_change": -1.0065039342939825, "market_dynamics": 0.044428, "expectation": {"probability": 48.0477, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5123.957884, "high": 5158.713437, "low": 4945.215381, "close": 4965.075684, "volume": 128315}, "trend_line": 5504.117204, "activity_lines": {"activity_5": 5120.647949, "activity_10": 5240.050479, "activity_20": 5307.358396, "activity_30": 5356.761258}, "trend_signal": 0, "fair_value": 7696.217213, "relative_strength": -22.419336, "rate_of_change": -1.1297082429241934, "market_dynamics": 0.011678, "expectation": {"probability": 47.7488, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4960.110376, "high": 5004.796264, "low": 4761.507557, "close": 4955.145508, "volume": 226488}, "trend_line": 5455.459473, "activity_lines": {"activity_5": 5050.143913, "activity_10": 5169.90752, "activity_20": 5269.907554, "activity_30": 5321.343729}, "trend_signal": 0, "fair_value": 7646.43915, "relative_strength": -23.85519, "rate_of_change": -0.8840242530562261, "market_dynamics": 0.027775, "expectation": {"probability": 47.3144, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4915.424553, "high": 5054.446702, "low": 4756.542396, "close": 5024.65625, "volume": 119368}, "trend_line": 5411.601302, "activity_lines": {"activity_5": 5023.332422, "activity_10": 5120.978915, "activity_20": 5241.133743, "activity_30": 5293.549973}, "trend_signal": 0, "fair_value": 7595.228851, "relative_strength": -22.251866, "rate_of_change": -0.8039317534492086, "market_dynamics": -0.04835, "expectation": {"probability": 46.5816, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5014.726099, "high": 5203.399267, "low": 4965.075551, "close": 5143.818359, "volume": 88991}, "trend_line": 5381.976351, "activity_lines": {"activity_5": 5049.150846, "activity_10": 5104.819869, "activity_20": 5225.552874, "activity_30": 5276.273654}, "trend_signal": 0, "fair_value": 7546.59657, "relative_strength": -18.294017, "rate_of_change": -0.5474341021584702, "market_dynamics": -0.152099, "expectation": {"probability": 46.8979, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5099.132596, "high": 5243.11996, "low": 4850.878619, "close": 4930.319824, "volume": 90903}, "trend_line": 5339.111198, "activity_lines": {"activity_5": 5011.7472, "activity_10": 5061.127166, "activity_20": 5191.459338, "activity_30": 5247.134523}, "trend_signal": 0, "fair_value": 7501.242513, "relative_strength": -19.40218, "rate_of_change": -0.7964574759239897, "market_dynamics": -0.234654, "expectation": {"probability": 46.8514, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4870.739051, "high": 5104.097828, "low": 4776.402568, "close": 4989.900879, "volume": 74264}, "trend_line": 5303.528158, "activity_lines": {"activity_5": 5007.113118, "activity_10": 5038.829457, "activity_20": 5164.766144, "activity_30": 5224.604825}, "trend_signal": 0, "fair_value": 7453.310437, "relative_strength": -16.309789, "rate_of_change": -0.6664599908188601, "market_dynamics": -0.397943, "expectation": {"probability": 46.9512, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4989.901111, "high": 5203.399354, "low": 4910.459899, "close": 5079.272461, "volume": 138050}, "trend_line": 5274.730729, "activity_lines": {"activity_5": 5030.614551, "activity_10": 5037.294833, "activity_20": 5149.492643, "activity_30": 5210.136716}, "trend_signal": 0, "fair_value": 7408.497449, "relative_strength": -11.580519, "rate_of_change": -0.5429862563576907, "market_dynamics": -0.395157, "expectation": {"probability": 47.3308, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5109.062806, "high": 5163.678748, "low": 4940.250402, "close": 5014.726074, "volume": 79569}, "trend_line": 5249.243327, "activity_lines": {"activity_5": 5024.325391, "activity_10": 5027.36464, "activity_20": 5129.230385, "activity_30": 5193.362222}, "trend_signal": 0, "fair_value": 7369.317909, "relative_strength": -15.795594, "rate_of_change": -0.4831981632706345, "market_dynamics": -0.519217, "expectation": {"probability": 47.6138, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5029.621543, "high": 5029.621543, "low": 4741.647047, "close": 4771.4375, "volume": 109872}, "trend_line": 5229.052018, "activity_lines": {"activity_5": 4937.602051, "activity_10": 4976.901403, "activity_20": 5087.287309, "activity_30": 5162.536039}, "trend_signal": 0, "fair_value": 7327.846799, "relative_strength": -19.583791, "rate_of_change": -0.3846518010728105, "market_dynamics": -0.643965, "expectation": {"probability": 46.9697, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4771.437475, "high": 4905.494529, "low": 4691.996521, "close": 4865.773926, "volume": 93475}, "trend_line": 5232.858578, "activity_lines": {"activity_5": 4907.149577, "activity_10": 4952.527379, "activity_20": 5056.574761, "activity_30": 5139.098743}, "trend_signal": 0, "fair_value": 7287.362333, "relative_strength": -16.731323, "rate_of_change": 0.07279636895744475, "market_dynamics": -0.658783, "expectation": {"probability": 47.3454, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4865.774195, "high": 4865.774195, "low": 4716.821851, "close": 4746.612305, "volume": 52523}, "trend_line": 5216.308333, "activity_lines": {"activity_5": 4841.279623, "activity_10": 4911.181863, "activity_20": 5016.830522, "activity_30": 5107.728016}, "trend_signal": 0, "fair_value": 7244.172542, "relative_strength": -14.244506, "rate_of_change": -0.31627541148505234, "market_dynamics": -0.885396, "expectation": {"probability": 46.9136, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4662.205971, "high": 4840.948581, "low": 4647.310816, "close": 4751.577148, "volume": 59507}, "trend_line": 5195.124007, "activity_lines": {"activity_5": 4793.283854, "activity_10": 4874.711106, "activity_20": 4979.214151, "activity_30": 5077.745359}, "trend_signal": 0, "fair_value": 7199.200411, "relative_strength": -14.767658, "rate_of_change": -0.4061172125501271, "market_dynamics": -0.969776, "expectation": {"probability": 46.7068, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4816.123487, "high": 4831.018689, "low": 4736.68225, "close": 4786.333008, "volume": 29533}, "trend_line": 5174.270703, "activity_lines": {"activity_5": 4778.719727, "activity_10": 4848.26084, "activity_20": 4948.12334, "activity_30": 5051.371746}, "trend_signal": 0, "fair_value": 7155.055799, "relative_strength": -14.232469, "rate_of_change": -0.401401467451058, "market_dynamics": -0.955672, "expectation": {"probability": 47.3526, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4840.948631, "high": 5585.70998, "low": 4711.856764, "close": 5397.037109, "volume": 304332}, "trend_line": 5169.967643, "activity_lines": {"activity_5": 4982.949837, "activity_10": 4937.180833, "activity_20": 4979.237814, "activity_30": 5065.743772}, "trend_signal": 0, "fair_value": 7115.367022, "relative_strength": -4.822369, "rate_of_change": -0.08316263773183162, "market_dynamics": -0.369386, "expectation": {"probability": 47.0991, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5402.002141, "high": 6514.179199, "low": 5402.002141, "close": 6514.179199, "volume": 371344}, "trend_line": 5210.681266, "activity_lines": {"activity_5": 5517.854004, "activity_10": 5224.613592, "activity_20": 5118.49637, "activity_30": 5152.467098}, "trend_signal": 0, "fair_value": 7084.112505, "relative_strength": 18.596957, "rate_of_change": 0.7875024721890632, "market_dynamics": 0.323647, "expectation": {"probability": 45.2609, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6762.432958, "high": 7000.756524, "low": 5709.837036, "close": 5759.487793, "volume": 384646}, "trend_line": 5215.97736, "activity_lines": {"activity_5": 5691.300683, "activity_10": 5346.032289, "activity_20": 5181.103625, "activity_30": 5187.873971}, "trend_signal": 0, "fair_value": 7048.943219, "relative_strength": 4.266775, "rate_of_change": 0.1016391855429268, "market_dynamics": 0.972277, "expectation": {"probability": 48.0444, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5764.452686, "high": 5913.404952, "low": 5560.884632, "close": 5878.649414, "volume": 128022}, "trend_line": 5234.513639, "activity_lines": {"activity_5": 5836.942871, "activity_10": 5475.124245, "activity_20": 5252.577067, "activity_30": 5230.627007}, "trend_signal": 0, "fair_value": 7013.869413, "relative_strength": 6.952833, "rate_of_change": 0.35537498958776004, "market_dynamics": 1.495463, "expectation": {"probability": 45.483, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5923.335204, "high": 6057.392158, "low": 5784.313242, "close": 5987.881348, "volume": 82787}, "trend_line": 5256.525488, "activity_lines": {"activity_5": 5943.857552, "activity_10": 5609.542427, "activity_20": 5331.521791, "activity_30": 5279.231375}, "trend_signal": 1, "fair_value": 6982.83769, "relative_strength": 9.989654, "rate_of_change": 0.420513738583086, "market_dynamics": 1.342909, "expectation": {"probability": 41.3567, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5958.090808, "high": 6116.97323, "low": 5531.093975, "close": 5620.465332, "volume": 138606}, "trend_line": 5269.103678, "activity_lines": {"activity_5": 5848.197005, "activity_10": 5659.463965, "activity_20": 5371.809814, "activity_30": 5302.711365}, "trend_signal": 1, "fair_value": 6950.023635, "relative_strength": 5.518632, "rate_of_change": 0.2392871494433849, "market_dynamics": 1.151447, "expectation": {"probability": 43.5737, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5660.186207, "high": 6112.007989, "low": 5565.84977, "close": 5888.57959, "volume": 76711}, "trend_line": 5286.977946, "activity_lines": {"activity_5": 5827.012663, "activity_10": 5742.69668, "activity_20": 5435.930218, "activity_30": 5342.677553}, "trend_signal": 1, "fair_value": 6918.41902, "relative_strength": 10.283769, "rate_of_change": 0.33922786667929317, "market_dynamics": 0.971924, "expectation": {"probability": 41.5464, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5888.579565, "high": 6156.693643, "low": 5630.395638, "close": 5660.186035, "volume": 124473}, "trend_line": 5305.845231, "activity_lines": {"activity_5": 5771.403776, "activity_10": 5765.806827, "activity_20": 5474.657799, "activity_30": 5366.755494}, "trend_signal": 1, "fair_value": 6883.02694, "relative_strength": 12.725939, "rate_of_change": 0.3568633195127057, "market_dynamics": 0.847649, "expectation": {"probability": 44.1815, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5853.824049, "high": 5858.789177, "low": 5456.618055, "close": 5580.745117, "volume": 87790}, "trend_line": 5310.975814, "activity_lines": {"activity_5": 5695.9347, "activity_10": 5757.86274, "activity_20": 5502.509528, "activity_30": 5384.49097}, "trend_signal": 1, "fair_value": 6847.061971, "relative_strength": 7.89502, "rate_of_change": 0.09669680845615519, "market_dynamics": 0.698284, "expectation": {"probability": 43.0769, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5580.744761, "high": 5769.417619, "low": 5461.582895, "close": 5630.395508, "volume": 88376}, "trend_line": 5310.810303, "activity_lines": {"activity_5": 5656.876042, "activity_10": 5743.870215, "activity_20": 5532.110821, "activity_30": 5405.098693}, "trend_signal": 1, "fair_value": 6813.770505, "relative_strength": 11.32238, "rate_of_change": -0.003116395287733302, "market_dynamics": 0.58846, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5630.395777, "high": 5878.649398, "low": 5630.395777, "close": 5838.928711, "volume": 112378}, "trend_line": 5313.292839, "activity_lines": {"activity_5": 5711.16084, "activity_10": 5752.446227, "activity_20": 5578.687946, "activity_30": 5439.170848}, "trend_signal": 1, "fair_value": 6782.547817, "relative_strength": 16.921013, "rate_of_change": 0.04674495714142112, "market_dynamics": 0.518856, "expectation": {"probability": 42.1687, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5838.928908, "high": 6340.401261, "low": 5799.208303, "close": 5888.57959, "volume": 125935}, "trend_line": 5325.871029, "activity_lines": {"activity_5": 5767.431706, "activity_10": 5762.015279, "activity_20": 5626.683677, "activity_30": 5476.286122}, "trend_signal": 1, "fair_value": 6755.84462, "relative_strength": 14.902176, "rate_of_change": 0.23673059967023166, "market_dynamics": 0.49488, "expectation": {"probability": 43.7838, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5888.579524, "high": 6027.601637, "low": 5620.465554, "close": 5694.941895, "volume": 69598}, "trend_line": 5341.097266, "activity_lines": {"activity_5": 5759.156673, "activity_10": 5747.752015, "activity_20": 5651.674582, "activity_30": 5500.097146}, "trend_signal": 1, "fair_value": 6729.205081, "relative_strength": 15.246127, "rate_of_change": 0.2858919586503539, "market_dynamics": 0.411955, "expectation": {"probability": 46.0139, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5769.417957, "high": 5828.998593, "low": 5600.605122, "close": 5754.522461, "volume": 38865}, "trend_line": 5357.482015, "activity_lines": {"activity_5": 5768.424772, "activity_10": 5745.495144, "activity_20": 5678.982487, "activity_30": 5526.769739}, "trend_signal": 1, "fair_value": 6703.042953, "relative_strength": 16.365341, "rate_of_change": 0.3067674708772066, "market_dynamics": 0.280723, "expectation": {"probability": 44.1126, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5754.522584, "high": 5809.138473, "low": 5471.513208, "close": 5481.443359, "volume": 45231}, "trend_line": 5366.253646, "activity_lines": {"activity_5": 5675.081348, "activity_10": 5695.84438, "activity_20": 5677.067383, "activity_30": 5534.767245}, "trend_signal": 1, "fair_value": 6677.294581, "relative_strength": 9.264089, "rate_of_change": 0.16372674654700686, "market_dynamics": -0.008039, "expectation": {"probability": 48.6291, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5531.094214, "high": 5560.884667, "low": 5218.294245, "close": 5292.770508, "volume": 116300}, "trend_line": 5367.246663, "activity_lines": {"activity_5": 5528.777116, "activity_10": 5621.097425, "activity_20": 5654.960972, "activity_30": 5530.026398}, "trend_signal": 1, "fair_value": 6649.127326, "relative_strength": 2.645829, "rate_of_change": 0.018504846500127244, "market_dynamics": -0.358389, "expectation": {"probability": 48.5951, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5357.316306, "high": 5511.234059, "low": 5208.364143, "close": 5357.316406, "volume": 84175}, "trend_line": 5375.025277, "activity_lines": {"activity_5": 5440.39873, "activity_10": 5564.044176, "activity_20": 5636.519252, "activity_30": 5529.385736}, "trend_signal": 1, "fair_value": 6623.474437, "relative_strength": 3.786385, "rate_of_change": 0.1449274551442361, "market_dynamics": -0.571519, "expectation": {"probability": 47.8442, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5446.687988, "high": 5541.024249, "low": 5267.945097, "close": 5471.513184, "volume": 129675}, "trend_line": 5391.906527, "activity_lines": {"activity_5": 5425.503483, "activity_10": 5537.413308, "activity_20": 5626.612737, "activity_30": 5535.610762}, "trend_signal": 1, "fair_value": 6604.887232, "relative_strength": 5.457569, "rate_of_change": 0.31406829047364804, "market_dynamics": -0.637424, "expectation": {"probability": 43.8499, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5541.024126, "high": 5699.906538, "low": 5476.478146, "close": 5620.465332, "volume": 19591}, "trend_line": 5414.083854, "activity_lines": {"activity_5": 5475.154199, "activity_10": 5541.295064, "activity_20": 5627.440232, "activity_30": 5550.356492}, "trend_signal": 1, "fair_value": 6585.822613, "relative_strength": 8.739403, "rate_of_change": 0.41130770514932424, "market_dynamics": -0.651492, "expectation": {"probability": 45.2414, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5610.535169, "high": 5893.544886, "low": 5163.678385, "close": 5779.348145, "volume": 136202}, "trend_line": 5439.240251, "activity_lines": {"activity_5": 5586.702995, "activity_10": 5573.342418, "activity_20": 5639.261861, "activity_30": 5573.92193}, "trend_signal": 1, "fair_value": 6571.754902, "relative_strength": 11.308531, "rate_of_change": 0.46464734714837946, "market_dynamics": -0.371814, "expectation": {"probability": 46.3876, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5784.312819, "high": 6151.728437, "low": 5362.281417, "close": 5913.404785, "volume": 168867}, "trend_line": 5464.893132, "activity_lines": {"activity_5": 5723.077018, "activity_10": 5627.055478, "activity_20": 5659.122145, "activity_30": 5604.51319}, "trend_signal": 1, "fair_value": 6555.777541, "relative_strength": 10.595159, "rate_of_change": 0.47162617969088083, "market_dynamics": -0.051278, "expectation": {"probability": 46.996, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5938.230482, "high": 6395.017505, "low": 5933.265406, "close": 6365.227051, "volume": 288314}, "trend_line": 5512.723372, "activity_lines": {"activity_5": 5968.682845, "activity_10": 5761.563929, "activity_20": 5719.554227, "activity_30": 5662.599249}, "trend_signal": 1, "fair_value": 6541.614345, "relative_strength": 15.797974, "rate_of_change": 0.8752273620855909, "market_dynamics": 0.33976, "expectation": {"probability": 48.1291, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6365.226669, "high": 6682.991495, "low": 5948.160587, "close": 6285.785645, "volume": 539266}, "trend_line": 5555.919531, "activity_lines": {"activity_5": 6120.61416, "activity_10": 5872.962172, "activity_20": 5773.129757, "activity_30": 5712.474235}, "trend_signal": 1, "fair_value": 6529.137999, "relative_strength": 19.418929, "rate_of_change": 0.7835720402623382, "market_dynamics": 0.826442, "expectation": {"probability": 49.2764, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6285.785694, "high": 6598.585583, "low": 6116.973124, "close": 6355.296875, "volume": 185191}, "trend_line": 5598.453678, "activity_lines": {"activity_5": 6241.431055, "activity_10": 5986.256206, "activity_20": 5830.819224, "activity_30": 5764.046966}, "trend_signal": 1, "fair_value": 6519.780743, "relative_strength": 18.739222, "rate_of_change": 0.765564489598442, "market_dynamics": 1.012918, "expectation": {"probability": 48.0282, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6325.506298, "high": 6553.89975, "low": 5858.788978, "close": 6494.318848, "volume": 206706}, "trend_line": 5647.773438, "activity_lines": {"activity_5": 6359.599837, "activity_10": 6113.903791, "activity_20": 5899.47913, "activity_30": 5821.844719}, "trend_signal": 1, "fair_value": 6509.595972, "relative_strength": 20.721828, "rate_of_change": 0.8809532566788939, "market_dynamics": 1.162898, "expectation": {"probability": 48.9627, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6633.340888, "high": 6951.105932, "low": 6464.52832, "close": 6539.004395, "volume": 609534}, "trend_line": 5706.692334, "activity_lines": {"activity_5": 6444.999089, "activity_10": 6231.260103, "activity_20": 5969.983194, "activity_30": 5879.343491}, "trend_signal": 1, "fair_value": 6497.947144, "relative_strength": 17.442891, "rate_of_change": 1.043223433921326, "market_dynamics": 1.220894, "expectation": {"probability": 49.9498, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6558.864916, "high": 6921.315156, "low": 6265.925252, "close": 6812.083496, "volume": 922385}, "trend_line": 5771.56932, "activity_lines": {"activity_5": 6579.718067, "activity_10": 6375.608363, "activity_20": 6062.120796, "activity_30": 5950.65905}, "trend_signal": 1, "fair_value": 6489.735671, "relative_strength": 25.590769, "rate_of_change": 1.136857959092478, "market_dynamics": 1.29665, "expectation": {"probability": 51.2695, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6802.153588, "high": 7154.674023, "low": 6464.528327, "close": 6663.131348, "volume": 267298}, "trend_line": 5835.453288, "activity_lines": {"activity_5": 6634.995899, "activity_10": 6466.424104, "activity_20": 6135.674842, "activity_30": 6008.17918}, "trend_signal": 1, "fair_value": 6480.473896, "relative_strength": 26.571681, "rate_of_change": 1.1068734421784627, "market_dynamics": 1.305007, "expectation": {"probability": 50.4283, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6449.633191, "high": 6449.633191, "low": 5620.465628, "close": 6156.693848, "volume": 1441490}, "trend_line": 5882.290511, "activity_lines": {"activity_5": 6496.304851, "activity_10": 6443.494514, "activity_20": 6156.220815, "activity_30": 6028.904378}, "trend_signal": 1, "fair_value": 6469.461614, "relative_strength": 17.955166, "rate_of_change": 0.8026321296464889, "market_dynamics": 1.270719, "expectation": {"probability": 51.2052, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6156.693714, "high": 6340.401511, "low": 5913.404901, "close": 6087.182617, "volume": 149788}, "trend_line": 5925.652165, "activity_lines": {"activity_5": 6347.683594, "activity_10": 6398.176909, "activity_20": 6167.404058, "activity_30": 6042.123223}, "trend_signal": 1, "fair_value": 6461.28197, "relative_strength": 13.747335, "rate_of_change": 0.7371559415318424, "market_dynamics": 0.95509, "expectation": {"probability": 50.3201, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6077.252491, "high": 6682.991759, "low": 6012.706606, "close": 6608.515625, "volume": 173673}, "trend_line": 5966.034782, "activity_lines": {"activity_5": 6399.982422, "activity_10": 6442.050133, "activity_20": 6226.062886, "activity_30": 6086.178931}, "trend_signal": 1, "fair_value": 6456.189585, "relative_strength": 19.848844, "rate_of_change": 0.6814881446892909, "market_dynamics": 0.718109, "expectation": {"probability": 49.03, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6702.851996, "high": 6702.851996, "low": 6380.122182, "close": 6524.109375, "volume": 93188}, "trend_line": 5966.365788, "activity_lines": {"activity_5": 6419.511751, "activity_10": 6457.938388, "activity_20": 6273.018325, "activity_30": 6122.183743}, "trend_signal": 1, "fair_value": 6453.261465, "relative_strength": 17.233053, "rate_of_change": 0.005548174157465768, "market_dynamics": 0.543881, "expectation": {"probability": 47.6555, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6524.109436, "high": 6534.039587, "low": 6176.554138, "close": 6310.61084, "volume": 135295}, "trend_line": 5984.736556, "activity_lines": {"activity_5": 6387.073177, "activity_10": 6432.119957, "activity_20": 6296.614237, "activity_30": 6144.393101}, "trend_signal": 1, "fair_value": 6448.073596, "relative_strength": 12.294589, "rate_of_change": 0.3079054931051735, "market_dynamics": 0.242271, "expectation": {"probability": 49.6355, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6315.576295, "high": 6419.842773, "low": 6151.728796, "close": 6300.680664, "volume": 164464}, "trend_line": 5998.804264, "activity_lines": {"activity_5": 6374.825911, "activity_10": 6404.044673, "activity_20": 6316.332661, "activity_30": 6164.776592}, "trend_signal": 1, "fair_value": 6442.153696, "relative_strength": 9.637519, "rate_of_change": 0.23505977027337832, "market_dynamics": 0.089079, "expectation": {"probability": 48.8344, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6290.750613, "high": 6618.445949, "low": 6246.064933, "close": 6479.423828, "volume": 174282}, "trend_line": 6015.189014, "activity_lines": {"activity_5": 6412.560579, "activity_10": 6409.461168, "activity_20": 6350.473491, "activity_30": 6195.784306}, "trend_signal": 1, "fair_value": 6440.498673, "relative_strength": 13.710196, "rate_of_change": 0.27313359927956565, "market_dynamics": -0.160031, "expectation": {"probability": 50.3, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6479.423455, "high": 6752.502606, "low": 6260.960103, "close": 6623.410645, "volume": 111865}, "trend_line": 6048.620524, "activity_lines": {"activity_5": 6472.141439, "activity_10": 6441.327903, "activity_20": 6393.575063, "activity_30": 6235.024411}, "trend_signal": 1, "fair_value": 6438.652682, "relative_strength": 11.241144, "rate_of_change": 0.5557848626566924, "market_dynamics": -0.343835, "expectation": {"probability": 51.1308, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6618.445949, "high": 6951.105601, "low": 6404.947692, "close": 6742.572754, "volume": 123024}, "trend_line": 6077.086963, "activity_lines": {"activity_5": 6570.45, "activity_10": 6493.325817, "activity_20": 6441.689025, "activity_30": 6279.795523}, "trend_signal": 1, "fair_value": 6434.165017, "relative_strength": 8.182835, "rate_of_change": 0.4706269617518463, "market_dynamics": -0.318907, "expectation": {"probability": 52.5763, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6742.572497, "high": 7512.159272, "low": 6742.572497, "close": 7353.276855, "volume": 320474}, "trend_line": 6133.523324, "activity_lines": {"activity_5": 6857.76237, "activity_10": 6657.624672, "activity_20": 6541.368824, "activity_30": 6362.130354}, "trend_signal": 1, "fair_value": 6432.700956, "relative_strength": 13.990526, "rate_of_change": 0.9286745663441979, "market_dynamics": -0.062624, "expectation": {"probability": 53.9388, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7353.276688, "high": 7353.276688, "low": 6812.083521, "close": 6822.013672, "volume": 222931}, "trend_line": 6174.898942, "activity_lines": {"activity_5": 6898.475944, "activity_10": 6712.78212, "activity_20": 6581.491351, "activity_30": 6406.549087}, "trend_signal": 1, "fair_value": 6423.120903, "relative_strength": 0.939154, "rate_of_change": 0.6745815710539562, "market_dynamics": 0.025964, "expectation": {"probability": 48.2363, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6802.153331, "high": 7100.058007, "low": 6737.60735, "close": 6851.804199, "volume": 166470}, "trend_line": 6215.612565, "activity_lines": {"activity_5": 6914.36416, "activity_10": 6761.259304, "activity_20": 6618.729411, "activity_30": 6450.220393}, "trend_signal": 1, "fair_value": 6413.572679, "relative_strength": -0.152678, "rate_of_change": 0.6593407176768101, "market_dynamics": 0.117932, "expectation": {"probability": 50.2113, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6851.804371, "high": 7417.82312, "low": 6831.944068, "close": 7368.172363, "volume": 192780}, "trend_line": 6266.587354, "activity_lines": {"activity_5": 7077.549739, "activity_10": 6889.719398, "activity_20": 6700.038458, "activity_30": 6524.57909}, "trend_signal": 1, "fair_value": 6404.279075, "relative_strength": 6.807327, "rate_of_change": 0.8201088543877071, "market_dynamics": 0.277187, "expectation": {"probability": 49.6285, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7368.172327, "high": 7576.705518, "low": 7174.534121, "close": 7556.845215, "volume": 192925}, "trend_line": 6322.196208, "activity_lines": {"activity_5": 7253.975488, "activity_10": 7038.671706, "activity_20": 6792.388883, "activity_30": 6607.821533}, "trend_signal": 1, "fair_value": 6397.881767, "relative_strength": 4.797777, "rate_of_change": 0.8873865607969958, "market_dynamics": 0.367735, "expectation": {"probability": 51.1799, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7556.844925, "high": 8440.628294, "low": 7497.264019, "close": 8390.977539, "volume": 532781}, "trend_line": 6412.064063, "activity_lines": {"activity_5": 7654.160514, "activity_10": 7320.507422, "activity_20": 6958.50611, "activity_30": 6741.291296}, "trend_signal": 1, "fair_value": 6397.563489, "relative_strength": 15.144207, "rate_of_change": 1.4214657698583009, "market_dynamics": 0.778643, "expectation": {"probability": 52.8811, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8405.873357, "high": 8877.555559, "low": 8093.073317, "close": 8390.977539, "volume": 489490}, "trend_line": 6499.945899, "activity_lines": {"activity_5": 7985.165495, "activity_10": 7564.518288, "activity_20": 7114.598614, "activity_30": 6868.963133}, "trend_signal": 1, "fair_value": 6400.682573, "relative_strength": 14.069111, "rate_of_change": 1.3705701492770703, "market_dynamics": 1.175603, "expectation": {"probability": 54.1935, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8400.908045, "high": 9215.180683, "low": 8400.908045, "close": 8738.533203, "volume": 740041}, "trend_line": 6608.51556, "activity_lines": {"activity_5": 8327.424772, "activity_10": 7833.715696, "activity_20": 7294.09794, "activity_30": 7013.388121}, "trend_signal": 1, "fair_value": 6405.042931, "relative_strength": 20.767224, "rate_of_change": 1.6703163793517526, "market_dynamics": 1.454773, "expectation": {"probability": 52.8194, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8574.685315, "high": 9031.472023, "low": 8013.631788, "close": 8505.174805, "volume": 522893}, "trend_line": 6715.595703, "activity_lines": {"activity_5": 8466.115983, "activity_10": 8019.409588, "activity_20": 7440.685921, "activity_30": 7135.753233}, "trend_signal": 1, "fair_value": 6407.748263, "relative_strength": 13.577502, "rate_of_change": 1.6203357929295719, "market_dynamics": 1.568652, "expectation": {"probability": 53.1014, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8361.186973, "high": 9031.471941, "low": 8361.186973, "close": 8942.100586, "volume": 432443}, "trend_line": 6835.088509, "activity_lines": {"activity_5": 8674.648958, "activity_10": 8250.330637, "activity_20": 7619.523165, "activity_30": 7279.39871}, "trend_signal": 1, "fair_value": 6414.654807, "relative_strength": 17.945168, "rate_of_change": 1.779332933139799, "market_dynamics": 1.509056, "expectation": {"probability": 53.1207, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8956.99616, "high": 9220.144937, "low": 8669.021733, "close": 9056.297852, "volume": 588685}, "trend_line": 6954.581331, "activity_lines": {"activity_5": 8828.897331, "activity_10": 8462.023411, "activity_20": 7799.093401, "activity_30": 7422.702538}, "trend_signal": 1, "fair_value": 6422.166075, "relative_strength": 20.520758, "rate_of_change": 1.7482264032522736, "market_dynamics": 1.482713, "expectation": {"probability": 53.951, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9180.424589, "high": 9354.202626, "low": 8649.161889, "close": 9135.739258, "volume": 1109537}, "trend_line": 7071.757129, "activity_lines": {"activity_5": 8965.271485, "activity_10": 8657.196058, "activity_20": 7974.833454, "activity_30": 7563.422404}, "trend_signal": 1, "fair_value": 6430.568513, "relative_strength": 19.899556, "rate_of_change": 1.6848720637961188, "market_dynamics": 1.466827, "expectation": {"probability": 54.9033, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9349.237058, "high": 9810.98937, "low": 9175.459417, "close": 9632.246094, "volume": 1875190}, "trend_line": 7200.187061, "activity_lines": {"activity_5": 9217.497136, "activity_10": 8900.574938, "activity_20": 8183.673942, "activity_30": 7728.615241}, "trend_signal": 1, "fair_value": 6442.949372, "relative_strength": 24.520952, "rate_of_change": 1.8160964758437763, "market_dynamics": 1.50984, "expectation": {"probability": 55.817, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9806.024167, "high": 9890.430587, "low": 8867.625054, "close": 9468.399414, "volume": 1584466}, "trend_line": 7318.686882, "activity_lines": {"activity_5": 9355.526367, "activity_10": 9063.610023, "activity_20": 8360.02873, "activity_30": 7874.951522}, "trend_signal": 1, "fair_value": 6456.539676, "relative_strength": 14.676412, "rate_of_change": 1.6457880885047793, "market_dynamics": 1.532736, "expectation": {"probability": 55.6623, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9468.399182, "high": 9582.595721, "low": 9254.900689, "close": 9408.818359, "volume": 3052244}, "trend_line": 7420.139925, "activity_lines": {"activity_5": 9409.480273, "activity_10": 9177.626243, "activity_20": 8517.090637, "activity_30": 8009.798714}, "trend_signal": 1, "fair_value": 6472.389727, "relative_strength": 11.529988, "rate_of_change": 1.3862192034683145, "market_dynamics": 1.509254, "expectation": {"probability": 54.6864, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9408.817896, "high": 9587.56127, "low": 9249.935646, "close": 9383.993164, "volume": 1156232}, "trend_line": 7523.413509, "activity_lines": {"activity_5": 9424.044596, "activity_10": 9253.456552, "activity_20": 8658.05153, "activity_30": 8136.498923}, "trend_signal": 1, "fair_value": 6486.552925, "relative_strength": 12.530965, "rate_of_change": 1.3918010312992792, "market_dynamics": 1.452159, "expectation": {"probability": 53.5667, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9423.713672, "high": 9910.291003, "low": 9190.355114, "close": 9806.024414, "volume": 731671}, "trend_line": 7638.43776, "activity_lines": {"activity_5": 9557.439648, "activity_10": 9387.964986, "activity_20": 8824.570722, "activity_30": 8283.764142}, "trend_signal": 1, "fair_value": 6503.548762, "relative_strength": 11.98681, "rate_of_change": 1.5288838086913643, "market_dynamics": 1.366033, "expectation": {"probability": 53.8321, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9825.884524, "high": 9900.360657, "low": 9428.678479, "close": 9433.643555, "volume": 334542}, "trend_line": 7736.415251, "activity_lines": {"activity_5": 9522.02207, "activity_10": 9429.039684, "activity_20": 8938.932957, "activity_30": 8399.583871}, "trend_signal": 1, "fair_value": 6516.311552, "relative_strength": 5.577352, "rate_of_change": 1.2826901793070387, "market_dynamics": 1.113063, "expectation": {"probability": 53.4264, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9135.738694, "high": 9374.062313, "low": 8798.113532, "close": 8912.310547, "volume": 915931}, "trend_line": 7815.525456, "activity_lines": {"activity_5": 9326.066992, "activity_10": 9362.688193, "activity_20": 8989.576716, "activity_30": 8475.448084}, "trend_signal": 1, "fair_value": 6524.904951, "relative_strength": -4.019245, "rate_of_change": 1.0225692705646101, "market_dynamics": 0.6593, "expectation": {"probability": 51.1062, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8917.27534, "high": 9413.783034, "low": 8520.069312, "close": 8956.996094, "volume": 595053}, "trend_line": 7887.022542, "activity_lines": {"activity_5": 9182.079688, "activity_10": 9297.058878, "activity_20": 9033.576718, "activity_30": 8549.091351}, "trend_signal": 1, "fair_value": 6535.026067, "relative_strength": -8.221499, "rate_of_change": 0.9148084335789718, "market_dynamics": 0.141545, "expectation": {"probability": 53.7451, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9155.599413, "high": 9180.424976, "low": 8738.533021, "close": 9026.507813, "volume": 700095}, "trend_line": 7965.801758, "activity_lines": {"activity_5": 9091.38444, "activity_10": 9243.79723, "activity_20": 9073.652011, "activity_30": 8622.606529}, "trend_signal": 1, "fair_value": 6541.964443, "relative_strength": -11.23605, "rate_of_change": 0.998846086472868, "market_dynamics": -0.343301, "expectation": {"probability": 52.8116, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9041.402162, "high": 9165.529046, "low": 8688.882132, "close": 8912.310547, "volume": 1431251}, "trend_line": 8057.655648, "activity_lines": {"activity_5": 8986.455795, "activity_10": 9170.31408, "activity_20": 9094.883608, "activity_30": 8683.671613}, "trend_signal": 1, "fair_value": 6551.544493, "relative_strength": -8.919278, "rate_of_change": 1.153102886445198, "market_dynamics": -0.616874, "expectation": {"probability": 54.4808, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9036.4372, "high": 9483.294641, "low": 8758.392978, "close": 9443.573242, "volume": 881693}, "trend_line": 8169.535335, "activity_lines": {"activity_5": 9118.195638, "activity_10": 9197.486488, "activity_20": 9156.757857, "activity_30": 8773.085651}, "trend_signal": 1, "fair_value": 6561.410986, "relative_strength": -4.889709, "rate_of_change": 1.3884893061640011, "market_dynamics": -0.611776, "expectation": {"probability": 52.5127, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9443.573284, "high": 9443.573284, "low": 8708.742273, "close": 8937.135742, "volume": 330534}, "trend_line": 8247.156006, "activity_lines": {"activity_5": 9080.461003, "activity_10": 9136.009766, "activity_20": 9158.058206, "activity_30": 8822.608258}, "trend_signal": 1, "fair_value": 6572.677888, "relative_strength": -6.356392, "rate_of_change": 0.9501234503198299, "market_dynamics": -0.677694, "expectation": {"probability": 54.4771, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8971.891386, "high": 9279.726551, "low": 8862.659726, "close": 9130.774414, "volume": 258172}, "trend_line": 8334.044841, "activity_lines": {"activity_5": 9105.617578, "activity_10": 9119.399414, "activity_20": 9170.329078, "activity_30": 8879.615897}, "trend_signal": 1, "fair_value": 6584.422204, "relative_strength": -6.138038, "rate_of_change": 1.0535611905096485, "market_dynamics": -0.722079, "expectation": {"probability": 52.2378, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9076.157709, "high": 9190.354442, "low": 8882.520614, "close": 9071.193359, "volume": 278631}, "trend_line": 8426.064258, "activity_lines": {"activity_5": 9099.328581, "activity_10": 9097.011488, "activity_20": 9169.430664, "activity_30": 8927.173866}, "trend_signal": 1, "fair_value": 6594.034083, "relative_strength": -10.562153, "rate_of_change": 1.1041387316192808, "market_dynamics": -0.793466, "expectation": {"probability": 54.4737, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9076.158571, "high": 9145.669632, "low": 8837.834184, "close": 9036.4375, "volume": 249600}, "trend_line": 8517.256152, "activity_lines": {"activity_5": 9078.47526, "activity_10": 9073.991584, "activity_20": 9161.983045, "activity_30": 8966.552785}, "trend_signal": 1, "fair_value": 6604.314334, "relative_strength": -12.208513, "rate_of_change": 1.0822596553713533, "market_dynamics": -0.937152, "expectation": {"probability": 53.5576, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8991.751926, "high": 9026.507455, "low": 8539.929787, "close": 8822.939453, "volume": 312810}, "trend_line": 8595.37334, "activity_lines": {"activity_5": 8978.180794, "activity_10": 9026.146342, "activity_20": 9131.12866, "activity_30": 8986.274288}, "trend_signal": 1, "fair_value": 6615.899511, "relative_strength": -11.036258, "rate_of_change": 0.9171637744117498, "market_dynamics": -0.960496, "expectation": {"probability": 52.5048, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8822.93944, "high": 8857.69497, "low": 8440.628638, "close": 8530.0, "volume": 343019}, "trend_line": 8658.926318, "activity_lines": {"activity_5": 8821.61543, "activity_10": 8936.143093, "activity_20": 9071.973344, "activity_30": 8982.056653}, "trend_signal": 1, "fair_value": 6624.079155, "relative_strength": -16.048616, "rate_of_change": 0.739385893853445, "market_dynamics": -1.072841, "expectation": {"probability": 47.707, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8585.0, "high": 8620.0, "low": 8100.0, "close": 8440.0, "volume": 190469}, "trend_line": 8715.507227, "activity_lines": {"activity_5": 8662.192448, "activity_10": 8836.727308, "activity_20": 9004.128385, "activity_30": 8967.932375}, "trend_signal": 0, "fair_value": 6628.594617, "relative_strength": -20.22428, "rate_of_change": 0.653440240995942, "market_dynamics": -1.216618, "expectation": {"probability": 46.7641, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8440.0, "high": 9195.0, "low": 8320.0, "close": 9165.0, "volume": 509078}, "trend_line": 8775.897998, "activity_lines": {"activity_5": 8790.48776, "activity_10": 8878.529634, "activity_20": 9007.722001, "activity_30": 8996.931908}, "trend_signal": 1, "fair_value": 6636.388938, "relative_strength": -18.530426, "rate_of_change": 0.6929117196175817, "market_dynamics": -1.160902, "expectation": {"probability": 48.7697, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9165.0, "high": 9680.0, "low": 9165.0, "close": 9370.0, "volume": 916465}, "trend_line": 8860.830876, "activity_lines": {"activity_5": 8980.86263, "activity_10": 8955.086648, "activity_20": 9030.321796, "activity_30": 9035.26107}, "trend_signal": 1, "fair_value": 6645.051777, "relative_strength": -20.969769, "rate_of_change": 0.9677970051538378, "market_dynamics": -0.882618, "expectation": {"probability": 49.2183, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9500.0, "high": 9500.0, "low": 8915.0, "close": 9055.0, "volume": 336586}, "trend_line": 8934.270736, "activity_lines": {"activity_5": 9044.0, "activity_10": 8966.049307, "activity_20": 9021.806064, "activity_30": 9047.78811}, "trend_signal": 1, "fair_value": 6650.167668, "relative_strength": -25.712474, "rate_of_change": 0.8288146002077064, "market_dynamics": -0.702711, "expectation": {"probability": 51.0825, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9055.0, "high": 9055.0, "low": 8560.0, "close": 8670.0, "volume": 603396}, "trend_line": 8977.66499, "activity_lines": {"activity_5": 8963.333333, "activity_10": 8914.076935, "activity_20": 8979.372456, "activity_30": 9030.738385}, "trend_signal": 0, "fair_value": 6655.107187, "relative_strength": -31.752908, "rate_of_change": 0.4857056080150436, "market_dynamics": -0.573792, "expectation": {"probability": 47.05, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8695.0, "high": 8755.0, "low": 8380.0, "close": 8740.0, "volume": 484416}, "trend_line": 9017.103483, "activity_lines": {"activity_5": 8896.666667, "activity_10": 8879.688849, "activity_20": 8947.407417, "activity_30": 9015.40516}, "trend_signal": 0, "fair_value": 6660.972835, "relative_strength": -29.051694, "rate_of_change": 0.43929566367124456, "market_dynamics": -0.621787, "expectation": {"probability": 47.1207, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8760.0, "high": 9040.0, "low": 8655.0, "close": 8685.0, "volume": 375587}, "trend_line": 9026.904232, "activity_lines": {"activity_5": 8791.666667, "activity_10": 8842.405753, "activity_20": 8913.389132, "activity_30": 8993.979129}, "trend_signal": 0, "fair_value": 6667.154294, "relative_strength": -34.480761, "rate_of_change": 0.10869065679990707, "market_dynamics": -0.877927, "expectation": {"probability": 47.4146, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8685.0, "high": 8850.0, "low": 8685.0, "close": 8845.0, "volume": 161468}, "trend_line": 9042.038314, "activity_lines": {"activity_5": 8772.0, "activity_10": 8841.235263, "activity_20": 8897.937481, "activity_30": 8982.243372}, "trend_signal": 0, "fair_value": 6675.729971, "relative_strength": -36.292085, "rate_of_change": 0.1676552848134688, "market_dynamics": -0.979662, "expectation": {"probability": 47.0789, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8845.0, "high": 8985.0, "low": 8285.0, "close": 8455.0, "volume": 435790}, "trend_line": 9032.587207, "activity_lines": {"activity_5": 8657.333333, "activity_10": 8772.636364, "activity_20": 8849.91928, "activity_30": 8944.369932}, "trend_signal": 0, "fair_value": 6680.118796, "relative_strength": -42.830839, "rate_of_change": -0.10452407600801232, "market_dynamics": -1.017806, "expectation": {"probability": 47.2023, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8245.0, "high": 8400.0, "low": 7840.0, "close": 8305.0, "volume": 445612}, "trend_line": 9025.914714, "activity_lines": {"activity_5": 8532.666667, "activity_10": 8683.454545, "activity_20": 8792.275572, "activity_30": 8897.428822}, "trend_signal": 0, "fair_value": 6684.723699, "relative_strength": -36.706487, "rate_of_change": -0.0738713377140609, "market_dynamics": -1.094334, "expectation": {"probability": 46.6226, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8345.0, "high": 8600.0, "low": 8050.0, "close": 8300.0, "volume": 290708}, "trend_line": 9004.511361, "activity_lines": {"activity_5": 8430.666667, "activity_10": 8597.454545, "activity_20": 8737.047628, "activity_30": 8850.595615}, "trend_signal": 0, "fair_value": 6690.696953, "relative_strength": -35.078202, "rate_of_change": -0.23713223178146348, "market_dynamics": -1.172608, "expectation": {"probability": 46.0569, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8300.0, "high": 8625.0, "low": 8195.0, "close": 8280.0, "volume": 182785}, "trend_line": 8978.634766, "activity_lines": {"activity_5": 8351.333333, "activity_10": 8510.363636, "activity_20": 8683.043476, "activity_30": 8803.852946}, "trend_signal": 0, "fair_value": 6697.687791, "relative_strength": -37.994651, "rate_of_change": -0.287373672624561, "market_dynamics": -1.265045, "expectation": {"probability": 45.632, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8255.0, "high": 8530.0, "low": 7860.0, "close": 8490.0, "volume": 273973}, "trend_line": 8957.110124, "activity_lines": {"activity_5": 8369.0, "activity_10": 8477.545455, "activity_20": 8652.594122, "activity_30": 8772.328123}, "trend_signal": 0, "fair_value": 6705.833819, "relative_strength": -31.794549, "rate_of_change": -0.2397317917586681, "market_dynamics": -1.233068, "expectation": {"probability": 45.035, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8430.0, "high": 9350.0, "low": 8355.0, "close": 8995.0, "volume": 351832}, "trend_line": 8935.868587, "activity_lines": {"activity_5": 8578.666667, "activity_10": 8552.545455, "activity_20": 8672.251009, "activity_30": 8774.772631}, "trend_signal": 0, "fair_value": 6714.989108, "relative_strength": -26.272152, "rate_of_change": -0.23714721272751296, "market_dynamics": -0.942011, "expectation": {"probability": 46.8959, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9070.0, "high": 9195.0, "low": 8760.0, "close": 8885.0, "volume": 238364}, "trend_line": 8916.42194, "activity_lines": {"activity_5": 8715.666667, "activity_10": 8608.636364, "activity_20": 8683.567769, "activity_30": 8771.490787}, "trend_signal": 0, "fair_value": 6721.052212, "relative_strength": -32.580116, "rate_of_change": -0.21762458579898838, "market_dynamics": -0.68476, "expectation": {"probability": 44.9083, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9000.0, "high": 9265.0, "low": 8745.0, "close": 9110.0, "volume": 374620}, "trend_line": 8906.461328, "activity_lines": {"activity_5": 8889.0, "activity_10": 8701.727273, "activity_20": 8716.561365, "activity_30": 8783.979694}, "trend_signal": 0, "fair_value": 6730.053511, "relative_strength": -34.038424, "rate_of_change": -0.11171086414513898, "market_dynamics": -0.288442, "expectation": {"probability": 46.8824, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9030.0, "high": 9100.0, "low": 8330.0, "close": 8570.0, "volume": 288025}, "trend_line": 8879.328223, "activity_lines": {"activity_5": 8828.333333, "activity_10": 8689.909091, "activity_20": 8698.225316, "activity_30": 8762.272511}, "trend_signal": 0, "fair_value": 6736.611748, "relative_strength": -40.009067, "rate_of_change": -0.30464517837963695, "market_dynamics": -0.229263, "expectation": {"probability": 46.1398, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8530.0, "high": 8710.0, "low": 8400.0, "close": 8575.0, "volume": 305897}, "trend_line": 8838.294076, "activity_lines": {"activity_5": 8750.0, "activity_10": 8681.090909, "activity_20": 8682.752093, "activity_30": 8742.638432}, "trend_signal": 0, "fair_value": 6743.615795, "relative_strength": -40.446578, "rate_of_change": -0.4621312104862857, "market_dynamics": -0.314487, "expectation": {"probability": 46.2316, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8575.0, "high": 8675.0, "low": 8340.0, "close": 8485.0, "volume": 428200}, "trend_line": 8806.672624, "activity_lines": {"activity_5": 8636.0, "activity_10": 8660.818182, "activity_20": 8660.904762, "activity_30": 8719.845266}, "trend_signal": 0, "fair_value": 6751.857081, "relative_strength": -47.529077, "rate_of_change": -0.3577777762098466, "market_dynamics": -0.234886, "expectation": {"probability": 47.6212, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8485.0, "high": 8870.0, "low": 8250.0, "close": 8280.0, "volume": 592027}, "trend_line": 8785.595605, "activity_lines": {"activity_5": 8487.666667, "activity_10": 8602.727273, "activity_20": 8621.142857, "activity_30": 8685.866387}, "trend_signal": 0, "fair_value": 6759.834567, "relative_strength": -48.165986, "rate_of_change": -0.23933010683922853, "market_dynamics": -0.328849, "expectation": {"probability": 47.643, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8280.0, "high": 8455.0, "low": 8030.0, "close": 8230.0, "volume": 303562}, "trend_line": 8761.362402, "activity_lines": {"activity_5": 8363.0, "activity_10": 8536.0, "activity_20": 8577.809524, "activity_30": 8650.02151}, "trend_signal": 0, "fair_value": 6768.446364, "relative_strength": -50.154081, "rate_of_change": -0.275828800795342, "market_dynamics": -0.32234, "expectation": {"probability": 47.556, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8250.0, "high": 8250.0, "low": 7775.0, "close": 8095.0, "volume": 276448}, "trend_line": 8730.312142, "activity_lines": {"activity_5": 8252.0, "activity_10": 8446.0, "activity_20": 8522.619048, "activity_30": 8607.030387}, "trend_signal": 0, "fair_value": 6777.434045, "relative_strength": -53.975676, "rate_of_change": -0.35439990466450716, "market_dynamics": -0.498079, "expectation": {"probability": 47.4692, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c6ce7781-0191-402c-85d9-4c7fa426cd94/", "share_image": "https://sharemaestro.com/terminal/c6ce7781-0191-402c-85d9-4c7fa426cd94/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}