{"ticker": {"uuid": "c6d01bd2-5594-4747-8dff-0cb58f07d7f7", "symbol": "TEL2-B", "name": "Tele2 AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Communication Services", "industry": "Telecom Services", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TEL2-B fell 6.67%, moving from 185.69 to 173.30. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.57 and has softened across the 12-week window. Market Dynamics is -0.45 on the latest week. Expectation is positive at 60.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "173.30"}, {"label": "12-Week Change", "value": "-6.67%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.38%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.57"}, {"label": "Market Dynamics", "value": "-0.45"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 183.699997, "high": 184.050003, "low": 173.100006, "close": 173.300003, "volume": 11601602}, "trend_line": 167.800622, "activity_lines": {"activity_5": 178.350066, "activity_10": 180.832506, "activity_20": 181.667547, "activity_30": 176.264558}, "trend_signal": 1, "fair_value": 114.455923, "relative_strength": -1.56983, "rate_of_change": 0.540726153002534, "market_dynamics": -0.448416, "expectation": {"probability": 60.3824, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 79.94709, "high": 80.851963, "low": 78.187623, "close": 79.025467, "volume": 8307465}, "trend_line": 78.79095, "activity_lines": {"activity_5": 81.610563, "activity_10": 83.379709, "activity_20": 82.76995, "activity_30": 81.009834}, "trend_signal": 1, "fair_value": 81.756808, "relative_strength": -12.084928, "rate_of_change": 0.22557287433872653, "market_dynamics": 0.363417, "expectation": {"probability": 50.3892, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 79.058979, "high": 79.142762, "low": 76.914096, "close": 77.902763, "volume": 12960430}, "trend_line": 78.866516, "activity_lines": {"activity_5": 79.999603, "activity_10": 82.210823, "activity_20": 82.455711, "activity_30": 80.952532}, "trend_signal": 1, "fair_value": 81.767931, "relative_strength": -13.532949, "rate_of_change": 0.09590695378087094, "market_dynamics": -0.075785, "expectation": {"probability": 53.9744, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 78.003293, "high": 78.221134, "low": 73.495699, "close": 73.948135, "volume": 8418565}, "trend_line": 78.748083, "activity_lines": {"activity_5": 77.532432, "activity_10": 80.454812, "activity_20": 81.759762, "activity_30": 80.635217}, "trend_signal": 0, "fair_value": 81.758239, "relative_strength": -14.091793, "rate_of_change": -0.1501689259355773, "market_dynamics": -0.617301, "expectation": {"probability": 55.3988, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 73.948128, "high": 75.741114, "low": 73.730287, "close": 74.668678, "volume": 9841933}, "trend_line": 78.696923, "activity_lines": {"activity_5": 76.028222, "activity_10": 79.042457, "activity_20": 81.136765, "activity_30": 80.37203}, "trend_signal": 0, "fair_value": 81.732066, "relative_strength": -15.329734, "rate_of_change": -0.06496666083921798, "market_dynamics": -0.883449, "expectation": {"probability": 52.6905, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 74.987062, "high": 77.316264, "low": 74.718953, "close": 75.322189, "volume": 9289385}, "trend_line": 78.664302, "activity_lines": {"activity_5": 75.46407, "activity_10": 77.927087, "activity_20": 80.577678, "activity_30": 80.154305}, "trend_signal": 0, "fair_value": 81.736112, "relative_strength": -11.514418, "rate_of_change": -0.04145143006416121, "market_dynamics": -0.947443, "expectation": {"probability": 53.9607, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 75.322196, "high": 75.674089, "low": 73.579473, "close": 74.36705, "volume": 5765732}, "trend_line": 78.804761, "activity_lines": {"activity_5": 74.861938, "activity_10": 76.87512, "activity_20": 79.930585, "activity_30": 79.877063}, "trend_signal": 0, "fair_value": 81.710372, "relative_strength": -12.03169, "rate_of_change": 0.17855494351172502, "market_dynamics": -1.082731, "expectation": {"probability": 55.5016, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 74.149216, "high": 74.970306, "low": 65.050224, "close": 67.815125, "volume": 25851344}, "trend_line": 78.759804, "activity_lines": {"activity_5": 72.386392, "activity_10": 74.84356, "activity_20": 78.66979, "activity_30": 79.168054}, "trend_signal": 0, "fair_value": 81.631984, "relative_strength": -18.423447, "rate_of_change": -0.05704858365092508, "market_dynamics": -0.977176, "expectation": {"probability": 54.1981, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 67.865379, "high": 69.038362, "low": 66.776177, "close": 67.195099, "volume": 10883321}, "trend_line": 78.699046, "activity_lines": {"activity_5": 70.37668, "activity_10": 73.00868, "activity_20": 77.398076, "activity_30": 78.421944}, "trend_signal": 0, "fair_value": 81.573481, "relative_strength": -19.502699, "rate_of_change": -0.07714341188559455, "market_dynamics": -1.013242, "expectation": {"probability": 53.9368, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 67.027533, "high": 67.061048, "low": 63.542105, "close": 64.078331, "volume": 14475646}, "trend_line": 78.391655, "activity_lines": {"activity_5": 67.778248, "activity_10": 70.927018, "activity_20": 75.886405, "activity_30": 77.478672}, "trend_signal": 0, "fair_value": 81.501507, "relative_strength": -21.054029, "rate_of_change": -0.39059050347318763, "market_dynamics": -1.000798, "expectation": {"probability": 53.4115, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 64.07833, "high": 65.301584, "low": 63.25724, "close": 64.73185, "volume": 9444812}, "trend_line": 78.00386, "activity_lines": {"activity_5": 66.103678, "activity_10": 69.3537, "activity_20": 74.517421, "activity_30": 76.597394}, "trend_signal": 0, "fair_value": 81.43037, "relative_strength": -19.407476, "rate_of_change": -0.4946891349595783, "market_dynamics": -1.002887, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 64.765358, "high": 65.385361, "low": 63.659411, "close": 64.329674, "volume": 9083931}, "trend_line": 77.613473, "activity_lines": {"activity_5": 65.001072, "activity_10": 67.976283, "activity_20": 73.181755, "activity_30": 75.715189}, "trend_signal": 0, "fair_value": 81.348768, "relative_strength": -17.079114, "rate_of_change": -0.5004713869288058, "market_dynamics": -1.140354, "expectation": {"probability": 52.4685, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 64.128593, "high": 64.648058, "low": 62.922101, "close": 63.458321, "volume": 7819989}, "trend_line": 77.167548, "activity_lines": {"activity_5": 64.277174, "activity_10": 66.707634, "activity_20": 71.855522, "activity_30": 74.801953}, "trend_signal": 0, "fair_value": 81.26434, "relative_strength": -17.611351, "rate_of_change": -0.5745458652520324, "market_dynamics": -1.188008, "expectation": {"probability": 52.4961, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 63.357785, "high": 65.653471, "low": 63.30751, "close": 65.016701, "volume": 15515820}, "trend_line": 76.839531, "activity_lines": {"activity_5": 64.363189, "activity_10": 65.984953, "activity_20": 70.781035, "activity_30": 74.018028}, "trend_signal": 0, "fair_value": 81.189902, "relative_strength": -16.298062, "rate_of_change": -0.4250711711093926, "market_dynamics": -1.18984, "expectation": {"probability": 51.0373, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 65.217785, "high": 65.435627, "low": 64.028047, "close": 64.88266, "volume": 9404703}, "trend_line": 76.50164, "activity_lines": {"activity_5": 64.549751, "activity_10": 65.400291, "activity_20": 69.792005, "activity_30": 73.246617}, "trend_signal": 0, "fair_value": 81.108689, "relative_strength": -15.480605, "rate_of_change": -0.43973589583725997, "market_dynamics": -1.15686, "expectation": {"probability": 52.5961, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 64.882653, "high": 68.97133, "low": 64.765355, "close": 67.546997, "volume": 15275079}, "trend_line": 76.221741, "activity_lines": {"activity_5": 65.570803, "activity_10": 65.477981, "activity_20": 69.149985, "activity_30": 72.668898}, "trend_signal": 0, "fair_value": 81.051851, "relative_strength": -12.172921, "rate_of_change": -0.36587320219540437, "market_dynamics": -0.924529, "expectation": {"probability": 51.0277, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 67.530235, "high": 72.892447, "low": 66.826449, "close": 71.669197, "volume": 20541048}, "trend_line": 76.059784, "activity_lines": {"activity_5": 67.778245, "activity_10": 66.44653, "activity_20": 68.999668, "activity_30": 72.375185}, "trend_signal": 0, "fair_value": 81.019268, "relative_strength": -5.037278, "rate_of_change": -0.2124813706367597, "market_dynamics": -0.467537, "expectation": {"probability": 51.3846, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 71.518383, "high": 72.021088, "low": 68.049707, "close": 70.110802, "volume": 13902381}, "trend_line": 75.799382, "activity_lines": {"activity_5": 68.976921, "activity_10": 67.180786, "activity_20": 68.769216, "activity_30": 71.99138}, "trend_signal": 0, "fair_value": 80.985204, "relative_strength": -6.211266, "rate_of_change": -0.3423648954880008, "market_dynamics": -0.126479, "expectation": {"probability": 53.5421, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 70.21134, "high": 71.132981, "low": 68.719981, "close": 70.9319, "volume": 11728293}, "trend_line": 75.525799, "activity_lines": {"activity_5": 70.005797, "activity_10": 68.022592, "activity_20": 68.687068, "activity_30": 71.677349}, "trend_signal": 0, "fair_value": 80.955159, "relative_strength": -4.699797, "rate_of_change": -0.36093038331102484, "market_dynamics": 0.242957, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 70.896972, "high": 75.051983, "low": 70.54781, "close": 74.58062, "volume": 15585909}, "trend_line": 75.312744, "activity_lines": {"activity_5": 71.856566, "activity_10": 69.459861, "activity_20": 69.018408, "activity_30": 71.61637}, "trend_signal": 0, "fair_value": 80.953274, "relative_strength": -1.134515, "rate_of_change": -0.28209565846501183, "market_dynamics": 0.528898, "expectation": {"probability": 54.0335, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 74.702816, "high": 75.820135, "low": 71.96192, "close": 72.607864, "volume": 18968714}, "trend_line": 75.073939, "activity_lines": {"activity_5": 72.40322, "activity_10": 70.347496, "activity_20": 69.213872, "activity_30": 71.441861}, "trend_signal": 0, "fair_value": 80.962803, "relative_strength": 1.574562, "rate_of_change": -0.31708444987743284, "market_dynamics": 0.612983, "expectation": {"probability": 53.3065, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 72.607857, "high": 72.782434, "low": 67.649785, "close": 68.470314, "volume": 15506794}, "trend_line": 74.565021, "activity_lines": {"activity_5": 71.233299, "activity_10": 70.339648, "activity_20": 69.048238, "activity_30": 71.015821}, "trend_signal": 0, "fair_value": 80.963856, "relative_strength": -2.715691, "rate_of_change": -0.6778890341693597, "market_dynamics": 0.677307, "expectation": {"probability": 53.3532, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 68.470315, "high": 71.874621, "low": 68.121153, "close": 71.420715, "volume": 9486437}, "trend_line": 74.10714, "activity_lines": {"activity_5": 71.260104, "activity_10": 70.792953, "activity_20": 69.213857, "activity_30": 70.812962}, "trend_signal": 0, "fair_value": 80.978013, "relative_strength": -2.024231, "rate_of_change": -0.6140694307589619, "market_dynamics": 0.669406, "expectation": {"probability": 53.7959, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 71.665127, "high": 72.328529, "low": 69.255922, "close": 69.744751, "volume": 10235066}, "trend_line": 73.577172, "activity_lines": {"activity_5": 70.640927, "activity_10": 70.796767, "activity_20": 69.250728, "activity_30": 70.531518}, "trend_signal": 0, "fair_value": 80.980597, "relative_strength": -3.701472, "rate_of_change": -0.7151375697402391, "market_dynamics": 0.554592, "expectation": {"probability": 52.4162, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 70.704939, "high": 71.752413, "low": 69.709833, "close": 71.0541, "volume": 16962367}, "trend_line": 73.130049, "activity_lines": {"activity_5": 70.537343, "activity_10": 70.952679, "activity_20": 69.432314, "activity_30": 70.368739}, "trend_signal": 0, "fair_value": 80.982863, "relative_strength": -5.408663, "rate_of_change": -0.6076925598608286, "market_dynamics": 0.549773, "expectation": {"probability": 52.3571, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 71.054098, "high": 71.909543, "low": 70.163735, "close": 70.89698, "volume": 12738146}, "trend_line": 72.547925, "activity_lines": {"activity_5": 70.616486, "activity_10": 70.967816, "activity_20": 69.616149, "activity_30": 70.22467}, "trend_signal": 0, "fair_value": 80.977692, "relative_strength": -6.657918, "rate_of_change": -0.7960120469767403, "market_dynamics": 0.527996, "expectation": {"probability": 51.5877, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 71.228677, "high": 72.939563, "low": 70.984266, "close": 72.869736, "volume": 14924519}, "trend_line": 72.109959, "activity_lines": {"activity_5": 71.467274, "activity_10": 71.280728, "activity_20": 70.008938, "activity_30": 70.245432}, "trend_signal": 0, "fair_value": 80.995537, "relative_strength": -4.766278, "rate_of_change": -0.6036919732714656, "market_dynamics": 0.658402, "expectation": {"probability": 50.1929, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 72.869727, "high": 75.453521, "low": 72.799893, "close": 74.982155, "volume": 12818471}, "trend_line": 71.781606, "activity_lines": {"activity_5": 72.728907, "activity_10": 71.955887, "activity_20": 70.61004, "activity_30": 70.430735}, "trend_signal": 0, "fair_value": 81.012819, "relative_strength": -4.469859, "rate_of_change": -0.4553504183798066, "market_dynamics": 0.811851, "expectation": {"probability": 50.7029, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 74.982154, "high": 75.593181, "low": 73.410926, "close": 74.283829, "volume": 16931723}, "trend_line": 71.431406, "activity_lines": {"activity_5": 73.520336, "activity_10": 72.415508, "activity_20": 71.110505, "activity_30": 70.592169}, "trend_signal": 0, "fair_value": 81.026455, "relative_strength": -8.106718, "rate_of_change": -0.4878687166737408, "market_dynamics": 0.931787, "expectation": {"probability": 51.454, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 74.336203, "high": 75.540802, "low": 73.602977, "close": 75.069435, "volume": 12266539}, "trend_line": 71.083654, "activity_lines": {"activity_5": 74.271027, "activity_10": 72.957022, "activity_20": 71.652035, "activity_30": 70.82688}, "trend_signal": 0, "fair_value": 81.059438, "relative_strength": -6.657867, "rate_of_change": -0.4868334805001596, "market_dynamics": 1.102317, "expectation": {"probability": 50.6824, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 75.069438, "high": 75.889967, "low": 74.964687, "close": 75.54081, "volume": 4129446}, "trend_line": 70.950742, "activity_lines": {"activity_5": 74.911155, "activity_10": 73.575354, "activity_20": 72.186119, "activity_30": 71.114439}, "trend_signal": 1, "fair_value": 81.093162, "relative_strength": -6.778318, "rate_of_change": -0.18697969578208568, "market_dynamics": 1.113647, "expectation": {"probability": 48.526, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 75.697936, "high": 78.002385, "low": 75.697936, "close": 77.792892, "volume": 6218813}, "trend_line": 70.909656, "activity_lines": {"activity_5": 75.992388, "activity_10": 74.549828, "activity_20": 72.883215, "activity_30": 71.555868}, "trend_signal": 1, "fair_value": 81.14547, "relative_strength": -1.465488, "rate_of_change": -0.05790778058389729, "market_dynamics": 1.221893, "expectation": {"probability": 49.1212, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 78.054756, "high": 78.438834, "low": 74.667906, "close": 76.640663, "volume": 10331446}, "trend_line": 70.867586, "activity_lines": {"activity_5": 76.361334, "activity_10": 75.145305, "activity_20": 73.406465, "activity_30": 71.92561}, "trend_signal": 1, "fair_value": 81.154716, "relative_strength": -3.565711, "rate_of_change": -0.059329014372873835, "market_dynamics": 1.197754, "expectation": {"probability": 49.1525, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 77.007277, "high": 78.21188, "low": 76.745409, "close": 77.042198, "volume": 8851906}, "trend_line": 70.970721, "activity_lines": {"activity_5": 76.753558, "activity_10": 75.71888, "activity_20": 73.905184, "activity_30": 72.323972}, "trend_signal": 1, "fair_value": 81.171099, "relative_strength": -0.5526, "rate_of_change": 0.14553197847037522, "market_dynamics": 1.190673, "expectation": {"probability": 49.5018, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 77.304063, "high": 77.757975, "low": 75.069441, "close": 77.042198, "volume": 13858872}, "trend_line": 71.049839, "activity_lines": {"activity_5": 76.961891, "activity_10": 76.159774, "activity_20": 74.346638, "activity_30": 72.715681}, "trend_signal": 1, "fair_value": 81.185823, "relative_strength": -3.445413, "rate_of_change": 0.1114797748778799, "market_dynamics": 1.350008, "expectation": {"probability": 48.5178, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 77.0422, "high": 78.386463, "low": 73.271266, "close": 75.261482, "volume": 28086677}, "trend_line": 71.047815, "activity_lines": {"activity_5": 76.445134, "activity_10": 76.168027, "activity_20": 74.560597, "activity_30": 72.9874}, "trend_signal": 1, "fair_value": 81.199918, "relative_strength": -5.542961, "rate_of_change": -0.0028487045551303766, "market_dynamics": 1.359001, "expectation": {"probability": 48.9221, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 75.470967, "high": 76.291495, "low": 71.333429, "close": 71.542923, "volume": 11861896}, "trend_line": 70.953677, "activity_lines": {"activity_5": 74.70748, "activity_10": 75.420824, "activity_20": 74.383672, "activity_30": 73.019342}, "trend_signal": 1, "fair_value": 81.201169, "relative_strength": -9.428844, "rate_of_change": -0.13249950051243792, "market_dynamics": 1.08208, "expectation": {"probability": 48.4743, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 71.577842, "high": 73.602966, "low": 71.542925, "close": 72.834816, "volume": 11933567}, "trend_line": 71.121, "activity_lines": {"activity_5": 73.817121, "activity_10": 74.932635, "activity_20": 74.330386, "activity_30": 73.140706}, "trend_signal": 1, "fair_value": 81.223561, "relative_strength": -9.77377, "rate_of_change": 0.2358200548225233, "market_dynamics": 0.769341, "expectation": {"probability": 48.6761, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 72.834816, "high": 74.248907, "low": 71.700033, "close": 72.817345, "volume": 10607797}, "trend_line": 71.308409, "activity_lines": {"activity_5": 73.174661, "activity_10": 74.480311, "activity_20": 74.262465, "activity_30": 73.250147}, "trend_signal": 1, "fair_value": 81.24833, "relative_strength": -10.532355, "rate_of_change": 0.26350726227134375, "market_dynamics": 0.287191, "expectation": {"probability": 49.094, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 80.097342, "high": 80.097342, "low": 74.825027, "close": 75.750298, "volume": 20099685}, "trend_line": 71.697474, "activity_lines": {"activity_5": 73.79151, "activity_10": 74.587915, "activity_20": 74.464894, "activity_30": 73.536721}, "trend_signal": 1, "fair_value": 81.273855, "relative_strength": -7.710708, "rate_of_change": 0.545608863605416, "market_dynamics": 0.037543, "expectation": {"probability": 48.4716, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 75.750301, "high": 76.588287, "low": 74.371119, "close": 75.505898, "volume": 9065417}, "trend_line": 72.056609, "activity_lines": {"activity_5": 74.413018, "activity_10": 74.638703, "activity_20": 74.638477, "activity_30": 73.782426}, "trend_signal": 1, "fair_value": 81.277694, "relative_strength": -8.674775, "rate_of_change": 0.5009032814740375, "market_dynamics": -0.041929, "expectation": {"probability": 52.3233, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 75.470981, "high": 77.513564, "low": 75.069447, "close": 76.937447, "volume": 12111318}, "trend_line": 72.476868, "activity_lines": {"activity_5": 75.495415, "activity_10": 74.950408, "activity_20": 74.934598, "activity_30": 74.097318}, "trend_signal": 1, "fair_value": 81.303362, "relative_strength": -8.182928, "rate_of_change": 0.5832344955339231, "market_dynamics": -0.014776, "expectation": {"probability": 50.2341, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 77.112017, "high": 77.251684, "low": 74.406035, "close": 75.924896, "volume": 13229575}, "trend_line": 72.892421, "activity_lines": {"activity_5": 75.88066, "activity_10": 75.093566, "activity_20": 75.093966, "activity_30": 74.319772}, "trend_signal": 1, "fair_value": 81.308642, "relative_strength": -8.980417, "rate_of_change": 0.5733594889889596, "market_dynamics": 0.059365, "expectation": {"probability": 48.5182, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 75.92488, "high": 77.059658, "low": 75.593179, "close": 76.727959, "volume": 8674559}, "trend_line": 73.282796, "activity_lines": {"activity_5": 76.327588, "activity_10": 75.39575, "activity_20": 75.308368, "activity_30": 74.567226}, "trend_signal": 1, "fair_value": 81.302891, "relative_strength": -7.040337, "rate_of_change": 0.5355495052085126, "market_dynamics": -0.092797, "expectation": {"probability": 50.1157, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 76.727963, "high": 79.695818, "low": 75.69794, "close": 79.206993, "volume": 12456337}, "trend_line": 73.760274, "activity_lines": {"activity_5": 77.340152, "activity_10": 76.15438, "activity_20": 75.725614, "activity_30": 74.949432}, "trend_signal": 1, "fair_value": 81.313446, "relative_strength": -3.102585, "rate_of_change": 0.6515553800649073, "market_dynamics": 0.085908, "expectation": {"probability": 48.6463, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 79.43394, "high": 82.681137, "low": 79.014935, "close": 81.546364, "volume": 14274118}, "trend_line": 74.226919, "activity_lines": {"activity_5": 78.902061, "activity_10": 77.29899, "activity_20": 76.326835, "activity_30": 75.451761}, "trend_signal": 1, "fair_value": 81.342731, "relative_strength": -0.001106, "rate_of_change": 0.6326508494260742, "market_dynamics": 0.316797, "expectation": {"probability": 48.4301, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 81.528894, "high": 88.424822, "low": 79.521231, "close": 88.032013, "volume": 17524708}, "trend_line": 74.772347, "activity_lines": {"activity_5": 82.223154, "activity_10": 79.508539, "activity_20": 77.495025, "activity_30": 76.342412}, "trend_signal": 1, "fair_value": 81.414066, "relative_strength": 8.319222, "rate_of_change": 0.7348115849992388, "market_dynamics": 0.785484, "expectation": {"probability": 46.6819, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 88.468462, "high": 91.610911, "low": 88.162948, "close": 91.349045, "volume": 13470797}, "trend_line": 75.480288, "activity_lines": {"activity_5": 85.910288, "activity_10": 82.021383, "activity_20": 78.906922, "activity_30": 77.411876}, "trend_signal": 1, "fair_value": 81.534524, "relative_strength": 10.164688, "rate_of_change": 0.9467952102667118, "market_dynamics": 1.257481, "expectation": {"probability": 47.7626, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 91.392676, "high": 91.654549, "low": 89.29772, "close": 89.603233, "volume": 8333797}, "trend_line": 76.102666, "activity_lines": {"activity_5": 87.987207, "activity_10": 83.880185, "activity_20": 80.074613, "activity_30": 78.323034}, "trend_signal": 1, "fair_value": 81.632732, "relative_strength": 9.01014, "rate_of_change": 0.8245570022202322, "market_dynamics": 1.452175, "expectation": {"probability": 48.3481, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 89.646876, "high": 91.654552, "low": 89.341362, "close": 91.261749, "volume": 7438661}, "trend_line": 76.658703, "activity_lines": {"activity_5": 89.758613, "activity_10": 85.735336, "activity_20": 81.327309, "activity_30": 79.301039}, "trend_signal": 1, "fair_value": 81.744336, "relative_strength": 7.523881, "rate_of_change": 0.7306406322217457, "market_dynamics": 1.54185, "expectation": {"probability": 48.3827, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 91.479968, "high": 93.138478, "low": 90.650709, "close": 91.625183, "volume": 16405186}, "trend_line": 77.292614, "activity_lines": {"activity_5": 90.847514, "activity_10": 87.374541, "activity_20": 82.537511, "activity_30": 80.266619}, "trend_signal": 1, "fair_value": 81.855505, "relative_strength": 9.136686, "rate_of_change": 0.8269263308563904, "market_dynamics": 1.530621, "expectation": {"probability": 48.3827, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 91.625187, "high": 93.339484, "low": 90.948483, "close": 91.174049, "volume": 10193038}, "trend_line": 78.049405, "activity_lines": {"activity_5": 91.114116, "activity_10": 88.638643, "activity_20": 83.628155, "activity_30": 81.162195}, "trend_signal": 1, "fair_value": 81.958465, "relative_strength": 7.862384, "rate_of_change": 0.979124603031271, "market_dynamics": 1.406719, "expectation": {"probability": 48.475, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 91.174053, "high": 92.572571, "low": 90.316896, "close": 92.572571, "volume": 15257661}, "trend_line": 78.754467, "activity_lines": {"activity_5": 91.637422, "activity_10": 89.898174, "activity_20": 84.788273, "activity_30": 82.099173}, "trend_signal": 1, "fair_value": 82.073368, "relative_strength": 10.318289, "rate_of_change": 0.9033534592608519, "market_dynamics": 1.471793, "expectation": {"probability": 48.5051, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 92.66279, "high": 95.279357, "low": 92.437223, "close": 93.474831, "volume": 6792066}, "trend_line": 79.54547, "activity_lines": {"activity_5": 92.379913, "activity_10": 91.019068, "activity_20": 85.958454, "activity_30": 83.048874}, "trend_signal": 1, "fair_value": 82.182783, "relative_strength": 10.48033, "rate_of_change": 1.0043912810685256, "market_dynamics": 1.403928, "expectation": {"probability": 48.5051, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 93.339486, "high": 94.422214, "low": 91.399621, "close": 94.196648, "volume": 9597926}, "trend_line": 80.316888, "activity_lines": {"activity_5": 93.104904, "activity_10": 91.966712, "activity_20": 87.119128, "activity_30": 83.994112}, "trend_signal": 1, "fair_value": 82.294273, "relative_strength": 13.808359, "rate_of_change": 0.9697824401565688, "market_dynamics": 1.251192, "expectation": {"probability": 48.6198, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 94.467327, "high": 96.452312, "low": 93.159043, "close": 95.865837, "volume": 7492262}, "trend_line": 81.149183, "activity_lines": {"activity_5": 94.190631, "activity_10": 92.945306, "activity_20": 88.357085, "activity_30": 84.99727}, "trend_signal": 1, "fair_value": 82.410295, "relative_strength": 14.992214, "rate_of_change": 1.036264004651161, "market_dynamics": 1.215533, "expectation": {"probability": 48.7339, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 95.053799, "high": 96.722992, "low": 94.918457, "close": 96.271858, "volume": 9077895}, "trend_line": 81.929254, "activity_lines": {"activity_5": 95.128988, "activity_10": 93.737369, "activity_20": 89.535595, "activity_30": 85.972926}, "trend_signal": 1, "fair_value": 82.50741, "relative_strength": 15.321316, "rate_of_change": 0.9612801647060412, "market_dynamics": 1.140243, "expectation": {"probability": 48.8475, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 96.36209, "high": 96.677882, "low": 92.12143, "close": 92.482338, "volume": 10170657}, "trend_line": 82.512593, "activity_lines": {"activity_5": 94.464317, "activity_10": 93.690612, "activity_20": 90.235441, "activity_30": 86.65377}, "trend_signal": 1, "fair_value": 82.576307, "relative_strength": 11.167996, "rate_of_change": 0.7120033095870678, "market_dynamics": 0.984391, "expectation": {"probability": 48.9517, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 92.482341, "high": 94.557556, "low": 91.399614, "close": 94.286873, "volume": 8855703}, "trend_line": 83.179362, "activity_lines": {"activity_5": 94.407174, "activity_10": 93.951347, "activity_20": 91.013589, "activity_30": 87.413401}, "trend_signal": 1, "fair_value": 82.612472, "relative_strength": 9.965974, "rate_of_change": 0.8080815009655583, "market_dynamics": 0.754944, "expectation": {"probability": 47.9259, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 94.286872, "high": 96.407192, "low": 89.955978, "close": 96.362091, "volume": 10692594}, "trend_line": 83.889117, "activity_lines": {"activity_5": 94.987634, "activity_10": 94.504237, "activity_20": 91.88714, "activity_30": 88.2639}, "trend_signal": 1, "fair_value": 82.673069, "relative_strength": 14.532807, "rate_of_change": 0.8532825726650817, "market_dynamics": 0.56433, "expectation": {"probability": 49.0733, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 96.181626, "high": 99.15911, "low": 95.504934, "close": 98.888428, "volume": 7877277}, "trend_line": 84.667371, "activity_lines": {"activity_5": 96.265844, "activity_10": 95.423728, "activity_20": 92.903143, "activity_30": 89.231597}, "trend_signal": 1, "fair_value": 82.755098, "relative_strength": 16.580854, "rate_of_change": 0.9277174773457254, "market_dynamics": 0.285283, "expectation": {"probability": 50.2197, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 99.24934, "high": 101.369663, "low": 98.617754, "close": 101.053871, "volume": 7190042}, "trend_line": 85.442737, "activity_lines": {"activity_5": 98.064362, "activity_10": 96.604877, "activity_20": 94.014034, "activity_30": 90.288791}, "trend_signal": 1, "fair_value": 82.851663, "relative_strength": 23.665329, "rate_of_change": 0.915778995901492, "market_dynamics": 0.253298, "expectation": {"probability": 51.3561, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 98.031283, "high": 99.700476, "low": 96.046289, "close": 98.437302, "volume": 11095038}, "trend_line": 86.169291, "activity_lines": {"activity_5": 98.671889, "activity_10": 97.130653, "activity_20": 94.760887, "activity_30": 91.12715}, "trend_signal": 1, "fair_value": 82.916179, "relative_strength": 20.131857, "rate_of_change": 0.8503402694134287, "market_dynamics": 0.265992, "expectation": {"probability": 51.5426, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 98.798199, "high": 100.963648, "low": 97.941048, "close": 100.512512, "volume": 6429516}, "trend_line": 86.951635, "activity_lines": {"activity_5": 99.574155, "activity_10": 97.927108, "activity_20": 95.598177, "activity_30": 92.052519}, "trend_signal": 1, "fair_value": 82.985488, "relative_strength": 18.394226, "rate_of_change": 0.907915094717438, "market_dynamics": 0.202527, "expectation": {"probability": 50.4355, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 100.512512, "high": 102.226821, "low": 98.572644, "close": 102.136589, "volume": 9236708}, "trend_line": 87.788115, "activity_lines": {"activity_5": 100.602738, "activity_10": 98.890893, "activity_20": 96.476882, "activity_30": 93.032194}, "trend_signal": 1, "fair_value": 83.068917, "relative_strength": 18.372079, "rate_of_change": 0.9620060623356982, "market_dynamics": 0.307515, "expectation": {"probability": 51.5679, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 101.956139, "high": 105.159183, "low": 101.730573, "close": 105.114067, "volume": 8870389}, "trend_line": 88.783201, "activity_lines": {"activity_5": 102.238847, "activity_10": 100.251674, "activity_20": 97.529968, "activity_30": 94.149997}, "trend_signal": 1, "fair_value": 83.173615, "relative_strength": 19.368991, "rate_of_change": 1.1335087898857386, "market_dynamics": 0.42083, "expectation": {"probability": 52.8031, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 105.114071, "high": 107.099056, "low": 104.888505, "close": 106.467468, "volume": 9251980}, "trend_line": 89.947352, "activity_lines": {"activity_5": 103.911047, "activity_10": 101.690378, "activity_20": 98.599721, "activity_30": 95.290917}, "trend_signal": 1, "fair_value": 83.292007, "relative_strength": 25.576099, "rate_of_change": 1.3112289114243467, "market_dynamics": 0.588849, "expectation": {"probability": 54.033, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 106.738159, "high": 108.001327, "low": 104.888496, "close": 104.888496, "volume": 9946559}, "trend_line": 91.015808, "activity_lines": {"activity_5": 104.696016, "activity_10": 102.656622, "activity_20": 99.431309, "activity_30": 96.254862}, "trend_signal": 1, "fair_value": 83.404205, "relative_strength": 20.81676, "rate_of_change": 1.1878682098390312, "market_dynamics": 0.785971, "expectation": {"probability": 55.5606, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 104.753164, "high": 106.918609, "low": 104.347145, "close": 106.196785, "volume": 12432748}, "trend_line": 92.128456, "activity_lines": {"activity_5": 105.487002, "activity_10": 103.635171, "activity_20": 100.323022, "activity_30": 97.23428}, "trend_signal": 1, "fair_value": 83.513007, "relative_strength": 19.224798, "rate_of_change": 1.2224777480412996, "market_dynamics": 0.924871, "expectation": {"probability": 54.1324, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 106.19679, "high": 108.046439, "low": 102.587723, "close": 103.038857, "volume": 9478650}, "trend_line": 93.038075, "activity_lines": {"activity_5": 104.846394, "activity_10": 103.823006, "activity_20": 100.834963, "activity_30": 97.938177}, "trend_signal": 1, "fair_value": 83.610075, "relative_strength": 12.628319, "rate_of_change": 0.987337723319716, "market_dynamics": 0.73949, "expectation": {"probability": 55.7885, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 103.309533, "high": 104.302036, "low": 101.504998, "close": 102.49749, "volume": 8177250}, "trend_line": 93.937795, "activity_lines": {"activity_5": 103.96518, "activity_10": 103.791016, "activity_20": 101.239263, "activity_30": 98.548462}, "trend_signal": 1, "fair_value": 83.708589, "relative_strength": 13.166505, "rate_of_change": 0.9670449436964252, "market_dynamics": 0.357585, "expectation": {"probability": 55.6875, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 102.497501, "high": 103.850898, "low": 101.189217, "close": 102.362152, "volume": 10064128}, "trend_line": 94.785285, "activity_lines": {"activity_5": 103.21329, "activity_10": 103.668799, "activity_20": 101.578902, "activity_30": 99.091969}, "trend_signal": 1, "fair_value": 83.789479, "relative_strength": 13.331831, "rate_of_change": 0.9021821302064921, "market_dynamics": 0.062848, "expectation": {"probability": 54.3756, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 102.455205, "high": 107.433739, "low": 102.036453, "close": 105.479553, "volume": 10771670}, "trend_line": 95.77044, "activity_lines": {"activity_5": 103.774223, "activity_10": 104.089596, "activity_20": 102.162159, "activity_30": 99.781921}, "trend_signal": 1, "fair_value": 83.920959, "relative_strength": 16.166437, "rate_of_change": 1.0393543681384634, "market_dynamics": -0.174993, "expectation": {"probability": 55.027, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 105.339962, "high": 106.363584, "low": 100.035744, "close": 105.107315, "volume": 15063432}, "trend_line": 96.716419, "activity_lines": {"activity_5": 104.171672, "activity_10": 104.314672, "activity_20": 102.648503, "activity_30": 100.3843}, "trend_signal": 1, "fair_value": 84.053405, "relative_strength": 15.39396, "rate_of_change": 0.9877567650310559, "market_dynamics": -0.171515, "expectation": {"probability": 56.5109, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 105.898307, "high": 106.828882, "low": 103.246191, "close": 104.269814, "volume": 6330032}, "trend_line": 97.551846, "activity_lines": {"activity_5": 104.362586, "activity_10": 104.303933, "activity_20": 102.999692, "activity_30": 100.871616}, "trend_signal": 1, "fair_value": 84.180929, "relative_strength": 15.588936, "rate_of_change": 0.863790252614704, "market_dynamics": -0.288791, "expectation": {"probability": 56.4026, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 104.269819, "high": 105.526078, "low": 102.269099, "close": 103.52536, "volume": 7686330}, "trend_line": 98.284479, "activity_lines": {"activity_5": 104.223284, "activity_10": 104.119053, "activity_20": 103.232014, "activity_30": 101.257004}, "trend_signal": 1, "fair_value": 84.292733, "relative_strength": 14.229118, "rate_of_change": 0.7510191042412534, "market_dynamics": -0.487403, "expectation": {"probability": 54.9702, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 104.083698, "high": 104.874676, "low": 102.362156, "close": 103.571899, "volume": 8454497}, "trend_line": 98.802475, "activity_lines": {"activity_5": 104.030971, "activity_10": 103.97152, "activity_20": 103.432294, "activity_30": 101.598128}, "trend_signal": 1, "fair_value": 84.401708, "relative_strength": 15.936734, "rate_of_change": 0.52703743792547, "market_dynamics": -0.749864, "expectation": {"probability": 53.2775, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 103.804544, "high": 106.41011, "low": 103.432317, "close": 105.38649, "volume": 6628281}, "trend_line": 99.27039, "activity_lines": {"activity_5": 104.362871, "activity_10": 104.20656, "activity_20": 103.770629, "activity_30": 102.022903}, "trend_signal": 1, "fair_value": 84.501315, "relative_strength": 17.13481, "rate_of_change": 0.47358631451287525, "market_dynamics": -0.987141, "expectation": {"probability": 53.4091, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 105.339959, "high": 106.968449, "low": 104.316339, "close": 106.503166, "volume": 7844289}, "trend_line": 99.833721, "activity_lines": {"activity_5": 105.073201, "activity_10": 104.635577, "activity_20": 104.153867, "activity_30": 102.489534}, "trend_signal": 1, "fair_value": 84.615676, "relative_strength": 17.756022, "rate_of_change": 0.5674713275529499, "market_dynamics": -0.905899, "expectation": {"probability": 54.8053, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 106.50317, "high": 109.341396, "low": 105.991363, "close": 108.783058, "volume": 6784431}, "trend_line": 100.417765, "activity_lines": {"activity_5": 106.450439, "activity_10": 105.47355, "activity_20": 104.696065, "activity_30": 103.06691}, "trend_signal": 1, "fair_value": 84.743311, "relative_strength": 15.09113, "rate_of_change": 0.5850167600183968, "market_dynamics": -0.764774, "expectation": {"probability": 55.0517, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 108.783059, "high": 109.062224, "low": 103.944113, "close": 105.526077, "volume": 6427940}, "trend_line": 100.881128, "activity_lines": {"activity_5": 106.441133, "activity_10": 105.614904, "activity_20": 104.868926, "activity_30": 103.396479}, "trend_signal": 1, "fair_value": 84.871068, "relative_strength": 13.562062, "rate_of_change": 0.4614352848821133, "market_dynamics": -0.799732, "expectation": {"probability": 56.0139, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 105.619134, "high": 106.270529, "low": 100.035745, "close": 101.198952, "volume": 10131031}, "trend_line": 101.215292, "activity_lines": {"activity_5": 104.856071, "activity_10": 104.914443, "activity_20": 104.598072, "activity_30": 103.416984}, "trend_signal": 1, "fair_value": 84.95947, "relative_strength": 11.948888, "rate_of_change": 0.33124530487010534, "market_dynamics": -0.834684, "expectation": {"probability": 53.4609, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 100.96631, "high": 102.176048, "low": 100.1288, "close": 102.176048, "volume": 2298837}, "trend_line": 101.535408, "activity_lines": {"activity_5": 103.754904, "activity_10": 104.412784, "activity_20": 104.419584, "activity_30": 103.478968}, "trend_signal": 1, "fair_value": 85.037604, "relative_strength": 11.763571, "rate_of_change": 0.31627236722292784, "market_dynamics": -0.994757, "expectation": {"probability": 53.7703, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 101.94341, "high": 104.642038, "low": 101.1059, "close": 103.804535, "volume": 3242178}, "trend_line": 101.879731, "activity_lines": {"activity_5": 103.410596, "activity_10": 104.267278, "activity_20": 104.378387, "activity_30": 103.625363}, "trend_signal": 1, "fair_value": 85.131538, "relative_strength": 12.111826, "rate_of_change": 0.33911618299697266, "market_dynamics": -1.125741, "expectation": {"probability": 54.9184, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 103.990644, "high": 104.037175, "low": 98.314202, "close": 99.337822, "volume": 8911746}, "trend_line": 102.051103, "activity_lines": {"activity_5": 101.757292, "activity_10": 103.33333, "activity_20": 103.896112, "activity_30": 103.461369}, "trend_signal": 0, "fair_value": 85.205775, "relative_strength": 6.385265, "rate_of_change": 0.16821010255709348, "market_dynamics": -1.139404, "expectation": {"probability": 53.7861, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 99.29129, "high": 104.735097, "low": 98.546845, "close": 104.409393, "volume": 9648659}, "trend_line": 102.335889, "activity_lines": {"activity_5": 102.424194, "activity_10": 103.411157, "activity_20": 103.910171, "activity_30": 103.613517}, "trend_signal": 1, "fair_value": 85.283033, "relative_strength": 7.459144, "rate_of_change": 0.2790621479123032, "market_dynamics": -1.004795, "expectation": {"probability": 54.783, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 104.409395, "high": 107.014989, "low": 104.13023, "close": 105.712189, "volume": 8734076}, "trend_line": 102.650566, "activity_lines": {"activity_5": 103.599807, "activity_10": 103.709784, "activity_20": 104.051662, "activity_30": 103.831343}, "trend_signal": 1, "fair_value": 85.352334, "relative_strength": 6.27737, "rate_of_change": 0.3074942750534011, "market_dynamics": -0.791843, "expectation": {"probability": 54.4008, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 105.712196, "high": 115.390071, "low": 103.339255, "close": 114.785202, "volume": 19154564}, "trend_line": 103.393995, "activity_lines": {"activity_5": 107.498875, "activity_10": 105.619134, "activity_20": 105.060846, "activity_30": 104.614222}, "trend_signal": 1, "fair_value": 85.47689, "relative_strength": 14.70093, "rate_of_change": 0.7242327334074379, "market_dynamics": -0.273344, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 113.621998, "high": 115.948405, "low": 112.412269, "close": 115.39006, "volume": 8221636}, "trend_line": 104.097435, "activity_lines": {"activity_5": 110.758952, "activity_10": 107.467574, "activity_20": 106.080508, "activity_30": 105.388162}, "trend_signal": 1, "fair_value": 85.613366, "relative_strength": 15.859046, "rate_of_change": 0.6803489893199315, "market_dynamics": 0.236507, "expectation": {"probability": 54.8486, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 115.39007, "high": 116.646327, "low": 113.668527, "close": 114.831734, "volume": 7908333}, "trend_line": 104.713089, "activity_lines": {"activity_5": 113.060552, "activity_10": 109.052919, "activity_20": 107.003219, "activity_30": 106.080698}, "trend_signal": 1, "fair_value": 85.765476, "relative_strength": 11.338472, "rate_of_change": 0.5914209125325635, "market_dynamics": 0.59541, "expectation": {"probability": 56.3165, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 114.59909, "high": 115.901878, "low": 113.80811, "close": 115.855347, "volume": 7298617}, "trend_line": 105.278653, "activity_lines": {"activity_5": 114.67043, "activity_10": 110.7144, "activity_20": 107.96726, "activity_30": 106.799553}, "trend_signal": 1, "fair_value": 85.94984, "relative_strength": 11.319007, "rate_of_change": 0.5401082189448246, "market_dynamics": 0.95036, "expectation": {"probability": 55.8669, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 115.855352, "high": 120.50818, "low": 115.483125, "close": 118.740105, "volume": 9171427}, "trend_line": 105.868195, "activity_lines": {"activity_5": 116.478829, "activity_10": 112.712578, "activity_20": 109.142431, "activity_30": 107.668034}, "trend_signal": 1, "fair_value": 86.156494, "relative_strength": 13.34181, "rate_of_change": 0.5599824686206751, "market_dynamics": 0.980041, "expectation": {"probability": 56.8559, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 118.879686, "high": 119.85678, "low": 114.180333, "close": 117.297729, "volume": 9975341}, "trend_line": 106.496875, "activity_lines": {"activity_5": 116.937909, "activity_10": 114.129575, "activity_20": 110.102243, "activity_30": 108.405423}, "trend_signal": 1, "fair_value": 86.350328, "relative_strength": 11.078473, "rate_of_change": 0.5938327370179521, "market_dynamics": 0.978774, "expectation": {"probability": 57.6107, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 117.297723, "high": 121.578327, "low": 117.297723, "close": 120.973465, "volume": 10606932}, "trend_line": 107.178907, "activity_lines": {"activity_5": 118.454732, "activity_10": 115.939948, "activity_20": 111.355847, "activity_30": 109.339396}, "trend_signal": 1, "fair_value": 86.55566, "relative_strength": 15.712045, "rate_of_change": 0.6404244255993355, "market_dynamics": 1.029752, "expectation": {"probability": 55.9447, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 120.042892, "high": 124.463081, "low": 119.065797, "close": 124.463081, "volume": 13891240}, "trend_line": 107.923124, "activity_lines": {"activity_5": 120.762534, "activity_10": 118.072635, "activity_20": 112.866243, "activity_30": 110.454504}, "trend_signal": 1, "fair_value": 86.753201, "relative_strength": 20.417992, "rate_of_change": 0.6943689022691808, "market_dynamics": 1.181794, "expectation": {"probability": 56.0586, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 124.044324, "high": 124.602652, "low": 121.671381, "close": 124.276962, "volume": 6614560}, "trend_line": 108.561887, "activity_lines": {"activity_5": 122.366206, "activity_10": 119.714659, "activity_20": 114.262755, "activity_30": 111.509591}, "trend_signal": 1, "fair_value": 86.906207, "relative_strength": 23.227612, "rate_of_change": 0.5918685230053174, "market_dynamics": 1.177644, "expectation": {"probability": 57.3363, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 124.695713, "high": 129.767295, "low": 122.415836, "close": 122.881119, "volume": 14997616}, "trend_line": 109.109009, "activity_lines": {"activity_5": 122.943156, "activity_10": 120.741665, "activity_20": 115.427513, "activity_30": 112.433412}, "trend_signal": 1, "fair_value": 87.033064, "relative_strength": 34.014419, "rate_of_change": 0.503972448452376, "market_dynamics": 1.297492, "expectation": {"probability": 56.2613, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 115.390065, "high": 121.066522, "low": 108.038599, "close": 120.322067, "volume": 17851482}, "trend_line": 109.623461, "activity_lines": {"activity_5": 122.391022, "activity_10": 120.991226, "activity_20": 116.256602, "activity_30": 113.156835}, "trend_signal": 1, "fair_value": 87.143069, "relative_strength": 30.507969, "rate_of_change": 0.4715027702249644, "market_dynamics": 1.283789, "expectation": {"probability": 54.9663, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 121.392215, "high": 127.394349, "low": 121.113042, "close": 125.765869, "volume": 7302658}, "trend_line": 110.275764, "activity_lines": {"activity_5": 123.451865, "activity_10": 122.129899, "activity_20": 117.533028, "activity_30": 114.198281}, "trend_signal": 1, "fair_value": 87.29579, "relative_strength": 30.765677, "rate_of_change": 0.5950395964965831, "market_dynamics": 1.172771, "expectation": {"probability": 53.9157, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 125.579742, "high": 130.279112, "low": 125.207522, "close": 128.65062, "volume": 10100951}, "trend_line": 111.129489, "activity_lines": {"activity_5": 125.154798, "activity_10": 123.604421, "activity_20": 118.992464, "activity_30": 115.383756}, "trend_signal": 1, "fair_value": 87.467438, "relative_strength": 28.781416, "rate_of_change": 0.7741728273131814, "market_dynamics": 1.260114, "expectation": {"probability": 55.0344, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 129.441601, "high": 133.76873, "low": 128.604084, "close": 132.838165, "volume": 7751631}, "trend_line": 112.140845, "activity_lines": {"activity_5": 127.974411, "activity_10": 125.589063, "activity_20": 120.756106, "activity_30": 116.784315}, "trend_signal": 1, "fair_value": 87.66994, "relative_strength": 29.919388, "rate_of_change": 0.9100698735328406, "market_dynamics": 1.27457, "expectation": {"probability": 56.2473, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 132.791634, "high": 134.606235, "low": 130.13953, "close": 130.697861, "volume": 9039327}, "trend_line": 113.085369, "activity_lines": {"activity_5": 129.509842, "activity_10": 126.87578, "activity_20": 122.185853, "activity_30": 117.981542}, "trend_signal": 1, "fair_value": 87.844187, "relative_strength": 27.43423, "rate_of_change": 0.8422658131388266, "market_dynamics": 1.364511, "expectation": {"probability": 57.4324, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 130.04646, "high": 133.480899, "low": 126.573441, "close": 133.433258, "volume": 12299046}, "trend_line": 114.017159, "activity_lines": {"activity_5": 131.435956, "activity_10": 128.442428, "activity_20": 123.735642, "activity_30": 119.294309}, "trend_signal": 1, "fair_value": 88.054763, "relative_strength": 24.25587, "rate_of_change": 0.8239704289243701, "market_dynamics": 1.508288, "expectation": {"probability": 56.341, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 133.385614, "high": 138.721036, "low": 133.004518, "close": 136.339157, "volume": 9556112}, "trend_line": 115.05822, "activity_lines": {"activity_5": 133.456623, "activity_10": 130.244048, "activity_20": 125.41334, "activity_30": 120.734438}, "trend_signal": 1, "fair_value": 88.319048, "relative_strength": 29.07297, "rate_of_change": 0.913073969857466, "market_dynamics": 1.528346, "expectation": {"probability": 57.455, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 136.72025, "high": 137.911191, "low": 134.290722, "close": 136.672607, "volume": 9618852}, "trend_line": 116.138313, "activity_lines": {"activity_5": 134.883555, "activity_10": 131.826919, "activity_20": 126.967868, "activity_30": 122.128915}, "trend_signal": 1, "fair_value": 88.585221, "relative_strength": 27.429486, "rate_of_change": 0.9387360590142894, "market_dynamics": 1.525207, "expectation": {"probability": 57.6692, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 136.672618, "high": 137.768292, "low": 135.576954, "close": 136.958435, "volume": 5344279}, "trend_line": 117.252749, "activity_lines": {"activity_5": 135.870963, "activity_10": 133.239767, "activity_20": 128.371833, "activity_30": 123.472148}, "trend_signal": 1, "fair_value": 88.874025, "relative_strength": 25.357691, "rate_of_change": 0.9595765352644633, "market_dynamics": 1.482719, "expectation": {"probability": 58.8713, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 136.958446, "high": 137.339542, "low": 132.909233, "close": 133.290329, "volume": 7144497}, "trend_line": 118.243363, "activity_lines": {"activity_5": 135.360985, "activity_10": 133.755115, "activity_20": 129.27146, "activity_30": 124.506831}, "trend_signal": 1, "fair_value": 89.161117, "relative_strength": 24.111087, "rate_of_change": 0.8448535394253384, "market_dynamics": 1.260751, "expectation": {"probability": 60.8084, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 133.195075, "high": 135.386401, "low": 131.003738, "close": 134.814743, "volume": 7373513}, "trend_line": 119.224305, "activity_lines": {"activity_5": 135.186314, "activity_10": 134.358371, "activity_20": 130.184944, "activity_30": 125.575952}, "trend_signal": 1, "fair_value": 89.45347, "relative_strength": 25.186391, "rate_of_change": 0.8295958226424927, "market_dynamics": 0.979539, "expectation": {"probability": 58.8931, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 133.86199, "high": 136.624978, "low": 132.718694, "close": 134.433655, "volume": 5750909}, "trend_line": 120.155321, "activity_lines": {"activity_5": 134.792514, "activity_10": 134.628835, "activity_20": 130.966756, "activity_30": 126.557201}, "trend_signal": 1, "fair_value": 89.721077, "relative_strength": 21.036792, "rate_of_change": 0.7808944661073928, "market_dynamics": 0.581384, "expectation": {"probability": 60.6463, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 134.624196, "high": 134.719463, "low": 130.57499, "close": 134.290726, "volume": 8404046}, "trend_line": 121.005577, "activity_lines": {"activity_5": 134.478105, "activity_10": 134.715715, "activity_20": 131.644271, "activity_30": 127.469162}, "trend_signal": 1, "fair_value": 89.973485, "relative_strength": 19.704807, "rate_of_change": 0.7076307507014207, "market_dynamics": 0.227398, "expectation": {"probability": 59.9562, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 134.671842, "high": 135.624597, "low": 129.479316, "close": 130.146255, "volume": 6735764}, "trend_line": 121.82625, "activity_lines": {"activity_5": 132.940997, "activity_10": 133.946508, "activity_20": 131.834413, "activity_30": 128.058883}, "trend_signal": 1, "fair_value": 90.218621, "relative_strength": 13.778622, "rate_of_change": 0.6782108894038821, "market_dynamics": -0.192832, "expectation": {"probability": 58.8583, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 129.860425, "high": 143.865913, "low": 129.431688, "close": 142.72261, "volume": 9810506}, "trend_line": 123.210372, "activity_lines": {"activity_5": 136.050153, "activity_10": 135.512855, "activity_20": 133.154251, "activity_30": 129.407036}, "trend_signal": 1, "fair_value": 90.559911, "relative_strength": 23.710248, "rate_of_change": 1.1361443038754004, "market_dynamics": -0.124165, "expectation": {"probability": 57.9627, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 143.103715, "high": 146.485991, "low": 141.293487, "close": 144.485199, "volume": 6425513}, "trend_line": 124.620677, "activity_lines": {"activity_5": 139.11802, "activity_10": 137.181041, "activity_20": 134.527752, "activity_30": 130.779605}, "trend_signal": 1, "fair_value": 90.904982, "relative_strength": 21.491835, "rate_of_change": 1.1446317198035842, "market_dynamics": -0.016458, "expectation": {"probability": 58.3413, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 144.866319, "high": 182.071365, "low": 140.340729, "close": 145.247406, "volume": 6326709}, "trend_line": 126.002106, "activity_lines": {"activity_5": 141.795259, "activity_10": 138.786865, "activity_20": 135.84438, "activity_30": 132.110362}, "trend_signal": 1, "fair_value": 91.262457, "relative_strength": 24.778045, "rate_of_change": 1.1085070577814282, "market_dynamics": 0.110491, "expectation": {"probability": 58.7071, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 147.58165, "high": 150.821037, "low": 146.438348, "close": 147.724564, "volume": 6321938}, "trend_line": 127.614997, "activity_lines": {"activity_5": 144.577301, "activity_10": 140.681114, "activity_20": 137.281338, "activity_30": 133.511811}, "trend_signal": 1, "fair_value": 91.636563, "relative_strength": 22.664908, "rate_of_change": 1.2800508270869733, "market_dynamics": 0.468824, "expectation": {"probability": 59.1363, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 148.391489, "high": 152.72654, "low": 147.962753, "close": 152.583618, "volume": 5820820}, "trend_line": 129.220805, "activity_lines": {"activity_5": 148.083438, "activity_10": 143.257882, "activity_20": 139.070294, "activity_30": 135.12269}, "trend_signal": 1, "fair_value": 92.021769, "relative_strength": 23.957228, "rate_of_change": 1.2583223271164676, "market_dynamics": 0.539498, "expectation": {"probability": 59.9682, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 153.202921, "high": 157.585572, "low": 152.726544, "close": 156.299362, "volume": 5855551}, "trend_line": 130.907044, "activity_lines": {"activity_5": 151.332332, "activity_10": 146.226146, "activity_20": 141.078337, "activity_30": 136.869693}, "trend_signal": 1, "fair_value": 92.453598, "relative_strength": 23.749226, "rate_of_change": 1.3049284130368948, "market_dynamics": 0.754148, "expectation": {"probability": 60.4551, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 155.727709, "high": 159.395807, "low": 155.251331, "close": 158.728882, "volume": 7649218}, "trend_line": 132.371833, "activity_lines": {"activity_5": 154.48595, "activity_10": 149.217795, "activity_20": 143.158628, "activity_30": 138.664651}, "trend_signal": 1, "fair_value": 92.898746, "relative_strength": 27.675701, "rate_of_change": 1.118953537748508, "market_dynamics": 1.067791, "expectation": {"probability": 61.2627, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 159.109982, "high": 159.967447, "low": 156.442268, "close": 158.967072, "volume": 6176929}, "trend_line": 133.8244, "activity_lines": {"activity_5": 156.769385, "activity_10": 151.817948, "activity_20": 145.078714, "activity_30": 140.380472}, "trend_signal": 1, "fair_value": 93.382507, "relative_strength": 26.913435, "rate_of_change": 1.0973384345293364, "market_dynamics": 1.291969, "expectation": {"probability": 61.7251, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 158.681249, "high": 159.776903, "low": 154.250932, "close": 157.442657, "volume": 8288210}, "trend_line": 135.244764, "activity_lines": {"activity_5": 157.630037, "activity_10": 153.694873, "activity_20": 146.695517, "activity_30": 141.904231}, "trend_signal": 1, "fair_value": 93.871282, "relative_strength": 24.369265, "rate_of_change": 1.061363996401259, "market_dynamics": 1.401837, "expectation": {"probability": 62.3876, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 157.156845, "high": 157.204485, "low": 148.582049, "close": 150.201736, "volume": 17188757}, "trend_line": 136.389644, "activity_lines": {"activity_5": 155.429177, "activity_10": 153.834323, "activity_20": 147.485604, "activity_30": 142.869197}, "trend_signal": 1, "fair_value": 94.332935, "relative_strength": 17.420644, "rate_of_change": 0.8465244539892136, "market_dynamics": 1.304726, "expectation": {"probability": 61.7314, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 149.344257, "high": 149.963541, "low": 147.724565, "close": 149.487152, "volume": 7175056}, "trend_line": 137.414545, "activity_lines": {"activity_5": 153.148913, "activity_10": 153.479203, "activity_20": 148.124951, "activity_30": 143.714197}, "trend_signal": 1, "fair_value": 94.810055, "relative_strength": 16.132699, "rate_of_change": 0.7514507479761439, "market_dynamics": 0.902659, "expectation": {"probability": 60.9668, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 149.487174, "high": 153.298187, "low": 148.772608, "close": 150.82103, "volume": 8958117}, "trend_line": 138.531989, "activity_lines": {"activity_5": 151.767423, "activity_10": 153.243615, "activity_20": 148.801861, "activity_30": 144.579132}, "trend_signal": 1, "fair_value": 95.31026, "relative_strength": 12.838415, "rate_of_change": 0.8131919368506485, "market_dynamics": 0.552973, "expectation": {"probability": 60.273, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 151.297407, "high": 154.973465, "low": 151.154485, "close": 154.681885, "volume": 7092448}, "trend_line": 139.655603, "activity_lines": {"activity_5": 152.200075, "activity_10": 153.594804, "activity_20": 149.763673, "activity_30": 145.621061}, "trend_signal": 1, "fair_value": 95.827987, "relative_strength": 15.844604, "rate_of_change": 0.8110863116243884, "market_dynamics": 0.199663, "expectation": {"probability": 60.6503, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 153.515566, "high": 155.313646, "low": 151.911895, "close": 154.195923, "volume": 6486541}, "trend_line": 140.646697, "activity_lines": {"activity_5": 152.756419, "activity_10": 153.6861, "activity_20": 150.591857, "activity_30": 146.559146}, "trend_signal": 1, "fair_value": 96.363083, "relative_strength": 15.004984, "rate_of_change": 0.7096700588518281, "market_dynamics": 0.012322, "expectation": {"probability": 61.0961, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 154.341708, "high": 154.633289, "low": 141.658084, "close": 147.100876, "volume": 11432805}, "trend_line": 141.407495, "activity_lines": {"activity_5": 151.164196, "activity_10": 152.369726, "activity_20": 150.660877, "activity_30": 146.975544}, "trend_signal": 1, "fair_value": 96.839285, "relative_strength": 5.845849, "rate_of_change": 0.54092845138057, "market_dynamics": -0.170123, "expectation": {"probability": 61.864, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 147.100874, "high": 148.655946, "low": 145.351407, "close": 146.226135, "volume": 6203777}, "trend_line": 142.185662, "activity_lines": {"activity_5": 149.487117, "activity_10": 150.993994, "activity_20": 150.598291, "activity_30": 147.286425}, "trend_signal": 1, "fair_value": 97.304576, "relative_strength": 5.47909, "rate_of_change": 0.5503010996694314, "market_dynamics": -0.469986, "expectation": {"probability": 61.1482, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 147.586839, "high": 147.781221, "low": 143.94212, "close": 147.635422, "volume": 7077009}, "trend_line": 143.096107, "activity_lines": {"activity_5": 148.497201, "activity_10": 150.057647, "activity_20": 150.608325, "activity_30": 147.638022}, "trend_signal": 1, "fair_value": 97.778485, "relative_strength": 7.260719, "rate_of_change": 0.6403212442053274, "market_dynamics": -0.742478, "expectation": {"probability": 60.5485, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 147.19806, "high": 147.58684, "low": 139.0339, "close": 142.63002, "volume": 8731984}, "trend_line": 143.658245, "activity_lines": {"activity_5": 146.051191, "activity_10": 148.412925, "activity_20": 150.080602, "activity_30": 147.607952}, "trend_signal": 1, "fair_value": 98.207936, "relative_strength": 2.312813, "rate_of_change": 0.39283947815575754, "market_dynamics": -1.029136, "expectation": {"probability": 60.8305, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 142.63002, "high": 143.164582, "low": 140.248794, "close": 142.435638, "volume": 6662300}, "trend_line": 144.117746, "activity_lines": {"activity_5": 144.343845, "activity_10": 147.029899, "activity_20": 149.495336, "activity_30": 147.529074}, "trend_signal": 1, "fair_value": 98.624183, "relative_strength": 3.931205, "rate_of_change": 0.31985703291865863, "market_dynamics": -1.153412, "expectation": {"probability": 60.1554, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 142.873002, "high": 146.614915, "low": 141.949673, "close": 145.983154, "volume": 8197005}, "trend_line": 144.555912, "activity_lines": {"activity_5": 144.603024, "activity_10": 146.56473, "activity_20": 149.209144, "activity_30": 147.649423}, "trend_signal": 1, "fair_value": 99.071488, "relative_strength": 2.752069, "rate_of_change": 0.30403334229220835, "market_dynamics": -1.116395, "expectation": {"probability": 59.7058, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 145.983156, "high": 146.420519, "low": 141.02635, "close": 143.504745, "volume": 7828998}, "trend_line": 144.982808, "activity_lines": {"activity_5": 144.110581, "activity_10": 145.725643, "activity_20": 148.611499, "activity_30": 147.581606}, "trend_signal": 0, "fair_value": 99.502283, "relative_strength": -0.72374, "rate_of_change": 0.29531549010600083, "market_dynamics": -1.122408, "expectation": {"probability": 54.1744, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 143.310363, "high": 144.428087, "low": 142.435636, "close": 143.164581, "volume": 6401736}, "trend_line": 145.307186, "activity_lines": {"activity_5": 143.686176, "activity_10": 144.933479, "activity_20": 147.977733, "activity_30": 147.464301}, "trend_signal": 0, "fair_value": 99.970304, "relative_strength": -1.114226, "rate_of_change": 0.22373549283167135, "market_dynamics": -1.154159, "expectation": {"probability": 55.5661, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 143.942121, "high": 149.433488, "low": 143.747724, "close": 148.801743, "volume": 7369966}, "trend_line": 145.722605, "activity_lines": {"activity_5": 145.438881, "activity_10": 145.305462, "activity_20": 147.887128, "activity_30": 147.689756}, "trend_signal": 0, "fair_value": 100.480803, "relative_strength": 1.609567, "rate_of_change": 0.28589019678626615, "market_dynamics": -1.031944, "expectation": {"probability": 59.2331, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 149.67647, "high": 149.773669, "low": 146.809294, "close": 148.558762, "volume": 1675344}, "trend_line": 146.118811, "activity_lines": {"activity_5": 146.699145, "activity_10": 145.740178, "activity_20": 147.756457, "activity_30": 147.872734}, "trend_signal": 0, "fair_value": 100.990681, "relative_strength": 0.747544, "rate_of_change": 0.27189055534658235, "market_dynamics": -0.969469, "expectation": {"probability": 60.0972, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 148.898926, "high": 151.717515, "low": 147.732618, "close": 150.939972, "volume": 2789659}, "trend_line": 146.584862, "activity_lines": {"activity_5": 148.344936, "activity_10": 146.710335, "activity_20": 147.848596, "activity_30": 148.183776}, "trend_signal": 1, "fair_value": 101.488373, "relative_strength": 0.807873, "rate_of_change": 0.3189534576762968, "market_dynamics": -0.80743, "expectation": {"probability": 58.7, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 150.599794, "high": 151.085757, "low": 147.343855, "close": 148.267181, "volume": 5755896}, "trend_line": 147.08409, "activity_lines": {"activity_5": 148.769343, "activity_10": 147.124728, "activity_20": 147.694009, "activity_30": 148.292313}, "trend_signal": 1, "fair_value": 101.94928, "relative_strength": -4.457397, "rate_of_change": 0.340572684783792, "market_dynamics": -0.620535, "expectation": {"probability": 57.3469, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 147.975602, "high": 153.078203, "low": 145.64299, "close": 151.231552, "volume": 8060439}, "trend_line": 147.631317, "activity_lines": {"activity_5": 149.864378, "activity_10": 148.040988, "activity_20": 147.859992, "activity_30": 148.559891}, "trend_signal": 1, "fair_value": 102.431269, "relative_strength": -4.960976, "rate_of_change": 0.3720504372702665, "market_dynamics": -0.425705, "expectation": {"probability": 55.9938, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 149.725077, "high": 157.646255, "low": 149.530695, "close": 157.646255, "volume": 8350858}, "trend_line": 148.40507, "activity_lines": {"activity_5": 152.559849, "activity_10": 150.058174, "activity_20": 148.672601, "activity_30": 149.206016}, "trend_signal": 1, "fair_value": 102.949282, "relative_strength": -0.557158, "rate_of_change": 0.5241116964363322, "market_dynamics": -0.053827, "expectation": {"probability": 56.4319, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 157.646255, "high": 161.193787, "low": 150.11384, "close": 158.375198, "volume": 14666131}, "trend_line": 149.207886, "activity_lines": {"activity_5": 154.908667, "activity_10": 151.934872, "activity_20": 149.560923, "activity_30": 149.84925}, "trend_signal": 1, "fair_value": 103.484654, "relative_strength": -0.863206, "rate_of_change": 0.5409626504000214, "market_dynamics": 0.349618, "expectation": {"probability": 58.2873, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 159.395719, "high": 170.378479, "low": 158.958356, "close": 170.086899, "volume": 17525189}, "trend_line": 150.539241, "activity_lines": {"activity_5": 160.506956, "activity_10": 155.65116, "activity_20": 151.560204, "activity_30": 151.196284}, "trend_signal": 1, "fair_value": 104.094061, "relative_strength": 2.860207, "rate_of_change": 0.8922819267072801, "market_dynamics": 0.861007, "expectation": {"probability": 58.6701, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 172.030755, "high": 183.207887, "low": 171.739174, "close": 181.944382, "volume": 10127496}, "trend_line": 151.846633, "activity_lines": {"activity_5": 168.781277, "activity_10": 161.085104, "activity_20": 154.594078, "activity_30": 153.222422}, "trend_signal": 1, "fair_value": 104.773551, "relative_strength": 9.417825, "rate_of_change": 0.8684725599220957, "market_dynamics": 1.233929, "expectation": {"probability": 59.0175, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 182.235963, "high": 185.734897, "low": 180.923858, "close": 185.346115, "volume": 7236453}, "trend_line": 153.208664, "activity_lines": {"activity_5": 175.944363, "activity_10": 166.438643, "activity_20": 157.797368, "activity_30": 155.383679}, "trend_signal": 1, "fair_value": 105.471104, "relative_strength": 8.718474, "rate_of_change": 0.8969780712885492, "market_dynamics": 1.397154, "expectation": {"probability": 59.424, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 185.346115, "high": 186.901203, "low": 181.701396, "close": 185.443314, "volume": 8216867}, "trend_line": 154.548528, "activity_lines": {"activity_5": 180.865545, "activity_10": 171.042917, "activity_20": 160.84551, "activity_30": 157.463333}, "trend_signal": 1, "fair_value": 106.160337, "relative_strength": 6.813037, "rate_of_change": 0.8745353983375285, "market_dynamics": 1.439584, "expectation": {"probability": 59.6178, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 184.422791, "high": 187.970309, "low": 179.368787, "close": 186.026459, "volume": 7313963}, "trend_line": 155.825257, "activity_lines": {"activity_5": 184.127971, "activity_10": 175.087007, "activity_20": 163.802707, "activity_30": 159.494168}, "trend_signal": 1, "fair_value": 106.845511, "relative_strength": 12.909083, "rate_of_change": 0.8261023359601256, "market_dynamics": 1.34367, "expectation": {"probability": 59.8098, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 182.964905, "high": 188.699266, "low": 180.340711, "close": 185.686295, "volume": 6710711}, "trend_line": 156.92868, "activity_lines": {"activity_5": 185.433591, "activity_10": 178.388019, "activity_20": 166.575933, "activity_30": 161.420686}, "trend_signal": 1, "fair_value": 107.516755, "relative_strength": 12.786454, "rate_of_change": 0.7081156298044936, "market_dynamics": 1.241264, "expectation": {"probability": 60.5769, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 185.491926, "high": 188.893663, "low": 181.652801, "close": 182.04158, "volume": 6898443}, "trend_line": 157.786754, "activity_lines": {"activity_5": 184.484347, "activity_10": 180.394603, "activity_20": 168.818303, "activity_30": 163.040873}, "trend_signal": 1, "fair_value": 108.172329, "relative_strength": 15.85572, "rate_of_change": 0.5467923390421608, "market_dynamics": 1.131699, "expectation": {"probability": 59.848, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 179.320188, "high": 185.832079, "low": 177.424937, "close": 183.985428, "volume": 7882026}, "trend_line": 158.628639, "activity_lines": {"activity_5": 184.176572, "activity_10": 182.140535, "activity_20": 171.075252, "activity_30": 164.73111}, "trend_signal": 1, "fair_value": 108.814941, "relative_strength": 16.496698, "rate_of_change": 0.5335587295242734, "market_dynamics": 1.034674, "expectation": {"probability": 59.3731, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 184.179821, "high": 191.177677, "low": 183.985439, "close": 189.816986, "volume": 5505995}, "trend_line": 159.656969, "activity_lines": {"activity_5": 185.903362, "activity_10": 184.351224, "activity_20": 173.714493, "activity_30": 166.743262}, "trend_signal": 1, "fair_value": 109.485838, "relative_strength": 15.650177, "rate_of_change": 0.6482625120423627, "market_dynamics": 0.956091, "expectation": {"probability": 59.3731, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 189.476803, "high": 192.732759, "low": 186.658229, "close": 191.615036, "volume": 7833274}, "trend_line": 160.796048, "activity_lines": {"activity_5": 187.937924, "activity_10": 186.30391, "activity_20": 176.300276, "activity_30": 168.805073}, "trend_signal": 1, "fair_value": 110.165141, "relative_strength": 10.993171, "rate_of_change": 0.7134539802017721, "market_dynamics": 0.917123, "expectation": {"probability": 59.591, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 191.469257, "high": 192.684163, "low": 179.368782, "close": 182.187363, "volume": 8415220}, "trend_line": 161.862236, "activity_lines": {"activity_5": 186.457357, "activity_10": 185.938112, "activity_20": 177.753998, "activity_30": 170.185157}, "trend_signal": 1, "fair_value": 110.791548, "relative_strength": 2.998923, "rate_of_change": 0.6630685351172203, "market_dynamics": 0.775451, "expectation": {"probability": 60.1237, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 182.187362, "high": 186.36664, "low": 179.708954, "close": 182.916306, "volume": 10856562}, "trend_line": 162.976541, "activity_lines": {"activity_5": 185.453033, "activity_10": 185.484842, "activity_20": 179.104742, "activity_30": 171.543484}, "trend_signal": 1, "fair_value": 111.397674, "relative_strength": 5.894844, "rate_of_change": 0.6884280283882904, "market_dynamics": 0.62228, "expectation": {"probability": 59.6237, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 182.430347, "high": 184.374192, "low": 179.125807, "close": 184.13121, "volume": 5379325}, "trend_line": 164.086881, "activity_lines": {"activity_5": 184.795361, "activity_10": 185.234791, "activity_20": 180.383517, "activity_30": 172.908302}, "trend_signal": 1, "fair_value": 112.026664, "relative_strength": 7.780485, "rate_of_change": 0.6812882352190847, "market_dynamics": 0.34799, "expectation": {"probability": 60.3326, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 186.075066, "high": 186.172264, "low": 178.105285, "close": 178.931427, "volume": 8512604}, "trend_line": 164.895199, "activity_lines": {"activity_5": 182.39471, "activity_10": 184.061414, "activity_20": 180.971996, "activity_30": 173.866014}, "trend_signal": 1, "fair_value": 112.629861, "relative_strength": 4.113226, "rate_of_change": 0.49261586000893365, "market_dynamics": 0.008316, "expectation": {"probability": 61.0967, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 178.834227, "high": 180.194918, "low": 174.65495, "close": 178.785629, "volume": 24767468}, "trend_line": 165.714855, "activity_lines": {"activity_5": 180.671164, "activity_10": 182.979927, "activity_20": 181.403114, "activity_30": 174.762171}, "trend_signal": 1, "fair_value": 113.232398, "relative_strength": 5.072186, "rate_of_change": 0.49707693430177374, "market_dynamics": -0.117416, "expectation": {"probability": 61.6, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 178.834225, "high": 188.399994, "low": 178.44546, "close": 182.600006, "volume": 10646050}, "trend_line": 166.89816, "activity_lines": {"activity_5": 181.07437, "activity_10": 182.723614, "activity_20": 182.053569, "activity_30": 175.851536}, "trend_signal": 1, "fair_value": 113.854821, "relative_strength": 3.463941, "rate_of_change": 0.7140609090235092, "market_dynamics": -0.315381, "expectation": {"probability": 61.0353, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 183.699997, "high": 184.050003, "low": 173.100006, "close": 173.300003, "volume": 11601602}, "trend_line": 167.800622, "activity_lines": {"activity_5": 178.350066, "activity_10": 180.832506, "activity_20": 181.667547, "activity_30": 176.264558}, "trend_signal": 1, "fair_value": 114.455923, "relative_strength": -1.56983, "rate_of_change": 0.540726153002534, "market_dynamics": -0.448416, "expectation": {"probability": 60.3824, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c6d01bd2-5594-4747-8dff-0cb58f07d7f7/", "share_image": "https://sharemaestro.com/terminal/c6d01bd2-5594-4747-8dff-0cb58f07d7f7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}