{"ticker": {"uuid": "c6cf7175-186d-4279-9dc0-908336a9e13e", "symbol": "KEN", "name": "Kenon Holdings", "exchange": "NYSE", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Independent Power Producers", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, KEN fell 19.51%, moving from 81.67 to 65.74. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -6.05 and has softened across the 12-week window. Market Dynamics is -0.92 on the latest week. Next-week expectancy is undecided at 54.49% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "65.74"}, {"label": "12-Week Change", "value": "-19.51%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.49%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.05"}, {"label": "Market Dynamics", "value": "-0.92"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 70.12, "high": 71.27, "low": 65.52, "close": 65.74, "volume": 117337}, "trend_line": 75.267486, "activity_lines": {"activity_5": 67.221333, "activity_10": 72.233455, "activity_20": 77.322746, "activity_30": 77.209689}, "trend_signal": 0, "fair_value": 35.714981, "relative_strength": -6.048749, "rate_of_change": 0.32180690527384403, "market_dynamics": -0.917196, "expectation": {"probability": 54.491, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 16.524113, "high": 18.447962, "low": 16.524113, "close": 17.951259, "volume": 70060}, "trend_line": 18.812099, "activity_lines": {"activity_5": 16.984438, "activity_10": 17.285767, "activity_20": 18.007072, "activity_30": 18.286381}, "trend_signal": 0, "fair_value": 20.42457, "relative_strength": -24.238227, "rate_of_change": -0.499904424980598, "market_dynamics": -0.611156, "expectation": {"probability": 52.099, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.944264, "high": 18.322038, "low": 17.223695, "close": 18.014222, "volume": 72484}, "trend_line": 18.711826, "activity_lines": {"activity_5": 17.36501, "activity_10": 17.325452, "activity_20": 17.978639, "activity_30": 18.234905}, "trend_signal": 0, "fair_value": 20.483226, "relative_strength": -24.166803, "rate_of_change": -0.5330239863185995, "market_dynamics": -0.44502, "expectation": {"probability": 53.1868, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.454958, "high": 18.612854, "low": 17.573486, "close": 17.912783, "volume": 39194}, "trend_line": 18.644271, "activity_lines": {"activity_5": 17.659534, "activity_10": 17.406604, "activity_20": 17.938215, "activity_30": 18.183354}, "trend_signal": 0, "fair_value": 20.54007, "relative_strength": -22.298321, "rate_of_change": -0.361028367835393, "market_dynamics": -0.300023, "expectation": {"probability": 54.1337, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.147142, "high": 18.182121, "low": 17.559494, "close": 17.790356, "volume": 29248}, "trend_line": 18.539508, "activity_lines": {"activity_5": 17.802482, "activity_10": 17.47459, "activity_20": 17.886288, "activity_30": 18.128263}, "trend_signal": 0, "fair_value": 20.595318, "relative_strength": -21.907635, "rate_of_change": -0.5619045121152679, "market_dynamics": -0.169684, "expectation": {"probability": 53.1404, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.573486, "high": 17.664431, "low": 16.440164, "close": 17.118758, "volume": 30957}, "trend_line": 18.388789, "activity_lines": {"activity_5": 17.631551, "activity_10": 17.420087, "activity_20": 17.774565, "activity_30": 18.036602}, "trend_signal": 0, "fair_value": 20.650655, "relative_strength": -22.65729, "rate_of_change": -0.8129611638022015, "market_dynamics": -0.289387, "expectation": {"probability": 52.0028, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.915879, "high": 17.462462, "low": 16.531109, "close": 17.258674, "volume": 37840}, "trend_line": 18.308986, "activity_lines": {"activity_5": 17.465284, "activity_10": 17.403996, "activity_20": 17.683836, "activity_30": 17.963691}, "trend_signal": 0, "fair_value": 20.698295, "relative_strength": -21.997729, "rate_of_change": -0.4339763754970395, "market_dynamics": -0.416569, "expectation": {"probability": 51.1832, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.754975, "high": 16.929871, "low": 16.209302, "close": 16.803946, "volume": 52054}, "trend_line": 18.172405, "activity_lines": {"activity_5": 17.193613, "activity_10": 17.323672, "activity_20": 17.562292, "activity_30": 17.866592}, "trend_signal": 0, "fair_value": 20.749319, "relative_strength": -25.343829, "rate_of_change": -0.7459779585827396, "market_dynamics": -0.414325, "expectation": {"probability": 51.9205, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.978841, "high": 17.262172, "low": 16.041402, "close": 16.181318, "volume": 32414}, "trend_line": 18.060512, "activity_lines": {"activity_5": 16.795085, "activity_10": 17.137901, "activity_20": 17.391811, "activity_30": 17.738135}, "trend_signal": 0, "fair_value": 20.796548, "relative_strength": -26.413828, "rate_of_change": -0.6157302789586849, "market_dynamics": -0.48154, "expectation": {"probability": 51.0417, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.41218, "high": 17.006825, "low": 16.097369, "close": 16.41218, "volume": 55386}, "trend_line": 17.965021, "activity_lines": {"activity_5": 16.588941, "activity_10": 16.995377, "activity_20": 17.255609, "activity_30": 17.631791}, "trend_signal": 0, "fair_value": 20.83851, "relative_strength": -24.421904, "rate_of_change": -0.5287280892147416, "market_dynamics": -0.347407, "expectation": {"probability": 50.128, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.573084, "high": 17.31464, "low": 16.447159, "close": 17.09777, "volume": 31836}, "trend_line": 17.94101, "activity_lines": {"activity_5": 16.703206, "activity_10": 16.978014, "activity_20": 17.194229, "activity_30": 17.575839}, "trend_signal": 0, "fair_value": 20.892677, "relative_strength": -18.198457, "rate_of_change": -0.13365417162608137, "market_dynamics": -0.158875, "expectation": {"probability": 50.9446, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.887896, "high": 16.887896, "low": 15.425771, "close": 15.880498, "volume": 86184}, "trend_line": 17.890864, "activity_lines": {"activity_5": 16.413113, "activity_10": 16.728264, "activity_20": 17.02608, "activity_30": 17.442903}, "trend_signal": 0, "fair_value": 20.930167, "relative_strength": -22.73652, "rate_of_change": -0.27950488852075794, "market_dynamics": -0.031996, "expectation": {"probability": 51.7857, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.803545, "high": 16.055394, "low": 15.418775, "close": 16.020415, "volume": 92845}, "trend_line": 17.840709, "activity_lines": {"activity_5": 16.261537, "activity_10": 16.541603, "activity_20": 16.892643, "activity_30": 17.322228}, "trend_signal": 0, "fair_value": 20.966369, "relative_strength": -21.669942, "rate_of_change": -0.2803386130485379, "market_dynamics": 0.231616, "expectation": {"probability": 50.9103, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.187913, "high": 15.681118, "low": 14.69121, "close": 14.754172, "volume": 36737}, "trend_line": 17.734332, "activity_lines": {"activity_5": 15.740116, "activity_10": 16.160967, "activity_20": 16.663796, "activity_30": 17.123097}, "trend_signal": 0, "fair_value": 20.994231, "relative_strength": -27.250042, "rate_of_change": -0.5962599356337348, "market_dynamics": 0.065085, "expectation": {"probability": 50.9309, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.726189, "high": 14.782156, "low": 14.166524, "close": 14.30644, "volume": 42251}, "trend_line": 17.589035, "activity_lines": {"activity_5": 15.164593, "activity_10": 15.756354, "activity_20": 16.409732, "activity_30": 16.901943}, "trend_signal": 0, "fair_value": 21.013287, "relative_strength": -26.799028, "rate_of_change": -0.8192978455574157, "market_dynamics": -0.210465, "expectation": {"probability": 51.2338, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.781754, "high": 13.781754, "low": 12.459545, "close": 12.494524, "volume": 50566}, "trend_line": 17.381217, "activity_lines": {"activity_5": 14.125482, "activity_10": 15.085647, "activity_20": 15.999594, "activity_30": 16.573265}, "trend_signal": 0, "fair_value": 21.023948, "relative_strength": -33.528198, "rate_of_change": -1.181520191414706, "market_dynamics": -0.512637, "expectation": {"probability": 50.463, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.494524, "high": 13.991629, "low": 12.340616, "close": 13.851712, "volume": 54253}, "trend_line": 17.180204, "activity_lines": {"activity_5": 13.845649, "activity_10": 14.745777, "activity_20": 15.74413, "activity_30": 16.345555}, "trend_signal": 0, "fair_value": 21.04113, "relative_strength": -29.417485, "rate_of_change": -1.156495543436341, "market_dynamics": -0.838659, "expectation": {"probability": 49.514, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.243478, "high": 14.642239, "low": 14.033603, "close": 14.425369, "volume": 24968}, "trend_line": 17.028395, "activity_lines": {"activity_5": 13.892288, "activity_10": 14.572154, "activity_20": 15.564354, "activity_30": 16.167823}, "trend_signal": 0, "fair_value": 21.064237, "relative_strength": -26.427978, "rate_of_change": -0.8836274586727847, "market_dynamics": -0.874235, "expectation": {"probability": 50.2535, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.865704, "high": 15.684616, "low": 13.753771, "close": 15.383796, "volume": 36485}, "trend_line": 16.915762, "activity_lines": {"activity_5": 14.364739, "activity_10": 14.616037, "activity_20": 15.489216, "activity_30": 16.06172}, "trend_signal": 0, "fair_value": 21.087951, "relative_strength": -22.417124, "rate_of_change": -0.6614422557146394, "market_dynamics": -0.740095, "expectation": {"probability": 51.1074, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.180917, "high": 16.076381, "low": 14.957051, "close": 16.076381, "volume": 11449}, "trend_line": 16.837876, "activity_lines": {"activity_5": 15.026076, "activity_10": 14.800345, "activity_20": 15.484169, "activity_30": 16.007566}, "trend_signal": 0, "fair_value": 21.109036, "relative_strength": -18.794315, "rate_of_change": -0.4604344752544961, "market_dynamics": -0.502366, "expectation": {"probability": 51.9325, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.768565, "high": 15.831528, "low": 15.145938, "close": 15.530708, "volume": 21786}, "trend_line": 16.721512, "activity_lines": {"activity_5": 15.387527, "activity_10": 14.891545, "activity_20": 15.428885, "activity_30": 15.923233}, "trend_signal": 0, "fair_value": 21.129789, "relative_strength": -21.356892, "rate_of_change": -0.691084790029341, "market_dynamics": -0.297108, "expectation": {"probability": 52.5161, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.530708, "high": 16.608063, "low": 15.50972, "close": 16.573084, "volume": 48448}, "trend_line": 16.594888, "activity_lines": {"activity_5": 15.894024, "activity_10": 15.20076, "activity_20": 15.47744, "activity_30": 15.913657}, "trend_signal": 0, "fair_value": 21.155656, "relative_strength": -15.528144, "rate_of_change": -0.7572520953846734, "market_dynamics": 0.154, "expectation": {"probability": 51.2595, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.139344, "high": 16.433168, "low": 15.551695, "close": 15.817536, "volume": 33943}, "trend_line": 16.411831, "activity_lines": {"activity_5": 15.967247, "activity_10": 15.36001, "activity_20": 15.4606, "activity_30": 15.863505}, "trend_signal": 0, "fair_value": 21.174406, "relative_strength": -20.503649, "rate_of_change": -1.1030927114422318, "market_dynamics": 0.375829, "expectation": {"probability": 51.1317, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.747979, "high": 17.839257, "low": 16.747979, "close": 17.741385, "volume": 47227}, "trend_line": 16.389444, "activity_lines": {"activity_5": 16.588941, "activity_10": 15.872739, "activity_20": 15.637444, "activity_30": 15.949283}, "trend_signal": 0, "fair_value": 21.202076, "relative_strength": -10.934442, "rate_of_change": -0.13640769271873676, "market_dynamics": 0.670262, "expectation": {"probability": 51.1246, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.307645, "high": 17.321636, "low": 16.58008, "close": 17.027812, "volume": 55152}, "trend_line": 16.364725, "activity_lines": {"activity_5": 16.815606, "activity_10": 16.201416, "activity_20": 15.747145, "activity_30": 15.990468}, "trend_signal": 0, "fair_value": 21.218708, "relative_strength": -14.029527, "rate_of_change": -0.15082268806678886, "market_dynamics": 0.931745, "expectation": {"probability": 53.9662, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.720398, "high": 18.510925, "low": 17.31464, "close": 18.280063, "volume": 66316}, "trend_line": 16.37965, "activity_lines": {"activity_5": 17.396258, "activity_10": 16.708294, "activity_20": 15.979739, "activity_30": 16.114038}, "trend_signal": 0, "fair_value": 21.243838, "relative_strength": -5.679315, "rate_of_change": 0.09120226584926805, "market_dynamics": 1.089486, "expectation": {"probability": 51.25, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.839326, "high": 17.839326, "low": 16.935117, "close": 17.335208, "volume": 38397}, "trend_line": 16.348388, "activity_lines": {"activity_5": 17.478669, "activity_10": 16.938189, "activity_20": 16.116817, "activity_30": 16.175687}, "trend_signal": 0, "fair_value": 21.265462, "relative_strength": -11.501084, "rate_of_change": -0.19085877903375026, "market_dynamics": 1.179237, "expectation": {"probability": 54.0627, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.356615, "high": 17.374105, "low": 16.385876, "close": 17.083779, "volume": 15185}, "trend_line": 16.343491, "activity_lines": {"activity_5": 17.426462, "activity_10": 17.059034, "activity_20": 16.229585, "activity_30": 16.223132}, "trend_signal": 0, "fair_value": 21.280926, "relative_strength": -13.00632, "rate_of_change": -0.02995402360159122, "market_dynamics": 1.029754, "expectation": {"probability": 53.1781, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.370205, "high": 17.643444, "low": 16.300247, "close": 17.384599, "volume": 21212}, "trend_line": 16.381268, "activity_lines": {"activity_5": 17.390112, "activity_10": 17.186238, "activity_20": 16.36967, "activity_30": 16.2903}, "trend_signal": 0, "fair_value": 21.307933, "relative_strength": -11.815797, "rate_of_change": 0.2311440071157282, "market_dynamics": 0.938583, "expectation": {"probability": 50.7728, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.384599, "high": 17.797352, "low": 16.606734, "close": 16.999829, "volume": 32358}, "trend_line": 16.399924, "activity_lines": {"activity_5": 17.24929, "activity_10": 17.207106, "activity_20": 16.46738, "activity_30": 16.330207}, "trend_signal": 0, "fair_value": 21.329314, "relative_strength": -14.282195, "rate_of_change": 0.11388617779771387, "market_dynamics": 0.772332, "expectation": {"probability": 52.5994, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.873904, "high": 17.26567, "low": 16.307243, "close": 16.569586, "volume": 17222}, "trend_line": 16.402605, "activity_lines": {"activity_5": 16.966921, "activity_10": 17.132958, "activity_20": 16.521316, "activity_30": 16.341153}, "trend_signal": 0, "fair_value": 21.343018, "relative_strength": -16.974359, "rate_of_change": 0.016347636732966558, "market_dynamics": 0.65551, "expectation": {"probability": 51.776, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16.555804, "high": 17.797352, "low": 16.342222, "close": 17.797352, "volume": 24190}, "trend_line": 16.397475, "activity_lines": {"activity_5": 17.207838, "activity_10": 17.263151, "activity_20": 16.694698, "activity_30": 16.431137}, "trend_signal": 1, "fair_value": 21.364163, "relative_strength": -9.980321, "rate_of_change": -0.03127551995552651, "market_dynamics": 0.731833, "expectation": {"probability": 52.663, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.741385, "high": 17.979243, "low": 17.202707, "close": 17.69941, "volume": 14949}, "trend_line": 16.386981, "activity_lines": {"activity_5": 17.385298, "activity_10": 17.353278, "activity_20": 16.849624, "activity_30": 16.515133}, "trend_signal": 1, "fair_value": 21.393101, "relative_strength": -11.481898, "rate_of_change": -0.0639976581760383, "market_dynamics": 0.735254, "expectation": {"probability": 52.7592, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.653937, "high": 17.937268, "low": 17.426573, "close": 17.797352, "volume": 20933}, "trend_line": 16.383134, "activity_lines": {"activity_5": 17.554364, "activity_10": 17.426996, "activity_20": 17.005883, "activity_30": 16.606124}, "trend_signal": 1, "fair_value": 21.418985, "relative_strength": -11.472101, "rate_of_change": -0.02347595325826263, "market_dynamics": 0.670616, "expectation": {"probability": 52.2138, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.91628, "high": 18.46895, "low": 17.762373, "close": 18.119159, "volume": 19823}, "trend_line": 16.394094, "activity_lines": {"activity_5": 17.803182, "activity_10": 17.558207, "activity_20": 17.178298, "activity_30": 16.718126}, "trend_signal": 1, "fair_value": 21.443668, "relative_strength": -9.195723, "rate_of_change": 0.06689806724403735, "market_dynamics": 0.768416, "expectation": {"probability": 52.0065, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.496532, "high": 17.650439, "low": 16.118356, "close": 16.370205, "volume": 30955}, "trend_line": 16.369142, "activity_lines": {"activity_5": 17.394393, "activity_10": 17.351583, "activity_20": 17.165991, "activity_30": 16.716585}, "trend_signal": 1, "fair_value": 21.452652, "relative_strength": -17.320785, "rate_of_change": -0.15220115243940274, "market_dynamics": 0.477104, "expectation": {"probability": 52.5913, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.307645, "high": 17.993164, "low": 16.971845, "close": 17.657435, "volume": 24015}, "trend_line": 16.382434, "activity_lines": {"activity_5": 17.427972, "activity_10": 17.413727, "activity_20": 17.257821, "activity_30": 16.7997}, "trend_signal": 1, "fair_value": 21.477448, "relative_strength": -12.15884, "rate_of_change": 0.08120156817015736, "market_dynamics": 0.343715, "expectation": {"probability": 52.4087, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17.734389, "high": 18.804749, "low": 17.580481, "close": 18.650841, "volume": 94789}, "trend_line": 16.443997, "activity_lines": {"activity_5": 17.802015, "activity_10": 17.65063, "activity_20": 17.426139, "activity_30": 16.946049}, "trend_signal": 1, "fair_value": 21.50096, "relative_strength": -7.048184, "rate_of_change": 0.3757866505062654, "market_dynamics": 0.430244, "expectation": {"probability": 52.6344, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.867711, "high": 20.280866, "low": 18.428654, "close": 18.60187, "volume": 917726}, "trend_line": 16.524682, "activity_lines": {"activity_5": 18.096306, "activity_10": 17.850138, "activity_20": 17.569672, "activity_30": 17.085267}, "trend_signal": 1, "fair_value": 21.523051, "relative_strength": -5.829154, "rate_of_change": 0.4906653777667255, "market_dynamics": 0.47897, "expectation": {"probability": 52.8912, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.03051, "high": 18.079483, "low": 16.071559, "close": 16.136857, "volume": 239849}, "trend_line": 16.515505, "activity_lines": {"activity_5": 17.515291, "activity_10": 17.57933, "activity_20": 17.463117, "activity_30": 17.060246}, "trend_signal": 1, "fair_value": 21.525837, "relative_strength": -16.459402, "rate_of_change": -0.0555351080280852, "market_dynamics": 0.422876, "expectation": {"probability": 53.8724, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.781678, "high": 17.573421, "low": 16.022585, "close": 17.238767, "volume": 135652}, "trend_line": 16.520205, "activity_lines": {"activity_5": 17.433733, "activity_10": 17.524559, "activity_20": 17.461219, "activity_30": 17.106908}, "trend_signal": 1, "fair_value": 21.531077, "relative_strength": -7.391529, "rate_of_change": 0.02845810648841621, "market_dynamics": 0.33101, "expectation": {"probability": 50.8988, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.279578, "high": 18.169269, "low": 17.279578, "close": 18.161106, "volume": 56248}, "trend_line": 16.596225, "activity_lines": {"activity_5": 17.601717, "activity_10": 17.625319, "activity_20": 17.539028, "activity_30": 17.212772}, "trend_signal": 1, "fair_value": 21.541161, "relative_strength": -4.502672, "rate_of_change": 0.46016378126058216, "market_dynamics": 0.131721, "expectation": {"probability": 50.8483, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.357001, "high": 19.009985, "low": 18.095808, "close": 18.985498, "volume": 83691}, "trend_line": 16.695061, "activity_lines": {"activity_5": 18.01092, "activity_10": 17.869355, "activity_20": 17.687789, "activity_30": 17.366919}, "trend_signal": 1, "fair_value": 21.552667, "relative_strength": -0.265345, "rate_of_change": 0.5955330203103332, "market_dynamics": 0.010098, "expectation": {"probability": 51.3306, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.128457, "high": 19.532372, "low": 18.128457, "close": 19.450749, "volume": 79962}, "trend_line": 16.851614, "activity_lines": {"activity_5": 18.552896, "activity_10": 18.174599, "activity_20": 17.865774, "activity_30": 17.544705}, "trend_signal": 1, "fair_value": 21.569866, "relative_strength": 0.976518, "rate_of_change": 0.9377204431897697, "market_dynamics": 0.343834, "expectation": {"probability": 52.8921, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.450749, "high": 20.373088, "low": 19.352801, "close": 19.948649, "volume": 62825}, "trend_line": 17.039687, "activity_lines": {"activity_5": 19.204248, "activity_10": 18.540308, "activity_20": 18.083038, "activity_30": 17.744514}, "trend_signal": 1, "fair_value": 21.584267, "relative_strength": 2.622483, "rate_of_change": 1.1160533347132164, "market_dynamics": 0.692626, "expectation": {"probability": 52.8659, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.581346, "high": 19.907837, "low": 19.209553, "close": 19.907837, "volume": 106502}, "trend_line": 17.286798, "activity_lines": {"activity_5": 19.587875, "activity_10": 18.865333, "activity_20": 18.282507, "activity_30": 17.929556}, "trend_signal": 1, "fair_value": 21.594347, "relative_strength": 2.784609, "rate_of_change": 1.450208563103303, "market_dynamics": 0.954975, "expectation": {"probability": 54.5757, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.462873, "high": 20.870988, "low": 20.405737, "close": 20.748554, "volume": 104112}, "trend_line": 17.516693, "activity_lines": {"activity_5": 20.073804, "activity_10": 19.278895, "activity_20": 18.554293, "activity_30": 18.152895}, "trend_signal": 1, "fair_value": 21.613443, "relative_strength": 7.703491, "rate_of_change": 1.3298876981150531, "market_dynamics": 1.17878, "expectation": {"probability": 52.9834, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.107695, "high": 21.352564, "low": 20.425082, "close": 20.691418, "volume": 96416}, "trend_line": 17.725561, "activity_lines": {"activity_5": 20.368191, "activity_10": 19.625867, "activity_20": 18.804383, "activity_30": 18.357716}, "trend_signal": 1, "fair_value": 21.629456, "relative_strength": 6.258062, "rate_of_change": 1.1923940209490396, "market_dynamics": 1.288269, "expectation": {"probability": 54.5555, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.103733, "high": 20.658769, "low": 19.679293, "close": 20.103733, "volume": 66913}, "trend_line": 17.882892, "activity_lines": {"activity_5": 20.352955, "activity_10": 19.828886, "activity_20": 18.981324, "activity_30": 18.511147}, "trend_signal": 1, "fair_value": 21.645565, "relative_strength": 1.840046, "rate_of_change": 0.8875939102858252, "market_dynamics": 1.232271, "expectation": {"probability": 54.3094, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.332277, "high": 20.895475, "low": 19.426425, "close": 19.565021, "volume": 51178}, "trend_line": 17.99918, "activity_lines": {"activity_5": 20.114616, "activity_10": 19.90665, "activity_20": 19.094011, "activity_30": 18.619671}, "trend_signal": 1, "fair_value": 21.654357, "relative_strength": -1.292911, "rate_of_change": 0.6502751344693064, "market_dynamics": 1.159859, "expectation": {"probability": 51.6301, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.532372, "high": 20.642607, "low": 19.365126, "close": 20.038434, "volume": 51343}, "trend_line": 18.149438, "activity_lines": {"activity_5": 20.059656, "activity_10": 20.00816, "activity_20": 19.239569, "activity_30": 18.751236}, "trend_signal": 1, "fair_value": 21.673716, "relative_strength": 1.168424, "rate_of_change": 0.8348046966584083, "market_dynamics": 0.99174, "expectation": {"probability": 51.6749, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.932324, "high": 20.879151, "low": 19.548696, "close": 20.80569, "volume": 44876}, "trend_line": 18.290524, "activity_lines": {"activity_5": 20.251742, "activity_10": 20.198267, "activity_20": 19.441681, "activity_30": 18.922607}, "trend_signal": 1, "fair_value": 21.701305, "relative_strength": 3.096047, "rate_of_change": 0.7773574035736058, "market_dynamics": 0.885867, "expectation": {"probability": 52.8571, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.895475, "high": 21.435574, "low": 20.483279, "close": 21.336239, "volume": 63309}, "trend_line": 18.474481, "activity_lines": {"activity_5": 20.616869, "activity_10": 20.436754, "activity_20": 19.679996, "activity_30": 19.119105}, "trend_signal": 1, "fair_value": 21.73314, "relative_strength": 4.666062, "rate_of_change": 1.0057502999914025, "market_dynamics": 0.915562, "expectation": {"probability": 54.292, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.050559, "high": 21.393375, "low": 20.381251, "close": 20.98526, "volume": 40499}, "trend_line": 18.58261, "activity_lines": {"activity_5": 20.822014, "activity_10": 20.568686, "activity_20": 19.867567, "activity_30": 19.28109}, "trend_signal": 1, "fair_value": 21.762951, "relative_strength": 5.119859, "rate_of_change": 0.5852884311066608, "market_dynamics": 0.979936, "expectation": {"probability": 56.8132, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.262778, "high": 21.842301, "low": 20.794752, "close": 21.050559, "volume": 52751}, "trend_line": 18.716702, "activity_lines": {"activity_5": 20.990158, "activity_10": 20.684591, "activity_20": 20.046176, "activity_30": 19.440313}, "trend_signal": 1, "fair_value": 21.786981, "relative_strength": 6.402207, "rate_of_change": 0.7215993878147502, "market_dynamics": 1.095064, "expectation": {"probability": 54.2501, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.617957, "high": 20.960773, "low": 19.246692, "close": 19.52421, "volume": 81576}, "trend_line": 18.758174, "activity_lines": {"activity_5": 20.550482, "activity_10": 20.502943, "activity_20": 20.065459, "activity_30": 19.49241}, "trend_signal": 1, "fair_value": 21.795901, "relative_strength": 1.03897, "rate_of_change": 0.22157749800151136, "market_dynamics": 0.817413, "expectation": {"probability": 55.9414, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.181393, "high": 20.324114, "low": 19.02631, "close": 20.09557, "volume": 63391}, "trend_line": 18.850186, "activity_lines": {"activity_5": 20.335542, "activity_10": 20.432154, "activity_20": 20.124138, "activity_30": 19.578694}, "trend_signal": 1, "fair_value": 21.802639, "relative_strength": 4.131648, "rate_of_change": 0.49051682749078046, "market_dynamics": 0.444454, "expectation": {"probability": 52.9032, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.59767, "high": 20.397575, "low": 19.222205, "close": 20.218005, "volume": 25020}, "trend_line": 18.95466, "activity_lines": {"activity_5": 20.208754, "activity_10": 20.395498, "activity_20": 20.182868, "activity_30": 19.66694}, "trend_signal": 1, "fair_value": 21.806948, "relative_strength": 0.913185, "rate_of_change": 0.554233257963607, "market_dynamics": -0.026301, "expectation": {"probability": 55.5226, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.577146, "high": 20.879151, "low": 19.997623, "close": 20.348601, "volume": 41224}, "trend_line": 19.05346, "activity_lines": {"activity_5": 20.200048, "activity_10": 20.391194, "activity_20": 20.246573, "activity_30": 19.756872}, "trend_signal": 1, "fair_value": 21.806375, "relative_strength": 0.343219, "rate_of_change": 0.5212438524352359, "market_dynamics": -0.495633, "expectation": {"probability": 55.4961, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.503685, "high": 20.89825, "low": 19.916, "close": 20.707742, "volume": 47936}, "trend_line": 19.177057, "activity_lines": {"activity_5": 20.353499, "activity_10": 20.447736, "activity_20": 20.336164, "activity_30": 19.8636}, "trend_signal": 1, "fair_value": 21.804388, "relative_strength": 1.889409, "rate_of_change": 0.6486853306433591, "market_dynamics": -0.535065, "expectation": {"probability": 55.7329, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.299628, "high": 20.536334, "low": 19.80989, "close": 19.981298, "volume": 48610}, "trend_line": 19.290781, "activity_lines": {"activity_5": 20.287656, "activity_10": 20.351421, "activity_20": 20.334803, "activity_30": 19.915486}, "trend_signal": 1, "fair_value": 21.79021, "relative_strength": 2.549939, "rate_of_change": 0.5930211293630597, "market_dynamics": -0.621675, "expectation": {"probability": 57.497, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.997623, "high": 21.230129, "low": 19.932324, "close": 21.230048, "volume": 33294}, "trend_line": 19.405204, "activity_lines": {"activity_5": 20.607591, "activity_10": 20.48319, "activity_20": 20.439312, "activity_30": 20.0406}, "trend_signal": 1, "fair_value": 21.780696, "relative_strength": 4.740792, "rate_of_change": 0.5931486133195031, "market_dynamics": -0.490439, "expectation": {"probability": 54.386, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.344401, "high": 21.344401, "low": 19.809972, "close": 20.332277, "volume": 52244}, "trend_line": 19.492966, "activity_lines": {"activity_5": 20.552637, "activity_10": 20.444013, "activity_20": 20.443704, "activity_30": 20.100411}, "trend_signal": 1, "fair_value": 21.763177, "relative_strength": -0.857615, "rate_of_change": 0.4522601256858619, "market_dynamics": -0.443076, "expectation": {"probability": 57.8245, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.879151, "high": 22.731991, "low": 20.634282, "close": 22.189199, "volume": 54042}, "trend_line": 19.639361, "activity_lines": {"activity_5": 21.109039, "activity_10": 20.760711, "activity_20": 20.618533, "activity_30": 20.274362}, "trend_signal": 1, "fair_value": 21.762385, "relative_strength": 7.519948, "rate_of_change": 0.7510144941513869, "market_dynamics": -0.222437, "expectation": {"probability": 50.1799, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.617719, "high": 23.017672, "low": 21.793736, "close": 21.923924, "volume": 47904}, "trend_line": 19.766187, "activity_lines": {"activity_5": 21.454309, "activity_10": 21.007288, "activity_20": 20.755058, "activity_30": 20.421753}, "trend_signal": 1, "fair_value": 21.773376, "relative_strength": 5.928587, "rate_of_change": 0.6457745748448621, "market_dynamics": 0.042815, "expectation": {"probability": 56.5389, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.923924, "high": 21.923924, "low": 21.238292, "close": 21.328077, "volume": 22941}, "trend_line": 19.931449, "activity_lines": {"activity_5": 21.519885, "activity_10": 21.12965, "activity_20": 20.825429, "activity_30": 20.52252}, "trend_signal": 1, "fair_value": 21.768547, "relative_strength": 1.760095, "rate_of_change": 0.8360843697370769, "market_dynamics": 0.010773, "expectation": {"probability": 54.3841, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.630082, "high": 22.323877, "low": 21.246535, "close": 22.242254, "volume": 42453}, "trend_line": 20.084276, "activity_lines": {"activity_5": 21.800402, "activity_10": 21.385428, "activity_20": 20.976101, "activity_30": 20.671604}, "trend_signal": 1, "fair_value": 21.771761, "relative_strength": 5.010154, "rate_of_change": 0.7667631189282751, "market_dynamics": 0.213339, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.446311, "high": 22.69118, "low": 21.648284, "close": 22.058602, "volume": 37721}, "trend_line": 20.197868, "activity_lines": {"activity_5": 21.95222, "activity_10": 21.568784, "activity_20": 21.10217, "activity_30": 20.79898}, "trend_signal": 1, "fair_value": 21.77678, "relative_strength": 4.737778, "rate_of_change": 0.5655767725956394, "market_dynamics": 0.164097, "expectation": {"probability": 56.6006, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.576908, "high": 23.442111, "low": 21.997385, "close": 23.287272, "volume": 47285}, "trend_line": 20.354048, "activity_lines": {"activity_5": 22.398507, "activity_10": 21.94207, "activity_20": 21.338745, "activity_30": 20.998297}, "trend_signal": 1, "fair_value": 21.780146, "relative_strength": 11.620143, "rate_of_change": 0.7732499291509336, "market_dynamics": 0.40067, "expectation": {"probability": 49.8881, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.099295, "high": 23.703305, "low": 22.723829, "close": 23.326043, "volume": 42427}, "trend_line": 20.593688, "activity_lines": {"activity_5": 22.784513, "activity_10": 22.268974, "activity_20": 21.563852, "activity_30": 21.190038}, "trend_signal": 1, "fair_value": 21.790204, "relative_strength": 6.405992, "rate_of_change": 1.1773579388237732, "market_dynamics": 0.827713, "expectation": {"probability": 51.3423, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.915524, "high": 24.070608, "low": 23.164593, "close": 23.662493, "volume": 32950}, "trend_line": 20.807812, "activity_lines": {"activity_5": 23.189194, "activity_10": 22.609446, "activity_20": 21.803093, "activity_30": 21.388026}, "trend_signal": 1, "fair_value": 21.789294, "relative_strength": 9.898246, "rate_of_change": 1.0397554823594404, "market_dynamics": 1.043628, "expectation": {"probability": 51.6219, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.802721, "high": 25.035962, "low": 22.625882, "close": 23.238054, "volume": 91238}, "trend_line": 20.977044, "activity_lines": {"activity_5": 23.296768, "activity_10": 22.805816, "activity_20": 21.984654, "activity_30": 21.544816}, "trend_signal": 1, "fair_value": 21.787726, "relative_strength": 5.978829, "rate_of_change": 0.813309924176559, "market_dynamics": 1.329794, "expectation": {"probability": 58.0737, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.209367, "high": 24.495047, "low": 23.842064, "close": 24.36445, "volume": 38728}, "trend_line": 21.156342, "activity_lines": {"activity_5": 23.71342, "activity_10": 23.170476, "activity_20": 22.261907, "activity_30": 21.763358}, "trend_signal": 1, "fair_value": 21.795976, "relative_strength": 9.466088, "rate_of_change": 0.8547343467458967, "market_dynamics": 1.331784, "expectation": {"probability": 52.7655, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.878675, "high": 25.303114, "low": 24.553326, "close": 25.237816, "volume": 54736}, "trend_line": 21.349244, "activity_lines": {"activity_5": 24.267471, "activity_10": 23.620617, "activity_20": 22.607919, "activity_30": 22.026679}, "trend_signal": 1, "fair_value": 21.798685, "relative_strength": 12.115628, "rate_of_change": 0.9117927853501335, "market_dynamics": 1.410188, "expectation": {"probability": 53.042, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.107219, "high": 25.515334, "low": 24.135906, "close": 24.18488, "volume": 61996}, "trend_line": 21.490452, "activity_lines": {"activity_5": 24.340508, "activity_10": 23.823887, "activity_20": 22.8334, "activity_30": 22.209623}, "trend_signal": 1, "fair_value": 21.798089, "relative_strength": 7.742225, "rate_of_change": 0.6614192052889669, "market_dynamics": 1.44747, "expectation": {"probability": 59.3785, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.956336, "high": 24.693636, "low": 23.458517, "close": 24.209367, "volume": 46424}, "trend_line": 21.633836, "activity_lines": {"activity_5": 24.36445, "activity_10": 23.9905, "activity_20": 23.046288, "activity_30": 22.385037}, "trend_signal": 1, "fair_value": 21.792776, "relative_strength": 9.69801, "rate_of_change": 0.6671986238353549, "market_dynamics": 1.302862, "expectation": {"probability": 52.8958, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.160393, "high": 26.266265, "low": 23.993066, "close": 25.760203, "volume": 34167}, "trend_line": 21.800891, "activity_lines": {"activity_5": 24.86888, "activity_10": 24.386696, "activity_20": 23.384565, "activity_30": 22.651254}, "trend_signal": 1, "fair_value": 21.778926, "relative_strength": 15.550712, "rate_of_change": 0.7721931515058231, "market_dynamics": 1.366626, "expectation": {"probability": 53.042, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.36025, "high": 28.021159, "low": 25.311277, "close": 25.931611, "volume": 102348}, "trend_line": 21.975564, "activity_lines": {"activity_5": 25.262303, "activity_10": 24.750095, "activity_20": 23.712192, "activity_30": 22.917752}, "trend_signal": 1, "fair_value": 21.769311, "relative_strength": 16.666999, "rate_of_change": 0.8012195464855015, "market_dynamics": 1.429039, "expectation": {"probability": 54.6056, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.078532, "high": 26.17648, "low": 25.148112, "close": 25.743878, "volume": 42081}, "trend_line": 22.163569, "activity_lines": {"activity_5": 25.48867, "activity_10": 25.008942, "activity_20": 23.994731, "activity_30": 23.160869}, "trend_signal": 1, "fair_value": 21.746493, "relative_strength": 17.656051, "rate_of_change": 0.855518429470117, "market_dynamics": 1.468414, "expectation": {"probability": 59.3785, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.78469, "high": 27.417149, "low": 25.547983, "close": 27.237578, "volume": 77121}, "trend_line": 22.419321, "activity_lines": {"activity_5": 26.179201, "activity_10": 25.494706, "activity_20": 24.393837, "activity_30": 23.488225}, "trend_signal": 1, "fair_value": 21.745258, "relative_strength": 20.326264, "rate_of_change": 1.1539296762177658, "market_dynamics": 1.757081, "expectation": {"probability": 54.7305, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.058008, "high": 27.433473, "low": 25.829419, "close": 26.037721, "volume": 53154}, "trend_line": 22.619297, "activity_lines": {"activity_5": 26.266265, "activity_10": 25.691194, "activity_20": 24.647575, "activity_30": 23.72167}, "trend_signal": 1, "fair_value": 21.72123, "relative_strength": 12.676534, "rate_of_change": 0.8919806268887425, "market_dynamics": 1.711965, "expectation": {"probability": 59.3785, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.3929, "high": 25.3929, "low": 24.282828, "close": 25.082732, "volume": 47253}, "trend_line": 22.761865, "activity_lines": {"activity_5": 25.91311, "activity_10": 25.670863, "activity_20": 24.781522, "activity_30": 23.880601}, "trend_signal": 1, "fair_value": 21.678859, "relative_strength": 9.274419, "rate_of_change": 0.630293682425235, "market_dynamics": 1.32229, "expectation": {"probability": 57.9096, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.57667, "high": 26.143831, "low": 24.57667, "close": 25.605119, "volume": 36759}, "trend_line": 22.904161, "activity_lines": {"activity_5": 25.779248, "activity_10": 25.711971, "activity_20": 24.946874, "activity_30": 24.064037}, "trend_signal": 1, "fair_value": 21.637867, "relative_strength": 11.232754, "rate_of_change": 0.6251508828472456, "market_dynamics": 0.933577, "expectation": {"probability": 51.3274, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.809177, "high": 26.837626, "low": 25.401062, "close": 26.693806, "volume": 29044}, "trend_line": 23.094446, "activity_lines": {"activity_5": 26.030048, "activity_10": 25.928465, "activity_20": 25.190802, "activity_30": 24.30853}, "trend_signal": 1, "fair_value": 21.602212, "relative_strength": 13.82411, "rate_of_change": 0.8307879079264372, "market_dynamics": 0.495401, "expectation": {"probability": 51.4698, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.788652, "high": 27.8824, "low": 26.429511, "close": 26.617244, "volume": 46796}, "trend_line": 23.280002, "activity_lines": {"activity_5": 26.191999, "activity_10": 26.104566, "activity_20": 25.405988, "activity_30": 24.535807}, "trend_signal": 1, "fair_value": 21.570808, "relative_strength": 14.823478, "rate_of_change": 0.8034659069111173, "market_dynamics": 0.219435, "expectation": {"probability": 57.7465, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.511134, "high": 26.617244, "low": 25.469217, "close": 25.939773, "volume": 28147}, "trend_line": 23.493855, "activity_lines": {"activity_5": 26.169482, "activity_10": 26.113265, "activity_20": 25.534303, "activity_30": 24.707405}, "trend_signal": 1, "fair_value": 21.532727, "relative_strength": 12.509261, "rate_of_change": 0.9186124640367311, "market_dynamics": 0.012862, "expectation": {"probability": 56.2817, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.078532, "high": 26.484198, "low": 25.335764, "close": 25.809177, "volume": 46550}, "trend_line": 23.684308, "activity_lines": {"activity_5": 26.109963, "activity_10": 26.066758, "activity_20": 25.628221, "activity_30": 24.856781}, "trend_signal": 1, "fair_value": 21.476408, "relative_strength": 14.981942, "rate_of_change": 0.810650274295136, "market_dynamics": -0.11501, "expectation": {"probability": 52.0128, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.915287, "high": 28.06197, "low": 25.352088, "close": 27.898724, "volume": 56339}, "trend_line": 23.940332, "activity_lines": {"activity_5": 26.698529, "activity_10": 26.399278, "activity_20": 25.904157, "activity_30": 25.128679}, "trend_signal": 1, "fair_value": 21.397149, "relative_strength": 26.118951, "rate_of_change": 1.0809857733652173, "market_dynamics": -0.08069, "expectation": {"probability": 48.8146, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.55987, "high": 28.837388, "low": 25.956098, "close": 26.217291, "volume": 77491}, "trend_line": 24.135955, "activity_lines": {"activity_5": 26.573711, "activity_10": 26.390317, "activity_20": 25.992147, "activity_30": 25.275579}, "trend_signal": 1, "fair_value": 21.321266, "relative_strength": 17.221112, "rate_of_change": 0.8171273481086129, "market_dynamics": -0.157416, "expectation": {"probability": 52.3175, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.168318, "high": 26.6583, "low": 25.556146, "close": 25.833664, "volume": 50095}, "trend_line": 24.306819, "activity_lines": {"activity_5": 26.352786, "activity_10": 26.302998, "activity_20": 26.029649, "activity_30": 25.385109}, "trend_signal": 1, "fair_value": 21.244347, "relative_strength": 16.648043, "rate_of_change": 0.7079230964757834, "market_dynamics": -0.211713, "expectation": {"probability": 52.3175, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.46636, "high": 26.85395, "low": 24.633806, "close": 25.050083, "volume": 101790}, "trend_line": 24.475779, "activity_lines": {"activity_5": 25.922905, "activity_10": 26.098736, "activity_20": 25.980582, "activity_30": 25.433061}, "trend_signal": 1, "fair_value": 21.19272, "relative_strength": 23.598176, "rate_of_change": 0.6951135810901395, "market_dynamics": -0.213879, "expectation": {"probability": 51.8354, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.139868, "high": 28.967985, "low": 24.752159, "close": 28.445598, "volume": 396882}, "trend_line": 24.716297, "activity_lines": {"activity_5": 26.684175, "activity_10": 26.529797, "activity_20": 26.248291, "activity_30": 25.689179}, "trend_signal": 1, "fair_value": 21.161947, "relative_strength": 31.47647, "rate_of_change": 0.9826776095665907, "market_dynamics": -0.172, "expectation": {"probability": 48.5285, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 28.060156, "high": 28.060156, "low": 25.864974, "close": 27.315703, "volume": 184962}, "trend_line": 24.949078, "activity_lines": {"activity_5": 26.893052, "activity_10": 26.69428, "activity_20": 26.383593, "activity_30": 25.856882}, "trend_signal": 1, "fair_value": 21.125171, "relative_strength": 27.057009, "rate_of_change": 0.9418117932471812, "market_dynamics": -0.149459, "expectation": {"probability": 51.9749, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.258438, "high": 29.549063, "low": 26.246745, "close": 29.415443, "volume": 175352}, "trend_line": 25.189953, "activity_lines": {"activity_5": 27.84071, "activity_10": 27.209432, "activity_20": 26.704816, "activity_30": 26.145035}, "trend_signal": 1, "fair_value": 21.105065, "relative_strength": 29.7501, "rate_of_change": 0.9654665394849424, "market_dynamics": 0.186934, "expectation": {"probability": 50.0282, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.690078, "high": 29.806758, "low": 28.317852, "close": 29.654049, "volume": 99384}, "trend_line": 25.447624, "activity_lines": {"activity_5": 28.654694, "activity_10": 27.718483, "activity_20": 27.02887, "activity_30": 26.433041}, "trend_signal": 1, "fair_value": 21.083644, "relative_strength": 26.214563, "rate_of_change": 1.0229117934440053, "market_dynamics": 0.560097, "expectation": {"probability": 50.1697, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.642357, "high": 29.980845, "low": 28.251042, "close": 29.816302, "volume": 90841}, "trend_line": 25.730564, "activity_lines": {"activity_5": 29.268069, "activity_10": 28.20182, "activity_20": 27.342333, "activity_30": 26.714891}, "trend_signal": 1, "fair_value": 21.07862, "relative_strength": 26.567751, "rate_of_change": 1.1118523285317323, "market_dynamics": 0.700597, "expectation": {"probability": 51.631, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.618021, "high": 32.06875, "low": 30.255339, "close": 31.811055, "volume": 105090}, "trend_line": 26.049524, "activity_lines": {"activity_5": 30.228615, "activity_10": 28.977356, "activity_20": 27.819073, "activity_30": 27.107181}, "trend_signal": 1, "fair_value": 21.082006, "relative_strength": 27.347179, "rate_of_change": 1.239615268441067, "market_dynamics": 1.086086, "expectation": {"probability": 51.7667, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 31.973307, "high": 32.565052, "low": 31.250138, "close": 31.639258, "volume": 56035}, "trend_line": 26.36888, "activity_lines": {"activity_5": 30.90753, "activity_10": 29.612532, "activity_20": 28.250638, "activity_30": 27.467809}, "trend_signal": 1, "fair_value": 21.073018, "relative_strength": 28.983019, "rate_of_change": 1.2259571422495055, "market_dynamics": 1.207009, "expectation": {"probability": 56.6006, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 32.555508, "high": 34.626615, "low": 32.440977, "close": 33.548112, "volume": 85452}, "trend_line": 26.710908, "activity_lines": {"activity_5": 31.934494, "activity_10": 30.526763, "activity_20": 28.836819, "activity_30": 27.930985}, "trend_signal": 1, "fair_value": 21.077033, "relative_strength": 33.345526, "rate_of_change": 1.2970895995582636, "market_dynamics": 1.341423, "expectation": {"probability": 51.891, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 33.929883, "high": 35.627713, "low": 33.595833, "close": 35.237448, "volume": 77082}, "trend_line": 27.107954, "activity_lines": {"activity_5": 33.249058, "activity_10": 31.614857, "activity_20": 29.546727, "activity_30": 28.481085}, "trend_signal": 1, "fair_value": 21.116318, "relative_strength": 36.576574, "rate_of_change": 1.4864563945186722, "market_dynamics": 1.451143, "expectation": {"probability": 53.1891, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 35.304258, "high": 35.791016, "low": 32.946823, "close": 33.080443, "volume": 101566}, "trend_line": 27.421886, "activity_lines": {"activity_5": 33.472394, "activity_10": 32.139792, "activity_20": 30.01311, "activity_30": 28.866407}, "trend_signal": 1, "fair_value": 21.139515, "relative_strength": 27.65527, "rate_of_change": 1.1580807610932247, "market_dynamics": 1.321859, "expectation": {"probability": 58.1696, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 34.216211, "high": 36.048711, "low": 34.10168, "close": 35.819648, "volume": 84783}, "trend_line": 27.841273, "activity_lines": {"activity_5": 34.391189, "activity_10": 33.016756, "activity_20": 30.706834, "activity_30": 29.408198}, "trend_signal": 1, "fair_value": 21.20971, "relative_strength": 37.001919, "rate_of_change": 1.5293878765304487, "market_dynamics": 1.341568, "expectation": {"probability": 53.1046, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 36.105977, "high": 37.881211, "low": 35.810104, "close": 37.232201, "volume": 122384}, "trend_line": 28.270198, "activity_lines": {"activity_5": 35.513596, "activity_10": 34.016475, "activity_20": 31.483958, "activity_30": 30.014064}, "trend_signal": 1, "fair_value": 21.3072, "relative_strength": 36.241132, "rate_of_change": 1.5406084341042867, "market_dynamics": 1.3684, "expectation": {"probability": 53.7594, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 38.148451, "high": 41.88026, "low": 38.067324, "close": 41.784818, "volume": 125588}, "trend_line": 28.821764, "activity_lines": {"activity_5": 37.780678, "activity_10": 35.663643, "activity_20": 32.639298, "activity_30": 30.885975}, "trend_signal": 1, "fair_value": 21.431174, "relative_strength": 48.496759, "rate_of_change": 1.9510510679833268, "market_dynamics": 1.418424, "expectation": {"probability": 54.5166, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 41.927982, "high": 43.932279, "low": 41.851628, "close": 42.86332, "volume": 101401}, "trend_line": 29.444379, "activity_lines": {"activity_5": 39.858148, "activity_10": 37.282004, "activity_20": 33.82549, "activity_30": 31.791882}, "trend_signal": 1, "fair_value": 21.557392, "relative_strength": 50.805974, "rate_of_change": 2.160225168730129, "market_dynamics": 1.593229, "expectation": {"probability": 55.2495, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 42.567448, "high": 45.139629, "low": 42.045472, "close": 45.068047, "volume": 100637}, "trend_line": 30.139668, "activity_lines": {"activity_5": 42.162135, "activity_10": 39.061056, "activity_20": 35.144294, "activity_30": 32.79986}, "trend_signal": 1, "fair_value": 21.69964, "relative_strength": 55.391309, "rate_of_change": 2.361364116390429, "market_dynamics": 1.724372, "expectation": {"probability": 55.9591, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 44.858073, "high": 47.716009, "low": 44.392122, "close": 46.518776, "volume": 118586}, "trend_line": 30.831621, "activity_lines": {"activity_5": 44.150524, "activity_10": 40.826573, "activity_20": 36.510175, "activity_30": 33.856577}, "trend_signal": 1, "fair_value": 21.839914, "relative_strength": 55.800632, "rate_of_change": 2.2958215730843423, "market_dynamics": 1.801417, "expectation": {"probability": 56.6465, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 46.07974, "high": 46.280169, "low": 44.457309, "close": 44.648099, "volume": 73809}, "trend_line": 31.455504, "activity_lines": {"activity_5": 44.80208, "activity_10": 41.984553, "activity_20": 37.59928, "activity_30": 34.747963}, "trend_signal": 1, "fair_value": 21.968125, "relative_strength": 51.082008, "rate_of_change": 2.0235167005977495, "market_dynamics": 1.715725, "expectation": {"probability": 61.259, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 43.607773, "high": 43.651295, "low": 40.620512, "close": 41.011732, "volume": 148635}, "trend_line": 31.964432, "activity_lines": {"activity_5": 43.74712, "activity_10": 42.244852, "activity_20": 38.262305, "activity_30": 35.364494}, "trend_signal": 1, "fair_value": 22.056792, "relative_strength": 33.990074, "rate_of_change": 1.617929885974796, "market_dynamics": 1.550327, "expectation": {"probability": 60.4545, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 41.527122, "high": 43.426432, "low": 40.315, "close": 42.987396, "volume": 62392}, "trend_line": 32.489426, "activity_lines": {"activity_5": 43.402254, "activity_10": 42.728659, "activity_20": 39.043039, "activity_30": 36.075653}, "trend_signal": 1, "fair_value": 22.170927, "relative_strength": 37.43435, "rate_of_change": 1.642431812960115, "market_dynamics": 1.243682, "expectation": {"probability": 55.7377, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 43.168737, "high": 43.302357, "low": 41.708464, "close": 43.13056, "volume": 33107}, "trend_line": 33.059187, "activity_lines": {"activity_5": 43.096837, "activity_10": 43.097589, "activity_20": 39.755723, "activity_30": 36.762177}, "trend_signal": 1, "fair_value": 22.291635, "relative_strength": 35.869845, "rate_of_change": 1.753681336198429, "market_dynamics": 0.843515, "expectation": {"probability": 56.2857, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 42.958763, "high": 45.554805, "low": 42.60572, "close": 44.848529, "volume": 56001}, "trend_line": 33.718047, "activity_lines": {"activity_5": 43.493242, "activity_10": 43.596147, "activity_20": 40.545926, "activity_30": 37.52278}, "trend_signal": 1, "fair_value": 22.435212, "relative_strength": 39.574446, "rate_of_change": 1.9929709705202283, "market_dynamics": 0.585602, "expectation": {"probability": 56.9216, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 41.956615, "high": 42.920586, "low": 41.154991, "close": 42.491094, "volume": 53051}, "trend_line": 34.280913, "activity_lines": {"activity_5": 43.215186, "activity_10": 43.501919, "activity_20": 41.033502, "activity_30": 38.088783}, "trend_signal": 1, "fair_value": 22.543838, "relative_strength": 30.370428, "rate_of_change": 1.6693315600396421, "market_dynamics": 0.250019, "expectation": {"probability": 61.127, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 43.588685, "high": 45.134761, "low": 43.140104, "close": 44.562201, "volume": 42025}, "trend_line": 34.876526, "activity_lines": {"activity_5": 43.771299, "activity_10": 43.68864, "activity_20": 41.646062, "activity_30": 38.752092}, "trend_signal": 1, "fair_value": 22.669212, "relative_strength": 33.108241, "rate_of_change": 1.737447891192397, "market_dynamics": 0.057198, "expectation": {"probability": 56.7259, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 42.79651, "high": 42.79651, "low": 39.608724, "close": 41.135807, "volume": 81507}, "trend_line": 35.360478, "activity_lines": {"activity_5": 42.948583, "activity_10": 43.201882, "activity_20": 41.860172, "activity_30": 39.155917}, "trend_signal": 1, "fair_value": 22.790262, "relative_strength": 20.207763, "rate_of_change": 1.387615268791399, "market_dynamics": -0.140506, "expectation": {"probability": 59.4626, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 40.467708, "high": 41.022899, "low": 39.637357, "close": 40.019128, "volume": 45539}, "trend_line": 35.82979, "activity_lines": {"activity_5": 41.877079, "activity_10": 42.543501, "activity_20": 41.913256, "activity_30": 39.456475}, "trend_signal": 1, "fair_value": 22.90685, "relative_strength": 16.358037, "rate_of_change": 1.3272218774870694, "market_dynamics": -0.480769, "expectation": {"probability": 58.4282, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 41.899349, "high": 44.161341, "low": 41.899349, "close": 43.13056, "volume": 63220}, "trend_line": 36.40717, "activity_lines": {"activity_5": 42.050149, "activity_10": 42.542633, "activity_20": 42.214083, "activity_30": 39.927492}, "trend_signal": 1, "fair_value": 23.042443, "relative_strength": 22.850453, "rate_of_change": 1.6114523696622225, "market_dynamics": -0.574563, "expectation": {"probability": 55.4635, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 43.665039, "high": 47.368216, "low": 43.626862, "close": 45.984297, "volume": 59568}, "trend_line": 37.010022, "activity_lines": {"activity_5": 43.288995, "activity_10": 43.122231, "activity_20": 42.732791, "activity_30": 40.545371}, "trend_signal": 1, "fair_value": 23.187959, "relative_strength": 32.613563, "rate_of_change": 1.6558606450322797, "market_dynamics": -0.632793, "expectation": {"probability": 55.7385, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 47.530469, "high": 47.530469, "low": 45.621615, "close": 46.747839, "volume": 62154}, "trend_line": 37.694374, "activity_lines": {"activity_5": 44.549475, "activity_10": 43.816359, "activity_20": 43.255908, "activity_30": 41.173617}, "trend_signal": 1, "fair_value": 23.333917, "relative_strength": 30.997168, "rate_of_change": 1.849099144010247, "market_dynamics": -0.59448, "expectation": {"probability": 56.4336, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 47.369171, "high": 47.950417, "low": 45.449818, "close": 47.540013, "volume": 26895}, "trend_line": 38.417919, "activity_lines": {"activity_5": 45.928304, "activity_10": 44.550227, "activity_20": 43.791614, "activity_30": 41.80882}, "trend_signal": 1, "fair_value": 23.48328, "relative_strength": 29.223583, "rate_of_change": 1.9195039556831324, "market_dynamics": -0.476766, "expectation": {"probability": 57.1072, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 48.599427, "high": 50.231497, "low": 48.466857, "close": 49.697018, "volume": 40228}, "trend_line": 39.239483, "activity_lines": {"activity_5": 47.599188, "activity_10": 45.593502, "activity_20": 44.474166, "activity_30": 42.536504}, "trend_signal": 1, "fair_value": 23.649246, "relative_strength": 32.650668, "rate_of_change": 2.138491676240981, "market_dynamics": -0.342317, "expectation": {"probability": 57.7603, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 51.357721, "high": 51.51043, "low": 49.4775, "close": 50.26013, "volume": 52725}, "trend_line": 39.966634, "activity_lines": {"activity_5": 48.812582, "activity_10": 46.619772, "activity_20": 45.131221, "activity_30": 43.247513}, "trend_signal": 1, "fair_value": 23.804529, "relative_strength": 34.69973, "rate_of_change": 1.853110551940756, "market_dynamics": -0.134039, "expectation": {"probability": 58.3938, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 52.140352, "high": 55.662188, "low": 52.140352, "close": 53.944219, "volume": 55024}, "trend_line": 40.854251, "activity_lines": {"activity_5": 50.778702, "activity_10": 48.217483, "activity_20": 46.070377, "activity_30": 44.149293}, "trend_signal": 1, "fair_value": 23.998374, "relative_strength": 42.426327, "rate_of_change": 2.220895059613974, "market_dynamics": 0.26442, "expectation": {"probability": 59.1176, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 53.571992, "high": 55.261233, "low": 52.073542, "close": 53.037513, "volume": 46744}, "trend_line": 41.641654, "activity_lines": {"activity_5": 51.911925, "activity_10": 49.442099, "activity_20": 46.843599, "activity_30": 44.93531}, "trend_signal": 1, "fair_value": 24.181997, "relative_strength": 40.804661, "rate_of_change": 1.9273465569103316, "market_dynamics": 0.611196, "expectation": {"probability": 61.6674, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 53.447917, "high": 57.179727, "low": 53.447917, "close": 56.960208, "volume": 45237}, "trend_line": 42.551859, "activity_lines": {"activity_5": 53.933402, "activity_10": 51.225837, "activity_20": 47.936828, "activity_30": 45.923604}, "trend_signal": 1, "fair_value": 24.398034, "relative_strength": 43.776083, "rate_of_change": 2.1858041469726386, "market_dynamics": 0.939222, "expectation": {"probability": 59.1416, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 58.029167, "high": 60.016857, "low": 57.256081, "close": 58.554102, "volume": 55968}, "trend_line": 43.509786, "activity_lines": {"activity_5": 55.858163, "activity_10": 53.011657, "activity_20": 49.114727, "activity_30": 46.956006}, "trend_signal": 1, "fair_value": 24.634661, "relative_strength": 45.214394, "rate_of_change": 2.2511989429180943, "market_dynamics": 1.197986, "expectation": {"probability": 59.5753, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 58.554102, "high": 59.82349, "low": 57.170182, "close": 58.496836, "volume": 48555}, "trend_line": 44.399312, "activity_lines": {"activity_5": 57.173364, "activity_10": 54.450065, "activity_20": 50.222953, "activity_30": 47.922913}, "trend_signal": 1, "fair_value": 24.876352, "relative_strength": 43.779121, "rate_of_change": 2.0444274306474495, "market_dynamics": 1.203972, "expectation": {"probability": 62.2705, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 59.002682, "high": 61.846875, "low": 57.595952, "close": 61.331484, "volume": 88135}, "trend_line": 45.389053, "activity_lines": {"activity_5": 58.884333, "activity_10": 56.124477, "activity_20": 51.544107, "activity_30": 49.015311}, "trend_signal": 1, "fair_value": 25.136254, "relative_strength": 48.245674, "rate_of_change": 2.229180938659579, "market_dynamics": 1.411759, "expectation": {"probability": 59.3389, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 61.407839, "high": 63.611802, "low": 61.236042, "close": 61.360117, "volume": 48632}, "trend_line": 46.316119, "activity_lines": {"activity_5": 60.112363, "activity_10": 57.525056, "activity_20": 52.788544, "activity_30": 50.045702}, "trend_signal": 1, "fair_value": 25.394829, "relative_strength": 44.170112, "rate_of_change": 2.042488086279314, "market_dynamics": 1.437928, "expectation": {"probability": 59.7556, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 62.43862, "high": 64.605169, "low": 62.43862, "close": 64.462005, "volume": 60373}, "trend_line": 47.290271, "activity_lines": {"activity_5": 61.819515, "activity_10": 59.223936, "activity_20": 54.231501, "activity_30": 51.216405}, "trend_signal": 1, "fair_value": 25.68023, "relative_strength": 50.689333, "rate_of_change": 2.1032677630006016, "market_dynamics": 1.511599, "expectation": {"probability": 60.2414, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 65.216003, "high": 66.533112, "low": 64.242487, "close": 66.323138, "volume": 70281}, "trend_line": 48.398361, "activity_lines": {"activity_5": 63.646924, "activity_10": 60.953531, "activity_20": 55.749449, "activity_30": 52.444331}, "trend_signal": 1, "fair_value": 25.971191, "relative_strength": 50.26592, "rate_of_change": 2.3431669486520903, "market_dynamics": 1.651798, "expectation": {"probability": 60.7157, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 66.456758, "high": 67.516172, "low": 64.901137, "close": 65.292357, "volume": 63977}, "trend_line": 49.380785, "activity_lines": {"activity_5": 64.612805, "activity_10": 62.193419, "activity_20": 57.058787, "activity_30": 53.534267}, "trend_signal": 1, "fair_value": 26.251012, "relative_strength": 46.309528, "rate_of_change": 2.0298703916853746, "market_dynamics": 1.640219, "expectation": {"probability": 63.2556, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 63.975247, "high": 70.093125, "low": 63.822539, "close": 69.759076, "volume": 62588}, "trend_line": 50.465014, "activity_lines": {"activity_5": 66.614557, "activity_10": 63.972124, "activity_20": 58.696175, "activity_30": 54.848995}, "trend_signal": 1, "fair_value": 26.572206, "relative_strength": 54.209299, "rate_of_change": 2.195649583132373, "market_dynamics": 1.74862, "expectation": {"probability": 60.466, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 70.493984, "high": 72.441016, "low": 66.704909, "close": 67.506628, "volume": 69774}, "trend_line": 51.322408, "activity_lines": {"activity_5": 67.303653, "activity_10": 65.05375, "activity_20": 59.989196, "activity_30": 55.948454}, "trend_signal": 1, "fair_value": 26.870958, "relative_strength": 46.265294, "rate_of_change": 1.6989869456887625, "market_dynamics": 1.749529, "expectation": {"probability": 63.0603, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 66.943516, "high": 73.490885, "low": 66.943516, "close": 69.921328, "volume": 90663}, "trend_line": 52.224341, "activity_lines": {"activity_5": 68.387882, "activity_10": 66.311338, "activity_20": 61.40293, "activity_30": 57.148384}, "trend_signal": 1, "fair_value": 27.193927, "relative_strength": 49.291392, "rate_of_change": 1.7573863642563297, "market_dynamics": 1.744507, "expectation": {"probability": 60.1545, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 70.255378, "high": 75.857865, "low": 69.673177, "close": 75.619258, "volume": 59819}, "trend_line": 53.242715, "activity_lines": {"activity_5": 71.007466, "activity_10": 68.369256, "activity_20": 63.22225, "activity_30": 58.657734}, "trend_signal": 1, "fair_value": 27.555096, "relative_strength": 60.525121, "rate_of_change": 1.9499987563270433, "market_dynamics": 1.713349, "expectation": {"probability": 60.5321, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 76.144193, "high": 80.792253, "low": 75.409284, "close": 77.184518, "volume": 107014}, "trend_line": 54.264906, "activity_lines": {"activity_5": 73.529063, "activity_10": 70.401492, "activity_20": 65.021118, "activity_30": 60.202366}, "trend_signal": 1, "fair_value": 27.93565, "relative_strength": 59.053782, "rate_of_change": 1.919870164397151, "market_dynamics": 1.734586, "expectation": {"probability": 60.973, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 78.826133, "high": 80.238685, "low": 73.767669, "close": 74.340326, "volume": 85167}, "trend_line": 55.254647, "activity_lines": {"activity_5": 74.309784, "activity_10": 71.576825, "activity_20": 66.386948, "activity_30": 61.497555}, "trend_signal": 1, "fair_value": 28.300749, "relative_strength": 51.306941, "rate_of_change": 1.8239062277192464, "market_dynamics": 1.720902, "expectation": {"probability": 63.5892, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 79.91418, "high": 81.975742, "low": 77.766719, "close": 80.381849, "volume": 101300}, "trend_line": 56.566984, "activity_lines": {"activity_5": 76.79893, "activity_10": 73.614093, "activity_20": 68.193133, "activity_30": 63.118665}, "trend_signal": 1, "fair_value": 28.703677, "relative_strength": 63.654112, "rate_of_change": 2.3750708243598035, "market_dynamics": 1.696449, "expectation": {"probability": 60.7332, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 77.489935, "high": 79.694566, "low": 74.073086, "close": 74.798451, "volume": 132146}, "trend_line": 57.627353, "activity_lines": {"activity_5": 76.568595, "activity_10": 74.290348, "activity_20": 69.307404, "activity_30": 64.294888}, "trend_signal": 1, "fair_value": 29.068119, "relative_strength": 52.092622, "rate_of_change": 1.8745369206885794, "market_dynamics": 1.6755, "expectation": {"probability": 63.3987, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 75.762422, "high": 83.607813, "low": 75.581081, "close": 80.190964, "volume": 101399}, "trend_line": 58.8627, "activity_lines": {"activity_5": 77.810623, "activity_10": 75.759125, "activity_20": 70.805446, "activity_30": 65.750605}, "trend_signal": 1, "fair_value": 29.462514, "relative_strength": 62.824757, "rate_of_change": 2.1436816645040024, "market_dynamics": 1.609003, "expectation": {"probability": 60.4354, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 77.566289, "high": 78.508786, "low": 74.639634, "close": 76.926823, "volume": 109263}, "trend_line": 59.931976, "activity_lines": {"activity_5": 77.659823, "activity_10": 76.382279, "activity_20": 71.847408, "activity_30": 66.916032}, "trend_signal": 1, "fair_value": 29.835577, "relative_strength": 56.813532, "rate_of_change": 1.8165595529936653, "market_dynamics": 1.47839, "expectation": {"probability": 63.2159, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 77.995781, "high": 82.071185, "low": 75.724245, "close": 81.584427, "volume": 85272}, "trend_line": 61.235087, "activity_lines": {"activity_5": 79.078738, "activity_10": 77.640735, "activity_20": 73.205966, "activity_30": 68.312965}, "trend_signal": 1, "fair_value": 30.231104, "relative_strength": 57.880967, "rate_of_change": 2.1743167620570385, "market_dynamics": 1.278394, "expectation": {"probability": 60.1491, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 81.383997, "high": 85.793355, "low": 79.160182, "close": 84.151836, "volume": 131768}, "trend_line": 62.554742, "activity_lines": {"activity_5": 80.870516, "activity_10": 79.150985, "activity_20": 74.67742, "activity_30": 69.791465}, "trend_signal": 1, "fair_value": 30.648875, "relative_strength": 54.546792, "rate_of_change": 2.155063485089843, "market_dynamics": 1.244738, "expectation": {"probability": 60.4971, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 82.3, "high": 83.99, "low": 80.0201, "close": 82.88, "volume": 138650}, "trend_line": 63.946215, "activity_lines": {"activity_5": 81.987016, "activity_10": 80.127353, "activity_20": 75.879583, "activity_30": 71.102772}, "trend_signal": 1, "fair_value": 31.059883, "relative_strength": 43.424677, "rate_of_change": 2.224408502875777, "market_dynamics": 1.126462, "expectation": {"probability": 63.3725, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 83.0, "high": 83.39, "low": 80.92, "close": 81.67, "volume": 106731}, "trend_line": 65.334577, "activity_lines": {"activity_5": 82.161412, "activity_10": 80.648108, "activity_20": 76.843081, "activity_30": 72.246242}, "trend_signal": 1, "fair_value": 31.465376, "relative_strength": 38.601398, "rate_of_change": 2.171140230895595, "market_dynamics": 0.926326, "expectation": {"probability": 62.8082, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 83.66, "high": 93.7299, "low": 82.955, "close": 93.04, "volume": 169327}, "trend_line": 66.998225, "activity_lines": {"activity_5": 86.027207, "activity_10": 83.126123, "activity_20": 78.77936, "activity_30": 74.033688}, "trend_signal": 1, "fair_value": 31.939853, "relative_strength": 53.698817, "rate_of_change": 2.546351528379849, "market_dynamics": 1.032339, "expectation": {"probability": 59.7716, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 92.01, "high": 95.93, "low": 78.42, "close": 88.89, "volume": 226267}, "trend_line": 68.428415, "activity_lines": {"activity_5": 87.435456, "activity_10": 84.561311, "activity_20": 80.155909, "activity_30": 75.446061}, "trend_signal": 1, "fair_value": 32.379072, "relative_strength": 41.295261, "rate_of_change": 2.1346684930832063, "market_dynamics": 1.005241, "expectation": {"probability": 62.5419, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 89.68, "high": 92.82, "low": 87.5, "close": 88.07, "volume": 86694}, "trend_line": 69.805821, "activity_lines": {"activity_5": 88.083333, "activity_10": 85.582868, "activity_20": 81.323133, "activity_30": 76.71326}, "trend_signal": 1, "fair_value": 32.807026, "relative_strength": 37.680509, "rate_of_change": 2.0129152487310913, "market_dynamics": 0.774176, "expectation": {"probability": 62.0013, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 85.6, "high": 86.9199, "low": 82.72, "close": 85.72, "volume": 105630}, "trend_line": 71.078487, "activity_lines": {"activity_5": 87.686667, "activity_10": 86.037368, "activity_20": 82.139357, "activity_30": 77.739981}, "trend_signal": 1, "fair_value": 33.238481, "relative_strength": 31.104612, "rate_of_change": 1.8231516824363418, "market_dynamics": 0.628814, "expectation": {"probability": 61.6733, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 88.47, "high": 94.9098, "low": 88.47, "close": 90.77, "volume": 107915}, "trend_line": 72.447586, "activity_lines": {"activity_5": 88.784, "activity_10": 87.211476, "activity_20": 83.335304, "activity_30": 79.010401}, "trend_signal": 1, "fair_value": 33.706434, "relative_strength": 34.991138, "rate_of_change": 1.9261791546013152, "market_dynamics": 0.329825, "expectation": {"probability": 58.7261, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 89.37, "high": 90.34, "low": 75.01, "close": 75.1, "volume": 146106}, "trend_line": 73.275582, "activity_lines": {"activity_5": 84.051333, "activity_10": 85.344147, "activity_20": 82.922458, "activity_30": 79.181525}, "trend_signal": 1, "fair_value": 34.073534, "relative_strength": 13.513918, "rate_of_change": 1.1428897023566789, "market_dynamics": -0.192003, "expectation": {"probability": 61.4897, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 76.32, "high": 77.21, "low": 69.47, "close": 72.46, "volume": 152692}, "trend_line": 73.892775, "activity_lines": {"activity_5": 79.634667, "activity_10": 83.030033, "activity_20": 82.211479, "activity_30": 79.128906}, "trend_signal": 1, "fair_value": 34.420887, "relative_strength": 7.939784, "rate_of_change": 0.8422901369790557, "market_dynamics": -0.443473, "expectation": {"probability": 61.6424, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 70.84, "high": 71.49, "low": 66.03, "close": 68.59, "volume": 138058}, "trend_line": 74.411191, "activity_lines": {"activity_5": 75.023333, "activity_10": 80.178182, "activity_20": 81.119068, "activity_30": 78.786792}, "trend_signal": 1, "fair_value": 34.750113, "relative_strength": 0.575073, "rate_of_change": 0.7015787402760311, "market_dynamics": -0.608048, "expectation": {"probability": 60.8517, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 66.0, "high": 67.89, "low": 65.06, "close": 65.86, "volume": 169328}, "trend_line": 74.707851, "activity_lines": {"activity_5": 70.800667, "activity_10": 77.112909, "activity_20": 79.761497, "activity_30": 78.235102}, "trend_signal": 0, "fair_value": 35.068117, "relative_strength": -1.679581, "rate_of_change": 0.3986765915358119, "market_dynamics": -0.83677, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 68.26, "high": 70.49, "low": 66.47, "close": 68.1, "volume": 141397}, "trend_line": 75.026047, "activity_lines": {"activity_5": 68.648667, "activity_10": 74.764364, "activity_20": 78.6366, "activity_30": 77.808789}, "trend_signal": 0, "fair_value": 35.39927, "relative_strength": -0.985746, "rate_of_change": 0.42592042970155886, "market_dynamics": -0.855438, "expectation": {"probability": 51.1658, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 70.12, "high": 71.27, "low": 65.52, "close": 65.74, "volume": 117337}, "trend_line": 75.267486, "activity_lines": {"activity_5": 67.221333, "activity_10": 72.233455, "activity_20": 77.322746, "activity_30": 77.209689}, "trend_signal": 0, "fair_value": 35.714981, "relative_strength": -6.048749, "rate_of_change": 0.32180690527384403, "market_dynamics": -0.917196, "expectation": {"probability": 54.491, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c6cf7175-186d-4279-9dc0-908336a9e13e/", "share_image": "https://sharemaestro.com/terminal/c6cf7175-186d-4279-9dc0-908336a9e13e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}