{"ticker": {"uuid": "c6cf7175-186d-4279-9dc0-908336a9e13e", "symbol": "KEN", "name": "Kenon Holdings", "exchange": "NYSE", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Independent Power Producers", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KEN rose 21.35%, moving from 74.80 to 90.77. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 34.99 and has softened across the 12-week window. Market Dynamics is 0.29 on the latest week. Expectation is positive at 58.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "90.77"}, {"label": "12-Week Change", "value": "21.35%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.66%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "34.99"}, {"label": "Market Dynamics", "value": "0.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 88.47, "high": 94.9098, "low": 88.47, "close": 90.77, "volume": 107915}, "trend_line": 72.44758, "activity_lines": {"activity_5": 88.784, "activity_10": 87.211473, "activity_20": 83.3353, "activity_30": 79.010397}, "trend_signal": 1, "fair_value": 33.706433, "relative_strength": 34.991159, "rate_of_change": 1.9261807511922076, "market_dynamics": 0.29215, "expectation": {"probability": 58.6603, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 17.608434, "high": 17.958224, "low": 16.789925, "close": 17.8323, "volume": 90335}, "trend_line": 19.876757, "activity_lines": {"activity_5": 18.564567, "activity_10": 18.906131, "activity_20": 18.854677, "activity_30": 19.162125}, "trend_signal": 0, "fair_value": 20.105185, "relative_strength": -24.747979, "rate_of_change": -1.3570727054457494, "market_dynamics": 0.492449, "expectation": {"probability": 50.2586, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 17.734421, "high": 18.720763, "low": 17.664463, "close": 18.2731, "volume": 84382}, "trend_line": 19.695713, "activity_lines": {"activity_5": 18.27588, "activity_10": 18.760242, "activity_20": 18.794058, "activity_30": 19.058664}, "trend_signal": 0, "fair_value": 20.161427, "relative_strength": -23.778504, "rate_of_change": -0.9108326876461786, "market_dynamics": 0.310823, "expectation": {"probability": 52.0513, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18.259085, "high": 18.336039, "low": 17.2307, "close": 17.2307, "volume": 31848}, "trend_line": 19.45699, "activity_lines": {"activity_5": 17.77964, "activity_10": 18.45408, "activity_20": 18.640732, "activity_30": 18.899631}, "trend_signal": 0, "fair_value": 20.216278, "relative_strength": -26.440611, "rate_of_change": -1.2120556387067594, "market_dynamics": 0.112797, "expectation": {"probability": 53.4483, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.111786, "high": 17.325159, "low": 16.111384, "close": 16.2513, "volume": 77999}, "trend_line": 19.22342, "activity_lines": {"activity_5": 17.22884, "activity_10": 18.001644, "activity_20": 18.41161, "activity_30": 18.692812}, "trend_signal": 0, "fair_value": 20.26222, "relative_strength": -31.661675, "rate_of_change": -1.2004426172804747, "market_dynamics": -0.109856, "expectation": {"probability": 53.139, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.405221, "high": 16.706042, "low": 16.181354, "close": 16.4402, "volume": 44203}, "trend_line": 19.050083, "activity_lines": {"activity_5": 16.88512, "activity_10": 17.629216, "activity_20": 18.216129, "activity_30": 18.513249}, "trend_signal": 0, "fair_value": 20.317772, "relative_strength": -29.586287, "rate_of_change": -0.9016969925226628, "market_dynamics": -0.397138, "expectation": {"probability": 50.0382, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16.118323, "high": 17.097735, "low": 15.985053, "close": 16.4891, "volume": 81213}, "trend_line": 18.906617, "activity_lines": {"activity_5": 16.646313, "activity_10": 17.301549, "activity_20": 18.038814, "activity_30": 18.348025}, "trend_signal": 0, "fair_value": 20.365713, "relative_strength": -30.448994, "rate_of_change": -0.7530990809856318, "market_dynamics": -0.70371, "expectation": {"probability": 50.3794, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16.524151, "high": 18.448004, "low": 16.524151, "close": 17.9513, "volume": 70060}, "trend_line": 18.812103, "activity_lines": {"activity_5": 16.984453, "activity_10": 17.285782, "activity_20": 18.007084, "activity_30": 18.286391}, "trend_signal": 0, "fair_value": 20.424569, "relative_strength": -24.238073, "rate_of_change": -0.4998990565049274, "market_dynamics": -0.650782, "expectation": {"probability": 51.5196, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.944242, "high": 18.322015, "low": 17.223674, "close": 18.0142, "volume": 72484}, "trend_line": 18.71183, "activity_lines": {"activity_5": 17.365013, "activity_10": 17.32546, "activity_20": 17.978648, "activity_30": 18.234914}, "trend_signal": 0, "fair_value": 20.483225, "relative_strength": -24.1669, "rate_of_change": -0.533023872982204, "market_dynamics": -0.46844, "expectation": {"probability": 52.6087, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.454976, "high": 18.612872, "low": 17.573503, "close": 17.9128, "volume": 39194}, "trend_line": 18.644277, "activity_lines": {"activity_5": 17.65954, "activity_10": 17.406613, "activity_20": 17.938225, "activity_30": 18.183363}, "trend_signal": 0, "fair_value": 20.540069, "relative_strength": -22.298253, "rate_of_change": -0.36101760223345447, "market_dynamics": -0.301968, "expectation": {"probability": 54.9966, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.147187, "high": 18.182167, "low": 17.559538, "close": 17.7904, "volume": 29248}, "trend_line": 18.539517, "activity_lines": {"activity_5": 17.8025, "activity_10": 17.474605, "activity_20": 17.886301, "activity_30": 18.128274}, "trend_signal": 0, "fair_value": 20.595317, "relative_strength": -21.907448, "rate_of_change": -0.5618882405576728, "market_dynamics": -0.163261, "expectation": {"probability": 54.0284, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.573529, "high": 17.664475, "low": 16.440204, "close": 17.1188, "volume": 30957}, "trend_line": 18.3888, "activity_lines": {"activity_5": 17.63158, "activity_10": 17.420107, "activity_20": 17.774581, "activity_30": 18.036615}, "trend_signal": 0, "fair_value": 20.650655, "relative_strength": -22.657112, "rate_of_change": -0.8129499813830112, "market_dynamics": -0.28, "expectation": {"probability": 52.4447, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.915905, "high": 17.462488, "low": 16.531134, "close": 17.2587, "volume": 37840}, "trend_line": 18.308997, "activity_lines": {"activity_5": 17.465313, "activity_10": 17.404018, "activity_20": 17.683854, "activity_30": 17.963706}, "trend_signal": 0, "fair_value": 20.698295, "relative_strength": -21.997635, "rate_of_change": -0.43397611589662344, "market_dynamics": -0.422901, "expectation": {"probability": 51.1832, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.754929, "high": 16.929824, "low": 16.209257, "close": 16.8039, "volume": 52054}, "trend_line": 18.172413, "activity_lines": {"activity_5": 17.19362, "activity_10": 17.323682, "activity_20": 17.562304, "activity_30": 17.866603}, "trend_signal": 0, "fair_value": 20.749319, "relative_strength": -25.344054, "rate_of_change": -0.7459938957879707, "market_dynamics": -0.423877, "expectation": {"probability": 52.8571, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.978822, "high": 17.262152, "low": 16.041384, "close": 16.1813, "volume": 32414}, "trend_line": 18.06052, "activity_lines": {"activity_5": 16.79508, "activity_10": 17.137905, "activity_20": 17.39182, "activity_30": 17.738144}, "trend_signal": 0, "fair_value": 20.796547, "relative_strength": -26.413928, "rate_of_change": -0.6157300078971266, "market_dynamics": -0.501547, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.4122, "high": 17.006845, "low": 16.097388, "close": 16.4122, "volume": 55386}, "trend_line": 17.96503, "activity_lines": {"activity_5": 16.58894, "activity_10": 16.995384, "activity_20": 17.255619, "activity_30": 17.6318}, "trend_signal": 0, "fair_value": 20.83851, "relative_strength": -24.42183, "rate_of_change": -0.5287223180727998, "market_dynamics": -0.37038, "expectation": {"probability": 50.128, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.573113, "high": 17.314671, "low": 16.447188, "close": 17.0978, "volume": 31836}, "trend_line": 17.94102, "activity_lines": {"activity_5": 16.703213, "activity_10": 16.978025, "activity_20": 17.194241, "activity_30": 17.57585}, "trend_signal": 0, "fair_value": 20.892678, "relative_strength": -18.198344, "rate_of_change": -0.1336485382991121, "market_dynamics": -0.166123, "expectation": {"probability": 50.9446, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.887897, "high": 16.887897, "low": 15.425772, "close": 15.8805, "volume": 86184}, "trend_line": 17.890873, "activity_lines": {"activity_5": 16.41312, "activity_10": 16.728273, "activity_20": 17.02609, "activity_30": 17.442913}, "trend_signal": 0, "fair_value": 20.930167, "relative_strength": -22.736536, "rate_of_change": -0.2795103065489175, "market_dynamics": -0.051308, "expectation": {"probability": 51.7857, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.80353, "high": 16.055379, "low": 15.418761, "close": 16.0204, "volume": 92845}, "trend_line": 17.84072, "activity_lines": {"activity_5": 16.26154, "activity_10": 16.541607, "activity_20": 16.892651, "activity_30": 17.322238}, "trend_signal": 0, "fair_value": 20.96637, "relative_strength": -21.670033, "rate_of_change": -0.280327293139905, "market_dynamics": 0.203419, "expectation": {"probability": 50.9103, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.187941, "high": 15.681147, "low": 14.691238, "close": 14.7542, "volume": 36737}, "trend_line": 17.734343, "activity_lines": {"activity_5": 15.740127, "activity_10": 16.160975, "activity_20": 16.663806, "activity_30": 17.123107}, "trend_signal": 0, "fair_value": 20.994231, "relative_strength": -27.249923, "rate_of_change": -0.5962595679995086, "market_dynamics": 0.002798, "expectation": {"probability": 50.9309, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.726148, "high": 14.782114, "low": 14.166484, "close": 14.3064, "volume": 42251}, "trend_line": 17.589043, "activity_lines": {"activity_5": 15.164587, "activity_10": 15.756353, "activity_20": 16.409737, "activity_30": 16.90195}, "trend_signal": 0, "fair_value": 21.013287, "relative_strength": -26.799255, "rate_of_change": -0.8193142537053607, "market_dynamics": -0.347727, "expectation": {"probability": 51.2338, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.781727, "high": 13.781727, "low": 12.459521, "close": 12.4945, "volume": 50566}, "trend_line": 17.381223, "activity_lines": {"activity_5": 14.125467, "activity_10": 15.08564, "activity_20": 15.999596, "activity_30": 16.573269}, "trend_signal": 0, "fair_value": 21.023948, "relative_strength": -33.528341, "rate_of_change": -1.1815310247408097, "market_dynamics": -0.728526, "expectation": {"probability": 50.463, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.494513, "high": 13.991616, "low": 12.340605, "close": 13.8517, "volume": 54253}, "trend_line": 17.18021, "activity_lines": {"activity_5": 13.845633, "activity_10": 14.745769, "activity_20": 15.74413, "activity_30": 16.345558}, "trend_signal": 0, "fair_value": 21.041129, "relative_strength": -29.417553, "rate_of_change": -1.1564951442139582, "market_dynamics": -1.113395, "expectation": {"probability": 49.514, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.243508, "high": 14.642271, "low": 14.033634, "close": 14.4254, "volume": 24968}, "trend_line": 17.028403, "activity_lines": {"activity_5": 13.892287, "activity_10": 14.572153, "activity_20": 15.564357, "activity_30": 16.167829}, "trend_signal": 0, "fair_value": 21.064237, "relative_strength": -26.427837, "rate_of_change": -0.8836155087743283, "market_dynamics": -1.157646, "expectation": {"probability": 50.2535, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.865708, "high": 15.68462, "low": 13.753775, "close": 15.3838, "volume": 36485}, "trend_line": 16.91577, "activity_lines": {"activity_5": 14.36474, "activity_10": 14.616036, "activity_20": 15.489218, "activity_30": 16.061725}, "trend_signal": 0, "fair_value": 21.087951, "relative_strength": -22.417114, "rate_of_change": -0.6614419449669028, "market_dynamics": -0.948531, "expectation": {"probability": 51.1074, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.180935, "high": 16.0764, "low": 14.957068, "close": 16.0764, "volume": 11449}, "trend_line": 16.837883, "activity_lines": {"activity_5": 15.026087, "activity_10": 14.800347, "activity_20": 15.484172, "activity_30": 16.007572}, "trend_signal": 0, "fair_value": 21.109036, "relative_strength": -18.794232, "rate_of_change": -0.4604401691439227, "market_dynamics": -0.616891, "expectation": {"probability": 51.9325, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.768558, "high": 15.83152, "low": 15.14593, "close": 15.5307, "volume": 21786}, "trend_line": 16.72152, "activity_lines": {"activity_5": 15.387533, "activity_10": 14.891545, "activity_20": 15.428888, "activity_30": 15.923238}, "trend_signal": 0, "fair_value": 21.129788, "relative_strength": -21.35695, "rate_of_change": -0.6910785637363068, "market_dynamics": -0.33345, "expectation": {"probability": 52.5161, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.530723, "high": 16.608079, "low": 15.509735, "close": 16.5731, "volume": 48448}, "trend_line": 16.594897, "activity_lines": {"activity_5": 15.894033, "activity_10": 15.200764, "activity_20": 15.477443, "activity_30": 15.913662}, "trend_signal": 0, "fair_value": 21.155656, "relative_strength": -15.528084, "rate_of_change": -0.7572457527784684, "market_dynamics": 0.160421, "expectation": {"probability": 51.2595, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.139307, "high": 16.43313, "low": 15.55166, "close": 15.8175, "volume": 33943}, "trend_line": 16.411837, "activity_lines": {"activity_5": 15.96724, "activity_10": 15.360007, "activity_20": 15.460599, "activity_30": 15.863508}, "trend_signal": 0, "fair_value": 21.174405, "relative_strength": -20.503844, "rate_of_change": -1.1031101910424699, "market_dynamics": 0.382247, "expectation": {"probability": 51.1317, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.747994, "high": 17.839272, "low": 16.747994, "close": 17.7414, "volume": 47227}, "trend_line": 16.38945, "activity_lines": {"activity_5": 16.58894, "activity_10": 15.87274, "activity_20": 15.637444, "activity_30": 15.949286}, "trend_signal": 0, "fair_value": 21.202076, "relative_strength": -10.93438, "rate_of_change": -0.13640764284947737, "market_dynamics": 0.677962, "expectation": {"probability": 51.1246, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.307632, "high": 17.321624, "low": 16.580068, "close": 17.0278, "volume": 55152}, "trend_line": 16.36473, "activity_lines": {"activity_5": 16.8156, "activity_10": 16.201415, "activity_20": 15.747144, "activity_30": 15.99047}, "trend_signal": 0, "fair_value": 21.218708, "relative_strength": -14.02961, "rate_of_change": -0.15082873433823904, "market_dynamics": 0.936234, "expectation": {"probability": 54.5335, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.720434, "high": 18.510962, "low": 17.314676, "close": 18.2801, "volume": 66316}, "trend_line": 16.379657, "activity_lines": {"activity_5": 17.396267, "activity_10": 16.7083, "activity_20": 15.979741, "activity_30": 16.114042}, "trend_signal": 0, "fair_value": 21.243838, "relative_strength": -5.679159, "rate_of_change": 0.0912144593891872, "market_dynamics": 1.098468, "expectation": {"probability": 51.25, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.839318, "high": 17.839318, "low": 16.93511, "close": 17.3352, "volume": 38397}, "trend_line": 16.348393, "activity_lines": {"activity_5": 17.478673, "activity_10": 16.938193, "activity_20": 16.116819, "activity_30": 16.17569}, "trend_signal": 0, "fair_value": 21.265463, "relative_strength": -11.501155, "rate_of_change": -0.19087090773634746, "market_dynamics": 1.188221, "expectation": {"probability": 54.6218, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.356637, "high": 17.374127, "low": 16.385897, "close": 17.0838, "volume": 15185}, "trend_line": 16.343497, "activity_lines": {"activity_5": 17.426473, "activity_10": 17.05904, "activity_20": 16.229589, "activity_30": 16.223136}, "trend_signal": 0, "fair_value": 21.280927, "relative_strength": -13.006244, "rate_of_change": -0.029947897631297654, "market_dynamics": 1.037453, "expectation": {"probability": 53.719, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.370207, "high": 17.643445, "low": 16.300249, "close": 17.3846, "volume": 21212}, "trend_line": 16.381273, "activity_lines": {"activity_5": 17.39012, "activity_10": 17.186244, "activity_20": 16.369673, "activity_30": 16.290304}, "trend_signal": 0, "fair_value": 21.307934, "relative_strength": -11.815829, "rate_of_change": 0.2311378036169427, "market_dynamics": 0.947484, "expectation": {"probability": 50.7728, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.384569, "high": 17.797321, "low": 16.606706, "close": 16.9998, "volume": 32358}, "trend_line": 16.399927, "activity_lines": {"activity_5": 17.249287, "activity_10": 17.207105, "activity_20": 16.46738, "activity_30": 16.330209}, "trend_signal": 0, "fair_value": 21.329314, "relative_strength": -14.282362, "rate_of_change": 0.11387393397327243, "market_dynamics": 0.781231, "expectation": {"probability": 53.1192, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.873918, "high": 17.265684, "low": 16.307257, "close": 16.5696, "volume": 17222}, "trend_line": 16.40261, "activity_lines": {"activity_5": 16.96692, "activity_10": 17.13296, "activity_20": 16.521318, "activity_30": 16.341155}, "trend_signal": 0, "fair_value": 21.343019, "relative_strength": -16.974315, "rate_of_change": 0.016359828918735723, "market_dynamics": 0.671968, "expectation": {"probability": 52.2796, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16.555849, "high": 17.7974, "low": 16.342267, "close": 17.7974, "volume": 24190}, "trend_line": 16.39748, "activity_lines": {"activity_5": 17.207853, "activity_10": 17.263162, "activity_20": 16.694704, "activity_30": 16.431142}, "trend_signal": 1, "fair_value": 21.364163, "relative_strength": -9.980121, "rate_of_change": -0.031275510421802606, "market_dynamics": 0.74958, "expectation": {"probability": 53.1541, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.741375, "high": 17.979232, "low": 17.202697, "close": 17.6994, "volume": 14949}, "trend_line": 16.386987, "activity_lines": {"activity_5": 17.385307, "activity_10": 17.353285, "activity_20": 16.849629, "activity_30": 16.515137}, "trend_signal": 1, "fair_value": 21.393101, "relative_strength": -11.481975, "rate_of_change": -0.0639915401634904, "market_dynamics": 0.755006, "expectation": {"probability": 52.9197, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.653985, "high": 17.937317, "low": 17.426621, "close": 17.7974, "volume": 20933}, "trend_line": 16.38314, "activity_lines": {"activity_5": 17.554387, "activity_10": 17.427011, "activity_20": 17.005892, "activity_30": 16.606131}, "trend_signal": 1, "fair_value": 21.418985, "relative_strength": -11.471891, "rate_of_change": -0.02347594466267885, "market_dynamics": 0.68588, "expectation": {"probability": 52.6975, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.916321, "high": 18.468992, "low": 17.762413, "close": 18.1192, "volume": 19823}, "trend_line": 16.3941, "activity_lines": {"activity_5": 17.803213, "activity_10": 17.558227, "activity_20": 17.178311, "activity_30": 16.718135}, "trend_signal": 1, "fair_value": 21.443669, "relative_strength": -9.195564, "rate_of_change": 0.06689804274394741, "market_dynamics": 0.777174, "expectation": {"probability": 52.4904, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.496526, "high": 17.650434, "low": 16.118351, "close": 16.3702, "volume": 30955}, "trend_line": 16.369147, "activity_lines": {"activity_5": 17.394413, "activity_10": 17.3516, "activity_20": 17.166002, "activity_30": 16.716593}, "trend_signal": 1, "fair_value": 21.452653, "relative_strength": -17.320845, "rate_of_change": -0.1522071964914207, "market_dynamics": 0.481367, "expectation": {"probability": 52.7466, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.30761, "high": 17.993128, "low": 16.971812, "close": 17.6574, "volume": 24015}, "trend_line": 16.382437, "activity_lines": {"activity_5": 17.427973, "activity_10": 17.413735, "activity_20": 17.257829, "activity_30": 16.799706}, "trend_signal": 1, "fair_value": 21.477449, "relative_strength": -12.159041, "rate_of_change": 0.08118932525926856, "market_dynamics": 0.344769, "expectation": {"probability": 52.8846, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 17.73435, "high": 18.804708, "low": 17.580443, "close": 18.6508, "volume": 94789}, "trend_line": 16.444, "activity_lines": {"activity_5": 17.802, "activity_10": 17.650629, "activity_20": 17.426142, "activity_30": 16.946052}, "trend_signal": 1, "fair_value": 21.50096, "relative_strength": -7.048416, "rate_of_change": 0.3757865816911098, "market_dynamics": 0.427562, "expectation": {"probability": 53.11, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.013745, "high": 23.662531, "low": 18.569741, "close": 18.6019, "volume": 917726}, "trend_line": 16.524687, "activity_lines": {"activity_5": 18.0963, "activity_10": 17.850142, "activity_20": 17.569677, "activity_30": 17.085271}, "trend_signal": 1, "fair_value": 21.523052, "relative_strength": -5.82903, "rate_of_change": 0.4906774507419184, "market_dynamics": 0.471512, "expectation": {"probability": 53.0415, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.030557, "high": 18.079531, "low": 16.071601, "close": 16.1369, "volume": 239849}, "trend_line": 16.51551, "activity_lines": {"activity_5": 17.5153, "activity_10": 17.57934, "activity_20": 17.463126, "activity_30": 17.060253}, "trend_signal": 1, "fair_value": 21.525838, "relative_strength": -16.459213, "rate_of_change": -0.05553509122442743, "market_dynamics": 0.383484, "expectation": {"probability": 54.3678, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.781711, "high": 17.573455, "low": 16.022616, "close": 17.2388, "volume": 135652}, "trend_line": 16.52021, "activity_lines": {"activity_5": 17.433753, "activity_10": 17.524573, "activity_20": 17.46123, "activity_30": 17.106917}, "trend_signal": 1, "fair_value": 21.531078, "relative_strength": -7.391394, "rate_of_change": 0.02845809787284622, "market_dynamics": 0.291624, "expectation": {"probability": 51.3472, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.279572, "high": 18.169262, "low": 17.279572, "close": 18.1611, "volume": 56248}, "trend_line": 16.59623, "activity_lines": {"activity_5": 17.601733, "activity_10": 17.625329, "activity_20": 17.539038, "activity_30": 17.212781}, "trend_signal": 1, "fair_value": 21.541163, "relative_strength": -4.502746, "rate_of_change": 0.4601636419876004, "market_dynamics": 0.096067, "expectation": {"probability": 51.2967, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.357003, "high": 19.009987, "low": 18.09581, "close": 18.9855, "volume": 83691}, "trend_line": 16.695067, "activity_lines": {"activity_5": 18.010933, "activity_10": 17.869364, "activity_20": 17.687799, "activity_30": 17.366927}, "trend_signal": 1, "fair_value": 21.552669, "relative_strength": -0.265384, "rate_of_change": 0.5955388663570171, "market_dynamics": -0.021831, "expectation": {"probability": 54.2202, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.128412, "high": 19.532323, "low": 18.128412, "close": 19.4507, "volume": 79962}, "trend_line": 16.851617, "activity_lines": {"activity_5": 18.552887, "activity_10": 18.174596, "activity_20": 17.865778, "activity_30": 17.54471}, "trend_signal": 1, "fair_value": 21.569867, "relative_strength": 0.976226, "rate_of_change": 0.9377021368048376, "market_dynamics": 0.343833, "expectation": {"probability": 53.0396, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.450701, "high": 20.373038, "low": 19.352754, "close": 19.9486, "volume": 62825}, "trend_line": 17.03969, "activity_lines": {"activity_5": 19.20422, "activity_10": 18.540296, "activity_20": 18.083037, "activity_30": 17.744515}, "trend_signal": 1, "fair_value": 21.584267, "relative_strength": 2.622196, "rate_of_change": 1.1160531360284254, "market_dynamics": 0.692617, "expectation": {"probability": 52.8819, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.581309, "high": 19.9078, "low": 19.209517, "close": 19.9078, "volume": 106502}, "trend_line": 17.2868, "activity_lines": {"activity_5": 19.58784, "activity_10": 18.865316, "activity_20": 18.282502, "activity_30": 17.929555}, "trend_signal": 1, "fair_value": 21.594347, "relative_strength": 2.784396, "rate_of_change": 1.4502024391288766, "market_dynamics": 0.954961, "expectation": {"probability": 54.6012, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.462919, "high": 20.871035, "low": 20.405783, "close": 20.7486, "volume": 104112}, "trend_line": 17.516697, "activity_lines": {"activity_5": 20.073793, "activity_10": 19.278889, "activity_20": 18.554292, "activity_30": 18.152897}, "trend_signal": 1, "fair_value": 21.613444, "relative_strength": 7.703691, "rate_of_change": 1.3298991137746785, "market_dynamics": 1.180085, "expectation": {"probability": 53.0, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.107677, "high": 21.352545, "low": 20.425065, "close": 20.6914, "volume": 96416}, "trend_line": 17.725563, "activity_lines": {"activity_5": 20.36818, "activity_10": 19.625858, "activity_20": 18.80438, "activity_30": 18.357716}, "trend_signal": 1, "fair_value": 21.629456, "relative_strength": 6.257931, "rate_of_change": 1.1923823309839774, "market_dynamics": 1.290891, "expectation": {"probability": 54.5808, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.1037, "high": 20.658735, "low": 19.679261, "close": 20.1037, "volume": 66913}, "trend_line": 17.882893, "activity_lines": {"activity_5": 20.35294, "activity_10": 19.828871, "activity_20": 18.981318, "activity_30": 18.511144}, "trend_signal": 1, "fair_value": 21.645565, "relative_strength": 1.839861, "rate_of_change": 0.8875881685676115, "market_dynamics": 1.236209, "expectation": {"probability": 54.3333, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.332255, "high": 20.895453, "low": 19.426404, "close": 19.565, "volume": 51178}, "trend_line": 17.99918, "activity_lines": {"activity_5": 20.1146, "activity_10": 19.906633, "activity_20": 19.094002, "activity_30": 18.619667}, "trend_signal": 1, "fair_value": 21.654356, "relative_strength": -1.293028, "rate_of_change": 0.6502695061699458, "market_dynamics": 1.163805, "expectation": {"probability": 51.6389, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.532339, "high": 20.642572, "low": 19.365093, "close": 20.0384, "volume": 51343}, "trend_line": 18.149437, "activity_lines": {"activity_5": 20.059633, "activity_10": 20.008138, "activity_20": 19.239558, "activity_30": 18.75123}, "trend_signal": 1, "fair_value": 21.673715, "relative_strength": 1.168241, "rate_of_change": 0.8347991408497492, "market_dynamics": 0.994366, "expectation": {"probability": 51.6842, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.932334, "high": 20.879161, "low": 19.548706, "close": 20.8057, "volume": 44876}, "trend_line": 18.290523, "activity_lines": {"activity_5": 20.251727, "activity_10": 20.198251, "activity_20": 19.441671, "activity_30": 18.922602}, "trend_signal": 1, "fair_value": 21.701304, "relative_strength": 3.096083, "rate_of_change": 0.7773574464045435, "market_dynamics": 0.887186, "expectation": {"probability": 52.8729, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.895437, "high": 21.435535, "low": 20.483242, "close": 21.3362, "volume": 63309}, "trend_line": 18.47448, "activity_lines": {"activity_5": 20.616847, "activity_10": 20.436735, "activity_20": 19.679983, "activity_30": 19.119097}, "trend_signal": 1, "fair_value": 21.733138, "relative_strength": 4.665856, "rate_of_change": 1.0057503549789115, "market_dynamics": 0.915569, "expectation": {"probability": 54.3156, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.050598, "high": 21.393416, "low": 20.381289, "close": 20.9853, "volume": 40499}, "trend_line": 18.58261, "activity_lines": {"activity_5": 20.822013, "activity_10": 20.568678, "activity_20": 19.867558, "activity_30": 19.281085}, "trend_signal": 1, "fair_value": 21.762951, "relative_strength": 5.12006, "rate_of_change": 0.5852938756598246, "market_dynamics": 0.984445, "expectation": {"probability": 56.6942, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.26282, "high": 21.842344, "low": 20.794793, "close": 21.0506, "volume": 52751}, "trend_line": 18.716703, "activity_lines": {"activity_5": 20.990173, "activity_10": 20.684593, "activity_20": 20.046171, "activity_30": 19.440311}, "trend_signal": 1, "fair_value": 21.78698, "relative_strength": 6.402395, "rate_of_change": 0.7216047691901193, "market_dynamics": 1.104078, "expectation": {"probability": 54.126, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.617947, "high": 20.960763, "low": 19.246682, "close": 19.5242, "volume": 81576}, "trend_line": 18.758173, "activity_lines": {"activity_5": 20.550493, "activity_10": 20.502944, "activity_20": 20.065454, "activity_30": 19.492407}, "trend_signal": 1, "fair_value": 21.7959, "relative_strength": 1.0389, "rate_of_change": 0.22156680052037125, "market_dynamics": 0.826424, "expectation": {"probability": 55.8215, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.181422, "high": 20.324145, "low": 19.026338, "close": 20.0956, "volume": 63391}, "trend_line": 18.850187, "activity_lines": {"activity_5": 20.33556, "activity_10": 20.43216, "activity_20": 20.124137, "activity_30": 19.578693}, "trend_signal": 1, "fair_value": 21.802638, "relative_strength": 4.131797, "rate_of_change": 0.4905275156594351, "market_dynamics": 0.453475, "expectation": {"probability": 52.7763, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.597666, "high": 20.39757, "low": 19.2222, "close": 20.218, "volume": 25020}, "trend_line": 18.95466, "activity_lines": {"activity_5": 20.208767, "activity_10": 20.395504, "activity_20": 20.182866, "activity_30": 19.666939}, "trend_signal": 1, "fair_value": 21.806947, "relative_strength": 0.91315, "rate_of_change": 0.5542279235744572, "market_dynamics": -0.01859, "expectation": {"probability": 55.6542, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.577144, "high": 20.879149, "low": 19.997621, "close": 20.3486, "volume": 41224}, "trend_line": 19.05346, "activity_lines": {"activity_5": 20.200053, "activity_10": 20.3912, "activity_20": 20.246571, "activity_30": 19.75687}, "trend_signal": 1, "fair_value": 21.806374, "relative_strength": 0.34322, "rate_of_change": 0.5212438524352359, "market_dynamics": -0.492426, "expectation": {"probability": 55.628, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.503643, "high": 20.898208, "low": 19.915959, "close": 20.7077, "volume": 47936}, "trend_line": 19.177057, "activity_lines": {"activity_5": 20.353487, "activity_10": 20.447735, "activity_20": 20.336158, "activity_30": 19.863595}, "trend_signal": 1, "fair_value": 21.804387, "relative_strength": 1.889207, "rate_of_change": 0.6486853306433591, "market_dynamics": -0.531865, "expectation": {"probability": 55.8633, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.29963, "high": 20.536336, "low": 19.809892, "close": 19.9813, "volume": 48610}, "trend_line": 19.29078, "activity_lines": {"activity_5": 20.287647, "activity_10": 20.35142, "activity_20": 20.334799, "activity_30": 19.915482}, "trend_signal": 1, "fair_value": 21.79021, "relative_strength": 2.549954, "rate_of_change": 0.5930159147986067, "market_dynamics": -0.634208, "expectation": {"probability": 57.6251, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.997578, "high": 21.230082, "low": 19.93228, "close": 21.23, "volume": 33294}, "trend_line": 19.4052, "activity_lines": {"activity_5": 20.607567, "activity_10": 20.48318, "activity_20": 20.439303, "activity_30": 20.040593}, "trend_signal": 1, "fair_value": 21.780696, "relative_strength": 4.740558, "rate_of_change": 0.593133092596562, "market_dynamics": -0.506169, "expectation": {"probability": 54.519, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.344426, "high": 21.344426, "low": 19.809994, "close": 20.3323, "volume": 52244}, "trend_line": 19.492963, "activity_lines": {"activity_5": 20.552627, "activity_10": 20.444007, "activity_20": 20.443699, "activity_30": 20.100406}, "trend_signal": 1, "fair_value": 21.763177, "relative_strength": -0.8575, "rate_of_change": 0.4522653721682792, "market_dynamics": -0.458805, "expectation": {"probability": 57.9324, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.879152, "high": 22.731993, "low": 20.634283, "close": 22.1892, "volume": 54042}, "trend_line": 19.639357, "activity_lines": {"activity_5": 21.109033, "activity_10": 20.760705, "activity_20": 20.618529, "activity_30": 20.274357}, "trend_signal": 1, "fair_value": 21.762385, "relative_strength": 7.519961, "rate_of_change": 0.7510094796773625, "market_dynamics": -0.238158, "expectation": {"probability": 50.3288, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.617694, "high": 23.017646, "low": 21.793712, "close": 21.9239, "volume": 47904}, "trend_line": 19.76618, "activity_lines": {"activity_5": 21.4543, "activity_10": 21.007278, "activity_20": 20.755052, "activity_30": 20.421747}, "trend_signal": 1, "fair_value": 21.773376, "relative_strength": 5.928473, "rate_of_change": 0.6457594309222962, "market_dynamics": 0.042818, "expectation": {"probability": 56.1184, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.923948, "high": 21.923948, "low": 21.238315, "close": 21.3281, "volume": 22941}, "trend_line": 19.931443, "activity_lines": {"activity_5": 21.519887, "activity_10": 21.129645, "activity_20": 20.825426, "activity_30": 20.522516}, "trend_signal": 1, "fair_value": 21.768547, "relative_strength": 1.760214, "rate_of_change": 0.8360897249746945, "market_dynamics": 0.013993, "expectation": {"probability": 54.2611, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.630127, "high": 22.323923, "low": 21.24658, "close": 22.2423, "volume": 42453}, "trend_line": 20.084273, "activity_lines": {"activity_5": 21.80042, "activity_10": 21.385433, "activity_20": 20.976103, "activity_30": 20.671603}, "trend_signal": 1, "fair_value": 21.771761, "relative_strength": 5.010365, "rate_of_change": 0.7667784013430338, "market_dynamics": 0.216562, "expectation": {"probability": 49.8601, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.446309, "high": 22.691178, "low": 21.648281, "close": 22.0586, "volume": 37721}, "trend_line": 20.197867, "activity_lines": {"activity_5": 21.952233, "activity_10": 21.568789, "activity_20": 21.102172, "activity_30": 20.798979}, "trend_signal": 1, "fair_value": 21.77678, "relative_strength": 4.737763, "rate_of_change": 0.5655868151164799, "market_dynamics": 0.167315, "expectation": {"probability": 56.1785, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.576935, "high": 23.442139, "low": 21.997411, "close": 23.2873, "volume": 47285}, "trend_line": 20.354047, "activity_lines": {"activity_5": 22.398527, "activity_10": 21.94208, "activity_20": 21.33875, "activity_30": 20.998297}, "trend_signal": 1, "fair_value": 21.780147, "relative_strength": 11.620259, "rate_of_change": 0.7732499674346933, "market_dynamics": 0.403891, "expectation": {"probability": 49.7476, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.099252, "high": 23.703261, "low": 22.723787, "close": 23.326, "volume": 42427}, "trend_line": 20.593683, "activity_lines": {"activity_5": 22.784513, "activity_10": 22.268976, "activity_20": 21.563853, "activity_30": 21.190036}, "trend_signal": 1, "fair_value": 21.790205, "relative_strength": 6.405797, "rate_of_change": 1.1773383445562315, "market_dynamics": 0.832213, "expectation": {"probability": 51.2058, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.915531, "high": 24.070615, "low": 23.1646, "close": 23.6625, "volume": 32950}, "trend_line": 20.807807, "activity_lines": {"activity_5": 23.189193, "activity_10": 22.609449, "activity_20": 21.803094, "activity_30": 21.388025}, "trend_signal": 1, "fair_value": 21.789295, "relative_strength": 9.898276, "rate_of_change": 1.0397557348047057, "market_dynamics": 1.048121, "expectation": {"probability": 51.4863, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.802769, "high": 25.036012, "low": 22.625927, "close": 23.2381, "volume": 91238}, "trend_line": 20.97704, "activity_lines": {"activity_5": 23.29678, "activity_10": 22.805827, "activity_20": 21.984659, "activity_30": 21.544818}, "trend_signal": 1, "fair_value": 21.787727, "relative_strength": 5.979035, "rate_of_change": 0.8133149254988687, "market_dynamics": 1.33057, "expectation": {"probability": 57.6659, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.209416, "high": 24.495097, "low": 23.842112, "close": 24.3645, "volume": 38728}, "trend_line": 21.15634, "activity_lines": {"activity_5": 23.713447, "activity_10": 23.170495, "activity_20": 22.261917, "activity_30": 21.763363}, "trend_signal": 1, "fair_value": 21.795977, "relative_strength": 9.466304, "rate_of_change": 0.8547440439642645, "market_dynamics": 1.332563, "expectation": {"probability": 52.6345, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.878659, "high": 25.303098, "low": 24.55331, "close": 25.2378, "volume": 54736}, "trend_line": 21.349243, "activity_lines": {"activity_5": 24.267487, "activity_10": 23.620631, "activity_20": 22.607926, "activity_30": 22.026683}, "trend_signal": 1, "fair_value": 21.798686, "relative_strength": 12.115547, "rate_of_change": 0.9117975982613303, "market_dynamics": 1.397031, "expectation": {"probability": 52.9118, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.10724, "high": 25.515355, "low": 24.135926, "close": 24.1849, "volume": 61996}, "trend_line": 21.490453, "activity_lines": {"activity_5": 24.340527, "activity_10": 23.823902, "activity_20": 22.833409, "activity_30": 22.209629}, "trend_signal": 1, "fair_value": 21.79809, "relative_strength": 7.742291, "rate_of_change": 0.6614286042835213, "market_dynamics": 1.434313, "expectation": {"probability": 58.9846, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.956369, "high": 24.69367, "low": 23.458549, "close": 24.2094, "volume": 46424}, "trend_line": 21.63384, "activity_lines": {"activity_5": 24.364473, "activity_10": 23.990518, "activity_20": 23.0463, "activity_30": 22.385045}, "trend_signal": 1, "fair_value": 21.792777, "relative_strength": 9.69815, "rate_of_change": 0.6672125524762117, "market_dynamics": 1.29343, "expectation": {"probability": 52.7655, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.16039, "high": 26.266262, "low": 23.993063, "close": 25.7602, "volume": 34167}, "trend_line": 21.800893, "activity_lines": {"activity_5": 24.868893, "activity_10": 24.386711, "activity_20": 23.384576, "activity_30": 22.651262}, "trend_signal": 1, "fair_value": 21.778927, "relative_strength": 15.550685, "rate_of_change": 0.7721837639549856, "market_dynamics": 1.351734, "expectation": {"probability": 52.9118, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.36024, "high": 28.021147, "low": 25.311266, "close": 25.9316, "volume": 102348}, "trend_line": 21.975567, "activity_lines": {"activity_5": 25.262307, "activity_10": 24.750105, "activity_20": 23.712201, "activity_30": 22.917759}, "trend_signal": 1, "fair_value": 21.769312, "relative_strength": 16.666936, "rate_of_change": 0.8012240599502192, "market_dynamics": 1.410412, "expectation": {"probability": 54.4801, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.078554, "high": 26.176502, "low": 25.148134, "close": 25.7439, "volume": 42081}, "trend_line": 22.163573, "activity_lines": {"activity_5": 25.48868, "activity_10": 25.008955, "activity_20": 23.994742, "activity_30": 23.160877}, "trend_signal": 1, "fair_value": 21.746494, "relative_strength": 17.65614, "rate_of_change": 0.8555228631870927, "market_dynamics": 1.443097, "expectation": {"probability": 58.9846, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.78471, "high": 27.417171, "low": 25.548004, "close": 27.2376, "volume": 77121}, "trend_line": 22.419327, "activity_lines": {"activity_5": 26.179213, "activity_10": 25.49472, "activity_20": 24.393849, "activity_30": 23.488234}, "trend_signal": 1, "fair_value": 21.74526, "relative_strength": 20.326338, "rate_of_change": 1.1539384917765723, "market_dynamics": 1.728112, "expectation": {"probability": 54.6056, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.057986, "high": 27.433451, "low": 25.829398, "close": 26.0377, "volume": 53154}, "trend_line": 22.619303, "activity_lines": {"activity_5": 26.266267, "activity_10": 25.691202, "activity_20": 24.647585, "activity_30": 23.721677}, "trend_signal": 1, "fair_value": 21.721231, "relative_strength": 12.676438, "rate_of_change": 0.8919803881713286, "market_dynamics": 1.689755, "expectation": {"probability": 58.9846, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.392867, "high": 25.392867, "low": 24.282796, "close": 25.0827, "volume": 47253}, "trend_line": 22.76187, "activity_lines": {"activity_5": 25.9131, "activity_10": 25.670862, "activity_20": 24.781528, "activity_30": 23.880606}, "trend_signal": 1, "fair_value": 21.67886, "relative_strength": 9.274269, "rate_of_change": 0.6302890942307093, "market_dynamics": 1.31325, "expectation": {"probability": 57.5014, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.576652, "high": 26.143811, "low": 24.576652, "close": 25.6051, "volume": 36759}, "trend_line": 22.904167, "activity_lines": {"activity_5": 25.779233, "activity_10": 25.711965, "activity_20": 24.946878, "activity_30": 24.06404}, "trend_signal": 1, "fair_value": 21.637868, "relative_strength": 11.232668, "rate_of_change": 0.6251551388352662, "market_dynamics": 0.931215, "expectation": {"probability": 51.1925, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.809171, "high": 26.83762, "low": 25.401056, "close": 26.6938, "volume": 29044}, "trend_line": 23.09445, "activity_lines": {"activity_5": 26.030033, "activity_10": 25.928458, "activity_20": 25.190804, "activity_30": 24.308533}, "trend_signal": 1, "fair_value": 21.602213, "relative_strength": 13.824079, "rate_of_change": 0.8307789582567979, "market_dynamics": 0.499857, "expectation": {"probability": 51.3348, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.788608, "high": 27.882354, "low": 26.429468, "close": 26.6172, "volume": 46796}, "trend_line": 23.280003, "activity_lines": {"activity_5": 26.191973, "activity_10": 26.104551, "activity_20": 25.405985, "activity_30": 24.535807}, "trend_signal": 1, "fair_value": 21.570809, "relative_strength": 14.823288, "rate_of_change": 0.8034527776154111, "market_dynamics": 0.222574, "expectation": {"probability": 57.3379, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.511161, "high": 26.617271, "low": 25.469243, "close": 25.9398, "volume": 28147}, "trend_line": 23.493857, "activity_lines": {"activity_5": 26.169473, "activity_10": 26.113256, "activity_20": 25.534303, "activity_30": 24.707407}, "trend_signal": 1, "fair_value": 21.532728, "relative_strength": 12.509379, "rate_of_change": 0.9186167201095197, "market_dynamics": 0.019221, "expectation": {"probability": 55.8589, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.078556, "high": 26.484222, "low": 25.335786, "close": 25.8092, "volume": 46550}, "trend_line": 23.68431, "activity_lines": {"activity_5": 26.109967, "activity_10": 26.066755, "activity_20": 25.628222, "activity_30": 24.856784}, "trend_signal": 1, "fair_value": 21.476409, "relative_strength": 14.982047, "rate_of_change": 0.810650205285584, "market_dynamics": -0.10864, "expectation": {"probability": 52.5284, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.915264, "high": 28.061946, "low": 25.352066, "close": 27.8987, "volume": 56339}, "trend_line": 23.940333, "activity_lines": {"activity_5": 26.698527, "activity_10": 26.399271, "activity_20": 25.904156, "activity_30": 25.12868}, "trend_signal": 1, "fair_value": 21.39715, "relative_strength": 26.118854, "rate_of_change": 1.0809814598778642, "market_dynamics": -0.077495, "expectation": {"probability": 48.9697, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.559879, "high": 28.837398, "low": 25.956106, "close": 26.2173, "volume": 77491}, "trend_line": 24.135957, "activity_lines": {"activity_5": 26.573713, "activity_10": 26.390313, "activity_20": 25.992146, "activity_30": 25.275581}, "trend_signal": 1, "fair_value": 21.321267, "relative_strength": 17.221146, "rate_of_change": 0.8171314910281416, "market_dynamics": -0.154207, "expectation": {"probability": 52.8266, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.168355, "high": 26.658338, "low": 25.556182, "close": 25.8337, "volume": 50095}, "trend_line": 24.306823, "activity_lines": {"activity_5": 26.3528, "activity_10": 26.303002, "activity_20": 26.029651, "activity_30": 25.385113}, "trend_signal": 1, "fair_value": 21.244348, "relative_strength": 16.648202, "rate_of_change": 0.7079313242064533, "market_dynamics": -0.211711, "expectation": {"probability": 52.8266, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.466377, "high": 26.853968, "low": 24.633823, "close": 25.0501, "volume": 101790}, "trend_line": 24.475783, "activity_lines": {"activity_5": 25.92292, "activity_10": 26.098744, "activity_20": 25.980586, "activity_30": 25.433066}, "trend_signal": 1, "fair_value": 21.192721, "relative_strength": 23.598247, "rate_of_change": 0.6951134667002695, "market_dynamics": -0.252348, "expectation": {"probability": 52.3482, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.13987, "high": 28.967987, "low": 24.752161, "close": 28.4456, "volume": 396882}, "trend_line": 24.716303, "activity_lines": {"activity_5": 26.684187, "activity_10": 26.529805, "activity_20": 26.248294, "activity_30": 25.689183}, "trend_signal": 1, "fair_value": 21.161948, "relative_strength": 31.476489, "rate_of_change": 0.9826856203129439, "market_dynamics": -0.21419, "expectation": {"probability": 48.6826, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 28.060153, "high": 28.060153, "low": 25.864971, "close": 27.3157, "volume": 184962}, "trend_line": 24.949083, "activity_lines": {"activity_5": 26.89306, "activity_10": 26.694287, "activity_20": 26.383595, "activity_30": 25.856886}, "trend_signal": 1, "fair_value": 21.125172, "relative_strength": 27.057008, "rate_of_change": 0.9418075187053734, "market_dynamics": -0.19165, "expectation": {"probability": 52.4814, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.258398, "high": 29.54902, "low": 26.246707, "close": 29.4154, "volume": 175352}, "trend_line": 25.189957, "activity_lines": {"activity_5": 27.8407, "activity_10": 27.209431, "activity_20": 26.704814, "activity_30": 26.145036}, "trend_signal": 1, "fair_value": 21.105067, "relative_strength": 29.749929, "rate_of_change": 0.9654623378342122, "market_dynamics": 0.144736, "expectation": {"probability": 49.8869, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.69003, "high": 29.806708, "low": 28.317804, "close": 29.654, "volume": 99384}, "trend_line": 25.447627, "activity_lines": {"activity_5": 28.654667, "activity_10": 27.718473, "activity_20": 27.028863, "activity_30": 26.433038}, "trend_signal": 1, "fair_value": 21.083645, "relative_strength": 26.214373, "rate_of_change": 1.0229076611762418, "market_dynamics": 0.556369, "expectation": {"probability": 50.0284, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.642355, "high": 29.980843, "low": 28.25104, "close": 29.8163, "volume": 90841}, "trend_line": 25.730567, "activity_lines": {"activity_5": 29.268047, "activity_10": 28.201809, "activity_20": 27.342327, "activity_30": 26.714888}, "trend_signal": 1, "fair_value": 21.078622, "relative_strength": 26.567744, "rate_of_change": 1.1118521974563678, "market_dynamics": 0.700596, "expectation": {"probability": 51.4946, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.618064, "high": 32.068796, "low": 30.255382, "close": 31.8111, "volume": 105090}, "trend_line": 26.049527, "activity_lines": {"activity_5": 30.228613, "activity_10": 28.977355, "activity_20": 27.819071, "activity_30": 27.107181}, "trend_signal": 1, "fair_value": 21.082008, "relative_strength": 27.347364, "rate_of_change": 1.2396151239107966, "market_dynamics": 1.08609, "expectation": {"probability": 51.631, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 31.97335, "high": 32.565096, "low": 31.25018, "close": 31.6393, "volume": 56035}, "trend_line": 26.368883, "activity_lines": {"activity_5": 30.907547, "activity_10": 29.612538, "activity_20": 28.25064, "activity_30": 27.467811}, "trend_signal": 1, "fair_value": 21.073021, "relative_strength": 28.983172, "rate_of_change": 1.2259570010618583, "market_dynamics": 1.207021, "expectation": {"probability": 56.1785, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 32.555496, "high": 34.626602, "low": 32.440965, "close": 33.5481, "volume": 85452}, "trend_line": 26.71091, "activity_lines": {"activity_5": 31.934507, "activity_10": 30.526765, "activity_20": 28.83682, "activity_30": 27.930987}, "trend_signal": 1, "fair_value": 21.077035, "relative_strength": 33.34547, "rate_of_change": 1.2970856596390454, "market_dynamics": 1.341437, "expectation": {"probability": 51.7568, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 33.929837, "high": 35.627665, "low": 33.595788, "close": 35.2374, "volume": 77082}, "trend_line": 27.107957, "activity_lines": {"activity_5": 33.249053, "activity_10": 31.614851, "activity_20": 29.546723, "activity_30": 28.481083}, "trend_signal": 1, "fair_value": 21.116321, "relative_strength": 36.576388, "rate_of_change": 1.486460027007693, "market_dynamics": 1.455273, "expectation": {"probability": 53.059, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 35.304212, "high": 35.790969, "low": 32.94678, "close": 33.0804, "volume": 101566}, "trend_line": 27.421887, "activity_lines": {"activity_5": 33.472373, "activity_10": 32.139778, "activity_20": 30.013103, "activity_30": 28.866402}, "trend_signal": 1, "fair_value": 21.139517, "relative_strength": 27.655098, "rate_of_change": 1.1580732550225115, "market_dynamics": 1.325982, "expectation": {"probability": 57.7664, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 34.216165, "high": 36.048662, "low": 34.101634, "close": 35.8196, "volume": 84783}, "trend_line": 27.84127, "activity_lines": {"activity_5": 34.391153, "activity_10": 33.016736, "activity_20": 30.706823, "activity_30": 29.40819}, "trend_signal": 1, "fair_value": 21.209712, "relative_strength": 37.001731, "rate_of_change": 1.5293732338697181, "market_dynamics": 1.345685, "expectation": {"probability": 52.9765, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 36.105976, "high": 37.88121, "low": 35.810104, "close": 37.2322, "volume": 122384}, "trend_line": 28.270193, "activity_lines": {"activity_5": 35.513567, "activity_10": 34.016458, "activity_20": 31.483948, "activity_30": 30.014056}, "trend_signal": 1, "fair_value": 21.307201, "relative_strength": 36.241116, "rate_of_change": 1.5406014165301996, "market_dynamics": 1.372518, "expectation": {"probability": 53.6349, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 38.148434, "high": 41.880243, "low": 38.067308, "close": 41.7848, "volume": 125588}, "trend_line": 28.82176, "activity_lines": {"activity_5": 37.780653, "activity_10": 35.663625, "activity_20": 32.639286, "activity_30": 30.885966}, "trend_signal": 1, "fair_value": 21.431175, "relative_strength": 48.496702, "rate_of_change": 1.9510549503500105, "market_dynamics": 1.413463, "expectation": {"probability": 54.3962, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 41.927962, "high": 43.932258, "low": 41.851608, "close": 42.8633, "volume": 101401}, "trend_line": 29.444373, "activity_lines": {"activity_5": 39.858127, "activity_10": 37.281985, "activity_20": 33.825477, "activity_30": 31.791872}, "trend_signal": 1, "fair_value": 21.557393, "relative_strength": 50.805899, "rate_of_change": 2.160218529333384, "market_dynamics": 1.584624, "expectation": {"probability": 55.1329, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 42.567404, "high": 45.139582, "low": 42.045428, "close": 45.068, "volume": 100637}, "trend_line": 30.13966, "activity_lines": {"activity_5": 42.162107, "activity_10": 39.061031, "activity_20": 35.144277, "activity_30": 32.799848}, "trend_signal": 1, "fair_value": 21.69964, "relative_strength": 55.391151, "rate_of_change": 2.3613578051059214, "market_dynamics": 1.712122, "expectation": {"probability": 55.8462, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 44.858096, "high": 47.716034, "low": 44.392144, "close": 46.5188, "volume": 118586}, "trend_line": 30.831613, "activity_lines": {"activity_5": 44.150513, "activity_10": 40.826555, "activity_20": 36.510162, "activity_30": 33.856567}, "trend_signal": 1, "fair_value": 21.839915, "relative_strength": 55.800726, "rate_of_change": 2.295822182466563, "market_dynamics": 1.785522, "expectation": {"probability": 56.5371, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 46.079741, "high": 46.28017, "low": 44.45731, "close": 44.6481, "volume": 73809}, "trend_line": 31.455497, "activity_lines": {"activity_5": 44.802073, "activity_10": 41.984538, "activity_20": 37.599268, "activity_30": 34.747953}, "trend_signal": 1, "fair_value": 21.968126, "relative_strength": 51.082014, "rate_of_change": 2.0235204690717943, "market_dynamics": 1.709414, "expectation": {"probability": 60.9189, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 43.60774, "high": 43.651261, "low": 40.620481, "close": 41.0117, "volume": 148635}, "trend_line": 31.964423, "activity_lines": {"activity_5": 43.747107, "activity_10": 42.244835, "activity_20": 38.26229, "activity_30": 35.364482}, "trend_signal": 1, "fair_value": 22.056792, "relative_strength": 33.989991, "rate_of_change": 1.6179238878342914, "market_dynamics": 1.543934, "expectation": {"probability": 60.1121, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 41.527126, "high": 43.426437, "low": 40.315004, "close": 42.9874, "volume": 62392}, "trend_line": 32.489417, "activity_lines": {"activity_5": 43.402247, "activity_10": 42.728647, "activity_20": 39.043026, "activity_30": 36.075642}, "trend_signal": 1, "fair_value": 22.170928, "relative_strength": 37.434372, "rate_of_change": 1.642432275408203, "market_dynamics": 1.244143, "expectation": {"probability": 55.6307, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 43.168777, "high": 43.302397, "low": 41.708502, "close": 43.1306, "volume": 33107}, "trend_line": 33.05918, "activity_lines": {"activity_5": 43.096847, "activity_10": 43.097587, "activity_20": 39.755715, "activity_30": 36.76217}, "trend_signal": 1, "fair_value": 22.291637, "relative_strength": 35.869971, "rate_of_change": 1.7536879778421222, "market_dynamics": 0.850833, "expectation": {"probability": 56.1814, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 42.958736, "high": 45.554776, "low": 42.605693, "close": 44.8485, "volume": 56001}, "trend_line": 33.71804, "activity_lines": {"activity_5": 43.49324, "activity_10": 43.596142, "activity_20": 40.545916, "activity_30": 37.522771}, "trend_signal": 1, "fair_value": 22.435213, "relative_strength": 39.574373, "rate_of_change": 1.9929713925148906, "market_dynamics": 0.591503, "expectation": {"probability": 56.8203, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 41.956621, "high": 42.920592, "low": 41.154997, "close": 42.4911, "volume": 53051}, "trend_line": 34.280907, "activity_lines": {"activity_5": 43.215187, "activity_10": 43.501916, "activity_20": 41.033493, "activity_30": 38.088775}, "trend_signal": 1, "fair_value": 22.543839, "relative_strength": 30.370457, "rate_of_change": 1.669334872370983, "market_dynamics": 0.262859, "expectation": {"probability": 60.8089, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 43.588684, "high": 45.134761, "low": 43.140104, "close": 44.5622, "volume": 42025}, "trend_line": 34.87652, "activity_lines": {"activity_5": 43.7713, "activity_10": 43.688638, "activity_20": 41.646055, "activity_30": 38.752084}, "trend_signal": 1, "fair_value": 22.669213, "relative_strength": 33.108237, "rate_of_change": 1.7374481952884158, "market_dynamics": 0.07004, "expectation": {"probability": 56.6271, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 42.796503, "high": 42.796503, "low": 39.608717, "close": 41.1358, "volume": 81507}, "trend_line": 35.360473, "activity_lines": {"activity_5": 42.94858, "activity_10": 43.20188, "activity_20": 41.860165, "activity_30": 39.155909}, "trend_signal": 1, "fair_value": 22.790263, "relative_strength": 20.207745, "rate_of_change": 1.3876183747690414, "market_dynamics": -0.130875, "expectation": {"probability": 59.8528, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 40.46768, "high": 41.02287, "low": 39.637329, "close": 40.0191, "volume": 45539}, "trend_line": 35.829783, "activity_lines": {"activity_5": 41.877067, "activity_10": 42.543495, "activity_20": 41.913247, "activity_30": 39.456465}, "trend_signal": 1, "fair_value": 22.906851, "relative_strength": 16.357955, "rate_of_change": 1.3272164091243919, "market_dynamics": -0.483188, "expectation": {"probability": 58.8268, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 41.899388, "high": 44.161382, "low": 41.899388, "close": 43.1306, "volume": 63220}, "trend_line": 36.407163, "activity_lines": {"activity_5": 42.050153, "activity_10": 42.542635, "activity_20": 42.214078, "activity_30": 39.927486}, "trend_signal": 1, "fair_value": 23.042444, "relative_strength": 22.850573, "rate_of_change": 1.6114526844887618, "market_dynamics": -0.580192, "expectation": {"probability": 55.5785, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 43.665042, "high": 47.368219, "low": 43.626865, "close": 45.9843, "volume": 59568}, "trend_line": 37.010017, "activity_lines": {"activity_5": 43.289, "activity_10": 43.122233, "activity_20": 42.732788, "activity_30": 40.545366}, "trend_signal": 1, "fair_value": 23.18796, "relative_strength": 32.613576, "rate_of_change": 1.655866456828841, "market_dynamics": -0.641632, "expectation": {"probability": 55.8522, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 47.53043, "high": 47.53043, "low": 45.621577, "close": 46.7478, "volume": 62154}, "trend_line": 37.694367, "activity_lines": {"activity_5": 44.549467, "activity_10": 43.816355, "activity_20": 43.255902, "activity_30": 41.17361}, "trend_signal": 1, "fair_value": 23.333918, "relative_strength": 30.997063, "rate_of_change": 1.8490939898784757, "market_dynamics": -0.60332, "expectation": {"probability": 56.5437, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 47.369158, "high": 47.950404, "low": 45.449805, "close": 47.54, "volume": 26895}, "trend_line": 38.41791, "activity_lines": {"activity_5": 45.928293, "activity_10": 44.55022, "activity_20": 43.791608, "activity_30": 41.808812}, "trend_signal": 1, "fair_value": 23.48328, "relative_strength": 29.223556, "rate_of_change": 1.9194990063104107, "market_dynamics": -0.473557, "expectation": {"probability": 57.2139, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 48.599409, "high": 50.231479, "low": 48.466839, "close": 49.697, "volume": 40228}, "trend_line": 39.239473, "activity_lines": {"activity_5": 47.599173, "activity_10": 45.593493, "activity_20": 44.474159, "activity_30": 42.536495}, "trend_signal": 1, "fair_value": 23.649246, "relative_strength": 32.650633, "rate_of_change": 2.138489574263664, "market_dynamics": -0.342197, "expectation": {"probability": 57.8638, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 51.35769, "high": 51.510399, "low": 49.47747, "close": 50.2601, "volume": 52725}, "trend_line": 39.966623, "activity_lines": {"activity_5": 48.81256, "activity_10": 46.619758, "activity_20": 45.131212, "activity_30": 43.247503}, "trend_signal": 1, "fair_value": 23.804529, "relative_strength": 34.699669, "rate_of_change": 1.853108475743295, "market_dynamics": -0.133921, "expectation": {"probability": 58.4942, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 52.140333, "high": 55.662168, "low": 52.140333, "close": 53.9442, "volume": 55024}, "trend_line": 40.85424, "activity_lines": {"activity_5": 50.77868, "activity_10": 48.217467, "activity_20": 46.070367, "activity_30": 44.149282}, "trend_signal": 1, "fair_value": 23.998374, "relative_strength": 42.426289, "rate_of_change": 2.2208956708701626, "market_dynamics": 0.266284, "expectation": {"probability": 59.0316, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 53.571979, "high": 55.261219, "low": 52.073529, "close": 53.0375, "volume": 46744}, "trend_line": 41.641643, "activity_lines": {"activity_5": 51.911907, "activity_10": 49.442084, "activity_20": 46.843589, "activity_30": 44.935299}, "trend_signal": 1, "fair_value": 24.181997, "relative_strength": 40.804645, "rate_of_change": 1.9273470758481979, "market_dynamics": 0.609851, "expectation": {"probability": 61.3853, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 53.447909, "high": 57.179718, "low": 53.447909, "close": 56.9602, "volume": 45237}, "trend_line": 42.55185, "activity_lines": {"activity_5": 53.933387, "activity_10": 51.225822, "activity_20": 47.936817, "activity_30": 45.923593}, "trend_signal": 1, "fair_value": 24.398034, "relative_strength": 43.776097, "rate_of_change": 2.1858095272561644, "market_dynamics": 0.940965, "expectation": {"probability": 59.0571, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 58.029165, "high": 60.016855, "low": 57.256079, "close": 58.5541, "volume": 55968}, "trend_line": 43.509777, "activity_lines": {"activity_5": 55.858153, "activity_10": 53.011644, "activity_20": 49.114717, "activity_30": 46.955996}, "trend_signal": 1, "fair_value": 24.634661, "relative_strength": 45.214411, "rate_of_change": 2.251199419061681, "market_dynamics": 1.199731, "expectation": {"probability": 59.4926, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 58.554066, "high": 59.823453, "low": 57.170147, "close": 58.4968, "volume": 48555}, "trend_line": 44.3993, "activity_lines": {"activity_5": 57.173347, "activity_10": 54.450047, "activity_20": 50.22294, "activity_30": 47.922901}, "trend_signal": 1, "fair_value": 24.876351, "relative_strength": 43.779058, "rate_of_change": 2.0444209585353588, "market_dynamics": 1.203972, "expectation": {"probability": 62.0008, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 59.002697, "high": 61.846891, "low": 57.595967, "close": 61.3315, "volume": 88135}, "trend_line": 45.38904, "activity_lines": {"activity_5": 58.884327, "activity_10": 56.124465, "activity_20": 51.544097, "activity_30": 49.015301}, "trend_signal": 1, "fair_value": 25.136254, "relative_strength": 48.24574, "rate_of_change": 2.2291792888626727, "market_dynamics": 1.40853, "expectation": {"probability": 59.2578, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 61.407821, "high": 63.611784, "low": 61.236025, "close": 61.3601, "volume": 48632}, "trend_line": 46.316107, "activity_lines": {"activity_5": 60.112353, "activity_10": 57.525044, "activity_20": 52.788533, "activity_30": 50.045692}, "trend_signal": 1, "fair_value": 25.394829, "relative_strength": 44.170107, "rate_of_change": 2.0424908744489882, "market_dynamics": 1.439192, "expectation": {"probability": 59.6761, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 62.438615, "high": 64.605164, "low": 62.438615, "close": 64.462, "volume": 60373}, "trend_line": 47.29026, "activity_lines": {"activity_5": 61.819507, "activity_10": 59.223925, "activity_20": 54.23149, "activity_30": 51.216395}, "trend_signal": 1, "fair_value": 25.68023, "relative_strength": 50.689341, "rate_of_change": 2.1032704670105393, "market_dynamics": 1.508368, "expectation": {"probability": 60.1639, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 65.215965, "high": 66.533074, "low": 64.24245, "close": 66.3231, "volume": 70281}, "trend_line": 48.39835, "activity_lines": {"activity_5": 63.646907, "activity_10": 60.953516, "activity_20": 55.749436, "activity_30": 52.44432}, "trend_signal": 1, "fair_value": 25.971191, "relative_strength": 50.265876, "rate_of_change": 2.3431674936868543, "market_dynamics": 1.643609, "expectation": {"probability": 60.6399, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 66.456802, "high": 67.516217, "low": 64.90118, "close": 65.2924, "volume": 63977}, "trend_line": 49.380777, "activity_lines": {"activity_5": 64.612807, "activity_10": 62.193415, "activity_20": 57.058779, "activity_30": 53.534259}, "trend_signal": 1, "fair_value": 26.251012, "relative_strength": 46.309655, "rate_of_change": 2.0298770515937035, "market_dynamics": 1.625313, "expectation": {"probability": 63.0072, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 63.97527, "high": 70.09315, "low": 63.822561, "close": 69.7591, "volume": 62588}, "trend_line": 50.465007, "activity_lines": {"activity_5": 66.614567, "activity_10": 63.972125, "activity_20": 58.69617, "activity_30": 54.848989}, "trend_signal": 1, "fair_value": 26.572206, "relative_strength": 54.209384, "rate_of_change": 2.1956519639210983, "market_dynamics": 1.719768, "expectation": {"probability": 60.3916, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 70.493956, "high": 72.440986, "low": 66.704882, "close": 67.5066, "volume": 69774}, "trend_line": 51.3224, "activity_lines": {"activity_5": 67.303653, "activity_10": 65.053747, "activity_20": 59.989189, "activity_30": 55.948447}, "trend_signal": 1, "fair_value": 26.870958, "relative_strength": 46.265268, "rate_of_change": 1.698985199784084, "market_dynamics": 1.715719, "expectation": {"probability": 62.816, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 66.943489, "high": 73.490856, "low": 66.943489, "close": 69.9213, "volume": 90663}, "trend_line": 52.224333, "activity_lines": {"activity_5": 68.387873, "activity_10": 66.311331, "activity_20": 61.402921, "activity_30": 57.148376}, "trend_signal": 1, "fair_value": 27.193927, "relative_strength": 49.291353, "rate_of_change": 1.757386638193069, "market_dynamics": 1.702478, "expectation": {"probability": 60.0811, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 70.255417, "high": 75.857907, "low": 69.673216, "close": 75.6193, "volume": 59819}, "trend_line": 53.24271, "activity_lines": {"activity_5": 71.007473, "activity_10": 68.369258, "activity_20": 63.222246, "activity_30": 58.657729}, "trend_signal": 1, "fair_value": 27.555096, "relative_strength": 60.525231, "rate_of_change": 1.9500047994868617, "market_dynamics": 1.673128, "expectation": {"probability": 60.46, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 76.144175, "high": 80.792234, "low": 75.409266, "close": 77.1845, "volume": 107014}, "trend_line": 54.2649, "activity_lines": {"activity_5": 73.52906, "activity_10": 70.401491, "activity_20": 65.021112, "activity_30": 60.20236}, "trend_signal": 1, "fair_value": 27.93565, "relative_strength": 59.053758, "rate_of_change": 1.9198684664999113, "market_dynamics": 1.691951, "expectation": {"probability": 60.9025, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 78.826106, "high": 80.238657, "low": 73.767644, "close": 74.3403, "volume": 85167}, "trend_line": 55.25464, "activity_lines": {"activity_5": 74.309773, "activity_10": 71.57682, "activity_20": 66.386941, "activity_30": 61.497547}, "trend_signal": 1, "fair_value": 28.300749, "relative_strength": 51.306905, "rate_of_change": 1.8239045865743875, "market_dynamics": 1.67958, "expectation": {"probability": 63.3582, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 79.914131, "high": 81.975692, "low": 77.766671, "close": 80.3818, "volume": 101300}, "trend_line": 56.566977, "activity_lines": {"activity_5": 76.798907, "activity_10": 73.61408, "activity_20": 68.193123, "activity_30": 63.118654}, "trend_signal": 1, "fair_value": 28.703677, "relative_strength": 63.654036, "rate_of_change": 2.3750711252484846, "market_dynamics": 1.65644, "expectation": {"probability": 60.6638, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 77.489986, "high": 79.694619, "low": 74.073135, "close": 74.7985, "volume": 132146}, "trend_line": 57.627347, "activity_lines": {"activity_5": 76.568593, "activity_10": 74.290345, "activity_20": 69.3074, "activity_30": 64.294882}, "trend_signal": 1, "fair_value": 29.068119, "relative_strength": 52.092734, "rate_of_change": 1.87453892047298, "market_dynamics": 1.641715, "expectation": {"probability": 63.1714, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 75.762456, "high": 83.607851, "low": 75.581115, "close": 80.191, "volume": 101399}, "trend_line": 58.862693, "activity_lines": {"activity_5": 77.810633, "activity_10": 75.759129, "activity_20": 70.805445, "activity_30": 65.750601}, "trend_signal": 1, "fair_value": 29.462514, "relative_strength": 62.824852, "rate_of_change": 2.143680152410972, "market_dynamics": 1.578943, "expectation": {"probability": 60.3669, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 77.566266, "high": 78.508762, "low": 74.639612, "close": 76.9268, "volume": 109263}, "trend_line": 59.93197, "activity_lines": {"activity_5": 77.659827, "activity_10": 76.382278, "activity_20": 71.847405, "activity_30": 66.916028}, "trend_signal": 1, "fair_value": 29.835576, "relative_strength": 56.81351, "rate_of_change": 1.8165614678893465, "market_dynamics": 1.452745, "expectation": {"probability": 62.9921, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 77.995755, "high": 82.071158, "low": 75.72422, "close": 81.5844, "volume": 85272}, "trend_line": 61.23508, "activity_lines": {"activity_5": 79.078733, "activity_10": 77.640729, "activity_20": 73.205962, "activity_30": 68.312958}, "trend_signal": 1, "fair_value": 30.231104, "relative_strength": 57.880942, "rate_of_change": 2.1743153111769957, "market_dynamics": 1.254666, "expectation": {"probability": 60.0815, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 81.383963, "high": 85.793318, "low": 79.160148, "close": 84.1518, "volume": 131768}, "trend_line": 62.554733, "activity_lines": {"activity_5": 80.8705, "activity_10": 79.150975, "activity_20": 74.677413, "activity_30": 69.791457}, "trend_signal": 1, "fair_value": 30.648874, "relative_strength": 54.546754, "rate_of_change": 2.1550604653411005, "market_dynamics": 1.20925, "expectation": {"probability": 60.4307, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 82.3, "high": 83.99, "low": 80.0201, "close": 82.88, "volume": 138650}, "trend_line": 63.946207, "activity_lines": {"activity_5": 81.987, "activity_10": 80.127344, "activity_20": 75.879577, "activity_30": 71.102764}, "trend_signal": 1, "fair_value": 31.059882, "relative_strength": 43.424703, "rate_of_change": 2.2244104215103953, "market_dynamics": 1.090813, "expectation": {"probability": 63.1561, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 83.0, "high": 83.39, "low": 80.92, "close": 81.67, "volume": 106731}, "trend_line": 65.33457, "activity_lines": {"activity_5": 82.1614, "activity_10": 80.6481, "activity_20": 76.843075, "activity_30": 72.246235}, "trend_signal": 1, "fair_value": 31.465376, "relative_strength": 38.601421, "rate_of_change": 2.171142066330843, "market_dynamics": 0.894762, "expectation": {"probability": 62.5904, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 83.66, "high": 93.7299, "low": 82.955, "close": 93.04, "volume": 169327}, "trend_line": 66.998217, "activity_lines": {"activity_5": 86.0272, "activity_10": 83.126116, "activity_20": 78.779354, "activity_30": 74.033682}, "trend_signal": 1, "fair_value": 31.939853, "relative_strength": 53.698839, "rate_of_change": 2.5463502706147714, "market_dynamics": 0.998475, "expectation": {"probability": 59.7059, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 92.01, "high": 95.93, "low": 78.42, "close": 88.89, "volume": 226267}, "trend_line": 68.428407, "activity_lines": {"activity_5": 87.435453, "activity_10": 84.561305, "activity_20": 80.155904, "activity_30": 75.446055}, "trend_signal": 1, "fair_value": 32.379072, "relative_strength": 41.295281, "rate_of_change": 2.134668747975801, "market_dynamics": 0.977435, "expectation": {"probability": 62.3272, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 89.68, "high": 92.82, "low": 87.5, "close": 88.07, "volume": 86694}, "trend_line": 69.805813, "activity_lines": {"activity_5": 88.083333, "activity_10": 85.582864, "activity_20": 81.323128, "activity_30": 76.713254}, "trend_signal": 1, "fair_value": 32.807025, "relative_strength": 37.68053, "rate_of_change": 2.0129154840620407, "market_dynamics": 0.754646, "expectation": {"probability": 61.7854, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 85.6, "high": 86.9199, "low": 82.72, "close": 85.72, "volume": 105630}, "trend_line": 71.07848, "activity_lines": {"activity_5": 87.686667, "activity_10": 86.037364, "activity_20": 82.139352, "activity_30": 77.739976}, "trend_signal": 1, "fair_value": 33.23848, "relative_strength": 31.104634, "rate_of_change": 1.823153323921603, "market_dynamics": 0.594074, "expectation": {"probability": 61.4566, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 88.47, "high": 94.9098, "low": 88.47, "close": 90.77, "volume": 107915}, "trend_line": 72.44758, "activity_lines": {"activity_5": 88.784, "activity_10": 87.211473, "activity_20": 83.3353, "activity_30": 79.010397}, "trend_signal": 1, "fair_value": 33.706433, "relative_strength": 34.991159, "rate_of_change": 1.9261807511922076, "market_dynamics": 0.29215, "expectation": {"probability": 58.6603, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c6cf7175-186d-4279-9dc0-908336a9e13e/", "share_image": "https://sharemaestro.com/terminal/c6cf7175-186d-4279-9dc0-908336a9e13e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}