{"ticker": {"uuid": "c6d217db-ce67-4c0f-ad4d-cf5b5ee318ae", "symbol": "SW", "name": "Smurfit WestRock plc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SW rose 4.77%, moving from 39.28 to 41.15. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -11.56 and has softened across the 12-week window. Market Dynamics is -0.64 on the latest week. Expectation is undecided at 51.63%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "41.15"}, {"label": "12-Week Change", "value": "4.77%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.63%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-11.56"}, {"label": "Market Dynamics", "value": "-0.64"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 38.53, "high": 42.215, "low": 38.5, "close": 41.15, "volume": 22063537}, "trend_line": 39.752257, "activity_lines": {"activity_5": 39.4306, "activity_10": 39.646405, "activity_20": 40.439527, "activity_30": 40.532247}, "trend_signal": 0, "fair_value": 42.83593, "relative_strength": -11.558023, "rate_of_change": 0.4583090099037384, "market_dynamics": -0.635747, "expectation": {"probability": 51.6328, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-07-19", "ohlcv": {"open": 44.925286, "high": 45.942726, "low": 42.974033, "close": 43.2342, "volume": 38170098}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.2342, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 43.215613, "high": 45.993826, "low": 43.095193, "close": 45.3527, "volume": 24049784}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.29345, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 45.018144, "high": 45.120353, "low": 38.3746, "close": 38.8206, "volume": 37593457}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.469167, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 36.925151, "high": 38.049445, "low": 35.819441, "close": 36.2004, "volume": 18054298}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.901975, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 36.503396, "high": 40.470953, "low": 36.30689, "close": 40.1528, "volume": 21058307}, "trend_line": null, "activity_lines": {"activity_5": 39.731133, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.75214, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 39.797215, "high": 42.473445, "low": 39.731713, "close": 42.4173, "volume": 20513439}, "trend_line": null, "activity_lines": {"activity_5": 40.286187, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.029667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 42.623158, "high": 44.532077, "low": 42.510869, "close": 44.373, "volume": 23804202}, "trend_line": null, "activity_lines": {"activity_5": 41.5476, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.507286, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.2581, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 43.343691, "high": 43.56827, "low": 41.528347, "close": 41.8465, "volume": 17567996}, "trend_line": null, "activity_lines": {"activity_5": 42.03216, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.549688, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.6667, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 42.211391, "high": 42.931914, "low": 39.703599, "close": 42.0336, "volume": 21239668}, "trend_line": null, "activity_lines": {"activity_5": 42.37736, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.603456, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 41.837187, "high": 46.253906, "low": 41.832508, "close": 44.3637, "volume": 37632440}, "trend_line": null, "activity_lines": {"activity_5": 43.11038, "activity_10": 42.141695, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.87948, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.3774, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 44.157743, "high": 47.348629, "low": 43.296859, "close": 46.8714, "volume": 18966893}, "trend_line": null, "activity_lines": {"activity_5": 44.398573, "activity_10": 43.049316, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.333291, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.4321, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 47.021147, "high": 47.184903, "low": 43.250098, "close": 43.7554, "volume": 18034435}, "trend_line": null, "activity_lines": {"activity_5": 44.35116, "activity_10": 43.324262, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.4518, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.4981, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 43.362452, "high": 43.746107, "low": 42.127268, "close": 42.67, "volume": 14165569}, "trend_line": null, "activity_lines": {"activity_5": 43.98312, "activity_10": 43.430904, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.468585, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.1579, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 42.286326, "high": 42.501547, "low": 40.293189, "close": 41.5003, "volume": 24522790}, "trend_line": null, "activity_lines": {"activity_5": 43.17028, "activity_10": 43.254884, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.399421, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.1081, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 41.537671, "high": 43.839601, "low": 41.079157, "close": 42.8945, "volume": 12152804}, "trend_line": null, "activity_lines": {"activity_5": 42.857727, "activity_10": 43.235993, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.432427, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.2213, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 42.529577, "high": 49.369868, "low": 41.584475, "close": 48.1534, "volume": 25613514}, "trend_line": null, "activity_lines": {"activity_5": 44.396087, "activity_10": 44.123416, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.789988, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.9367, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 48.116027, "high": 50.829689, "low": 47.910163, "close": 49.0237, "volume": 19746604}, "trend_line": null, "activity_lines": {"activity_5": 46.13908, "activity_10": 45.064784, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.156676, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.2683, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 49.724831, "high": 49.724831, "low": 46.821157, "close": 48.6236, "volume": 16513997}, "trend_line": null, "activity_lines": {"activity_5": 47.397487, "activity_10": 45.848847, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.460394, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.7981, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 47.832979, "high": 53.636281, "low": 47.447077, "close": 53.3109, "volume": 22831415}, "trend_line": null, "activity_lines": {"activity_5": 49.82142, "activity_10": 47.361927, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.978842, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.0508, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 53.103812, "high": 53.423828, "low": 50.957824, "close": 51.7861, "volume": 14268063}, "trend_line": null, "activity_lines": {"activity_5": 50.949713, "activity_10": 48.392729, "activity_20": 46.025173, "activity_30": null}, "trend_signal": 0, "fair_value": 44.369205, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.0414, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 51.82375, "high": 52.237889, "low": 50.901352, "close": 51.4002, "volume": 12634346}, "trend_line": null, "activity_lines": {"activity_5": 51.3566, "activity_10": 49.218415, "activity_20": 46.694791, "activity_30": null}, "trend_signal": 0, "fair_value": 44.704014, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.9745, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 51.776768, "high": 51.936776, "low": 49.527241, "close": 50.572, "volume": 14813985}, "trend_line": null, "activity_lines": {"activity_5": 51.270967, "activity_10": 49.811176, "activity_20": 47.246648, "activity_30": null}, "trend_signal": 0, "fair_value": 44.970741, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 50.901379, "high": 51.74848, "low": 47.931818, "close": 50.1484, "volume": 26898710}, "trend_line": null, "activity_lines": {"activity_5": 50.940913, "activity_10": 50.202982, "activity_20": 47.733308, "activity_30": null}, "trend_signal": 0, "fair_value": 45.195857, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.7881, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 49.922497, "high": 51.560226, "low": 49.616599, "close": 51.1555, "volume": 8418578}, "trend_line": null, "activity_lines": {"activity_5": 50.844907, "activity_10": 50.641925, "activity_20": 48.26194, "activity_30": null}, "trend_signal": 0, "fair_value": 45.444175, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.4234, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 51.099035, "high": 51.155509, "low": 49.216588, "close": 49.226, "volume": 10987661}, "trend_line": null, "activity_lines": {"activity_5": 50.249427, "activity_10": 50.554502, "activity_20": 48.535596, "activity_30": null}, "trend_signal": 0, "fair_value": 45.595448, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.7109, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 49.602539, "high": 50.482584, "low": 47.870686, "close": 48.7272, "volume": 10884584}, "trend_line": null, "activity_lines": {"activity_5": 49.658353, "activity_10": 50.261269, "activity_20": 48.718541, "activity_30": null}, "trend_signal": 0, "fair_value": 45.7159, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.7102, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 48.727144, "high": 50.797836, "low": 48.313006, "close": 49.8472, "volume": 12445860}, "trend_line": null, "activity_lines": {"activity_5": 49.618813, "activity_10": 50.16124, "activity_20": 48.978106, "activity_30": null}, "trend_signal": 0, "fair_value": 45.868911, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.2464, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 50.637881, "high": 52.755637, "low": 50.534347, "close": 52.7274, "volume": 12692744}, "trend_line": null, "activity_lines": {"activity_5": 50.58766, "activity_10": 50.569911, "activity_20": 49.485908, "activity_30": null}, "trend_signal": 0, "fair_value": 46.113857, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.162, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 52.44502, "high": 52.539142, "low": 48.906017, "close": 49.9696, "volume": 16315103}, "trend_line": null, "activity_lines": {"activity_5": 50.465307, "activity_10": 50.402549, "activity_20": 49.679249, "activity_30": null}, "trend_signal": 0, "fair_value": 46.246814, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.220113, "expectation": {"probability": 50.3268, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 49.282493, "high": 52.275585, "low": 48.553044, "close": 50.8261, "volume": 21265882}, "trend_line": 46.399457, "activity_lines": {"activity_5": 50.707513, "activity_10": 50.451665, "activity_20": 49.91637, "activity_30": 48.456172}, "trend_signal": 1, "fair_value": 46.399457, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.228404, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 51.765491, "high": 52.268345, "low": 46.755927, "close": 50.9021, "volume": 23394893}, "trend_line": 46.655053, "activity_lines": {"activity_5": 50.86838, "activity_10": 50.532055, "activity_20": 50.129956, "activity_30": 48.746665}, "trend_signal": 1, "fair_value": 46.544703, "relative_strength": null, "rate_of_change": 0.5508598947612774, "market_dynamics": 0.177371, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 51.04442, "high": 52.643116, "low": 50.285395, "close": 50.4372, "volume": 11100215}, "trend_line": 46.824537, "activity_lines": {"activity_5": 50.729287, "activity_10": 50.536973, "activity_20": 50.280072, "activity_30": 48.990674}, "trend_signal": 1, "fair_value": 46.666344, "relative_strength": null, "rate_of_change": 0.36327040502986263, "market_dynamics": -0.138359, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 51.196299, "high": 51.23425, "low": 48.274049, "close": 49.4031, "volume": 17507125}, "trend_line": 47.177287, "activity_lines": {"activity_5": 50.20616, "activity_10": 50.356324, "activity_20": 50.299885, "activity_30": 49.157033}, "trend_signal": 1, "fair_value": 46.749276, "relative_strength": null, "rate_of_change": 0.7533443416642867, "market_dynamics": -0.298695, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 50.332855, "high": 50.522611, "low": 42.790043, "close": 44.1468, "volume": 23063405}, "trend_line": 47.442167, "activity_lines": {"activity_5": 48.152553, "activity_10": 49.233535, "activity_20": 49.787035, "activity_30": 48.961518}, "trend_signal": 1, "fair_value": 46.672732, "relative_strength": null, "rate_of_change": 0.5614566178847843, "market_dynamics": -0.530864, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 43.160115, "high": 43.330895, "low": 40.626865, "close": 42.0026, "volume": 18326909}, "trend_line": 47.503827, "activity_lines": {"activity_5": 45.7724, "activity_10": 47.848322, "activity_20": 49.057373, "activity_30": 48.610578}, "trend_signal": 0, "fair_value": 46.5393, "relative_strength": null, "rate_of_change": 0.12996876807925614, "market_dynamics": -0.823413, "expectation": {"probability": 48.0427, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 42.818478, "high": 43.928552, "low": 41.793795, "close": 41.9456, "volume": 23658333}, "trend_line": 47.488103, "activity_lines": {"activity_5": 43.96148, "activity_10": 46.58408, "activity_20": 48.32653, "activity_30": 48.251983}, "trend_signal": 0, "fair_value": 46.411697, "relative_strength": null, "rate_of_change": -0.03310049104043499, "market_dynamics": -0.927962, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 42.239788, "high": 43.871693, "low": 41.732189, "close": 42.2303, "volume": 21159896}, "trend_line": 47.41668, "activity_lines": {"activity_5": 42.84256, "activity_10": 45.494904, "activity_20": 47.652361, "activity_30": 47.91277}, "trend_signal": 0, "fair_value": 46.298686, "relative_strength": null, "rate_of_change": -0.1504018806563044, "market_dynamics": -1.036557, "expectation": {"probability": 45.768, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 41.698981, "high": 44.706621, "low": 37.211241, "close": 38.957, "volume": 25251159}, "trend_line": 47.320363, "activity_lines": {"activity_5": 41.179667, "activity_10": 43.949071, "activity_20": 46.6988, "activity_30": 47.366984}, "trend_signal": 0, "fair_value": 46.105484, "relative_strength": null, "rate_of_change": -0.20312894112367016, "market_dynamics": -1.063286, "expectation": {"probability": 45.1087, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 36.471175, "high": 40.750181, "low": 35.114417, "close": 38.7103, "volume": 27547529}, "trend_line": 47.209587, "activity_lines": {"activity_5": 40.130947, "activity_10": 42.608755, "activity_20": 45.767775, "activity_30": 46.811496}, "trend_signal": 0, "fair_value": 45.915864, "relative_strength": null, "rate_of_change": -0.23409795060110025, "market_dynamics": -1.015978, "expectation": {"probability": 42.132, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 39.782393, "high": 39.972149, "low": 38.25125, "close": 39.2321, "volume": 12437357}, "trend_line": 47.038533, "activity_lines": {"activity_5": 39.618593, "activity_10": 41.568025, "activity_20": 44.955971, "activity_30": 46.29682}, "trend_signal": 0, "fair_value": 45.74877, "relative_strength": null, "rate_of_change": -0.36232894814351596, "market_dynamics": -1.099804, "expectation": {"probability": 42.7861, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 38.994975, "high": 41.310006, "low": 38.283388, "close": 40.0671, "volume": 16993095}, "trend_line": 46.811723, "activity_lines": {"activity_5": 39.569273, "activity_10": 40.889915, "activity_20": 44.283473, "activity_30": 45.84705}, "trend_signal": 0, "fair_value": 45.610193, "relative_strength": null, "rate_of_change": -0.4821791529935689, "market_dynamics": -1.13543, "expectation": {"probability": 46.2617, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 40.218847, "high": 41.167629, "low": 38.34026, "close": 39.1657, "volume": 15438407}, "trend_line": 46.658733, "activity_lines": {"activity_5": 39.34472, "activity_10": 40.244913, "activity_20": 43.579094, "activity_30": 45.353758}, "trend_signal": 0, "fair_value": 45.456752, "relative_strength": null, "rate_of_change": -0.326819843824169, "market_dynamics": -1.231186, "expectation": {"probability": 46.2656, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 38.292874, "high": 39.820415, "low": 36.926627, "close": 39.754, "volume": 16881114}, "trend_line": 46.561533, "activity_lines": {"activity_5": 39.520573, "activity_10": 39.911811, "activity_20": 42.985059, "activity_30": 44.908291}, "trend_signal": 0, "fair_value": 45.32413, "relative_strength": null, "rate_of_change": -0.2083211303658864, "market_dynamics": -1.302035, "expectation": {"probability": 46.7347, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 43.252309, "high": 45.129097, "low": 42.199009, "close": 44.6599, "volume": 22009416}, "trend_line": 46.666853, "activity_lines": {"activity_5": 41.278593, "activity_10": 40.646129, "activity_20": 42.90775, "activity_30": 44.785605}, "trend_signal": 0, "fair_value": 45.309034, "relative_strength": null, "rate_of_change": 0.2261953016023035, "market_dynamics": -0.972423, "expectation": {"probability": 49.4186, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 44.190682, "high": 44.621578, "low": 41.748944, "close": 41.883, "volume": 11704639}, "trend_line": 46.633137, "activity_lines": {"activity_5": 41.71434, "activity_10": 40.866227, "activity_20": 42.596906, "activity_30": 44.476969}, "trend_signal": 0, "fair_value": 45.2329, "relative_strength": null, "rate_of_change": -0.07224828295151037, "market_dynamics": -0.811029, "expectation": {"probability": 49.5575, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 42.878839, "high": 42.878839, "low": 40.829694, "close": 41.4904, "volume": 14062669}, "trend_line": 46.411037, "activity_lines": {"activity_5": 41.842493, "activity_10": 41.017118, "activity_20": 42.283638, "activity_30": 44.14518}, "trend_signal": 0, "fair_value": 45.151541, "relative_strength": null, "rate_of_change": -0.47627076857385237, "market_dynamics": -0.563442, "expectation": {"probability": 47.3773, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 41.490475, "high": 41.897433, "low": 40.102034, "close": 41.4809, "volume": 12589250}, "trend_line": 46.15961, "activity_lines": {"activity_5": 41.872593, "activity_10": 41.174558, "activity_20": 42.003926, "activity_30": 43.827107}, "trend_signal": 0, "fair_value": 45.073443, "relative_strength": null, "rate_of_change": -0.5417396728282534, "market_dynamics": -0.30374, "expectation": {"probability": 45.0161, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 41.911808, "high": 42.323457, "low": 39.977564, "close": 40.1978, "volume": 12911058}, "trend_line": 45.87875, "activity_lines": {"activity_5": 41.320647, "activity_10": 41.112333, "activity_20": 41.641853, "activity_30": 43.442474}, "trend_signal": 0, "fair_value": 44.971867, "relative_strength": null, "rate_of_change": -0.6084540142345312, "market_dynamics": -0.323145, "expectation": {"probability": 42.879, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 41.452092, "high": 41.950015, "low": 40.48976, "close": 40.552, "volume": 21429711}, "trend_line": 45.453453, "activity_lines": {"activity_5": 40.85718, "activity_10": 41.091947, "activity_20": 41.373179, "activity_30": 43.098812}, "trend_signal": 0, "fair_value": 44.881665, "relative_strength": null, "rate_of_change": -0.9270021524125949, "market_dynamics": -0.081489, "expectation": {"probability": 43.5976, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 39.987091, "high": 41.806427, "low": 39.584922, "close": 41.2319, "volume": 26826030}, "trend_line": 45.101647, "activity_lines": {"activity_5": 40.894207, "activity_10": 41.161695, "activity_20": 41.214103, "activity_30": 42.826454}, "trend_signal": 0, "fair_value": 44.80867, "relative_strength": null, "rate_of_change": -0.7739918021189796, "market_dynamics": 0.189118, "expectation": {"probability": 47.9326, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 40.930273, "high": 46.05314, "low": 40.64301, "close": 45.9909, "volume": 14700036}, "trend_line": 44.921337, "activity_lines": {"activity_5": 42.560973, "activity_10": 42.060355, "activity_20": 41.553951, "activity_30": 42.883825}, "trend_signal": 0, "fair_value": 44.831851, "relative_strength": null, "rate_of_change": -0.399785843740914, "market_dynamics": 0.404417, "expectation": {"probability": 46.463, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 45.162586, "high": 46.191946, "low": 44.54497, "close": 45.1961, "volume": 16397835}, "trend_line": 44.74214, "activity_lines": {"activity_5": 43.662773, "activity_10": 42.7068, "activity_20": 41.841491, "activity_30": 42.901552}, "trend_signal": 0, "fair_value": 44.838856, "relative_strength": -7.12038, "rate_of_change": -0.39891288186725615, "market_dynamics": 0.623444, "expectation": {"probability": 41.3043, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 44.774837, "high": 44.975921, "low": 42.706538, "close": 42.9555, "volume": 12397524}, "trend_line": 44.502377, "activity_lines": {"activity_5": 43.770027, "activity_10": 42.83622, "activity_20": 41.940599, "activity_30": 42.786285}, "trend_signal": 0, "fair_value": 44.803321, "relative_strength": -12.037274, "rate_of_change": -0.5358773630407406, "market_dynamics": 0.622722, "expectation": {"probability": 52.0942, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 43.367238, "high": 46.823977, "low": 42.649079, "close": 46.7761, "volume": 16705437}, "trend_line": 44.356397, "activity_lines": {"activity_5": 44.966967, "activity_10": 43.602085, "activity_20": 42.434275, "activity_30": 42.932977}, "trend_signal": 0, "fair_value": 44.839854, "relative_strength": -5.389649, "rate_of_change": -0.3280274219959117, "market_dynamics": 0.66932, "expectation": {"probability": 44.3396, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 46.737749, "high": 46.934045, "low": 41.835121, "close": 42.4671, "volume": 25126320}, "trend_line": 44.1311, "activity_lines": {"activity_5": 44.312633, "activity_10": 43.54602, "activity_20": 42.50505, "activity_30": 42.811087}, "trend_signal": 0, "fair_value": 44.796713, "relative_strength": -11.861306, "rate_of_change": -0.5079244826850965, "market_dynamics": 0.699688, "expectation": {"probability": 52.9954, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 42.649066, "high": 42.778335, "low": 40.791428, "close": 41.7777, "volume": 16778907}, "trend_line": 43.89945, "activity_lines": {"activity_5": 43.346153, "activity_10": 43.353989, "activity_20": 42.507957, "activity_30": 42.659254}, "trend_signal": 0, "fair_value": 44.742802, "relative_strength": -15.328759, "rate_of_change": -0.5249132697802726, "market_dynamics": 0.582021, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 42.26698, "high": 43.674267, "low": 40.951577, "close": 41.2901, "volume": 18199579}, "trend_line": 43.614213, "activity_lines": {"activity_5": 42.49802, "activity_10": 43.06808, "activity_20": 42.465224, "activity_30": 42.490909}, "trend_signal": 0, "fair_value": 44.682228, "relative_strength": -16.942062, "rate_of_change": -0.649750737196029, "market_dynamics": 0.526077, "expectation": {"probability": 47.817, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 41.2224, "high": 44.423858, "low": 40.564698, "close": 44.2014, "volume": 27623562}, "trend_line": 43.330013, "activity_lines": {"activity_5": 42.88072, "activity_10": 43.314967, "activity_20": 42.704236, "activity_30": 42.528792}, "trend_signal": 0, "fair_value": 44.673938, "relative_strength": -11.16878, "rate_of_change": -0.6516224424363646, "market_dynamics": 0.496852, "expectation": {"probability": 40.2778, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 44.04668, "high": 45.913393, "low": 43.287422, "close": 45.807, "volume": 19778447}, "trend_line": 43.19126, "activity_lines": {"activity_5": 43.71556, "activity_10": 43.780989, "activity_20": 43.071188, "activity_30": 42.688598}, "trend_signal": 0, "fair_value": 44.693142, "relative_strength": -7.704983, "rate_of_change": -0.320223767299588, "market_dynamics": 0.520771, "expectation": {"probability": 41.8886, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 44.549574, "high": 46.232515, "low": 43.930561, "close": 45.3717, "volume": 13877019}, "trend_line": 43.009447, "activity_lines": {"activity_5": 44.469907, "activity_10": 44.07232, "activity_20": 43.36289, "activity_30": 42.829271}, "trend_signal": 0, "fair_value": 44.704452, "relative_strength": -8.701895, "rate_of_change": -0.42094859006196683, "market_dynamics": 0.579606, "expectation": {"probability": 38.4058, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 45.806973, "high": 45.98107, "low": 42.76994, "close": 42.8183, "volume": 16456600}, "trend_line": 42.739987, "activity_lines": {"activity_5": 44.17948, "activity_10": 43.824127, "activity_20": 43.382174, "activity_30": 42.816939}, "trend_signal": 1, "fair_value": 44.673531, "relative_strength": -14.947227, "rate_of_change": -0.6265135192275368, "market_dynamics": 0.565306, "expectation": {"probability": 32.3276, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 44.346534, "high": 44.346534, "low": 41.78343, "close": 42.3831, "volume": 33861062}, "trend_line": 42.471517, "activity_lines": {"activity_5": 43.674613, "activity_10": 43.554491, "activity_20": 43.34691, "activity_30": 42.793914}, "trend_signal": 1, "fair_value": 44.636589, "relative_strength": -16.522123, "rate_of_change": -0.6281471260157394, "market_dynamics": 0.509659, "expectation": {"probability": 44.127, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 42.14128, "high": 43.011768, "low": 40.347108, "close": 40.7485, "volume": 16992395}, "trend_line": 42.18303, "activity_lines": {"activity_5": 42.552013, "activity_10": 43.0388, "activity_20": 43.140648, "activity_30": 42.682752}, "trend_signal": 1, "fair_value": 44.574873, "relative_strength": -19.077462, "rate_of_change": -0.6792481653056951, "market_dynamics": 0.192093, "expectation": {"probability": 40.8824, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 40.922579, "high": 42.102573, "low": 40.206845, "close": 40.6034, "volume": 19405277}, "trend_line": 42.064917, "activity_lines": {"activity_5": 41.61124, "activity_10": 42.536855, "activity_20": 42.915832, "activity_30": 42.58084}, "trend_signal": 0, "fair_value": 44.512819, "relative_strength": -19.919737, "rate_of_change": -0.2800012232407227, "market_dynamics": -0.060306, "expectation": {"probability": 44.7284, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 39.645893, "high": 42.092931, "low": 38.717372, "close": 39.1236, "volume": 32223841}, "trend_line": 41.96895, "activity_lines": {"activity_5": 40.524107, "activity_10": 41.878085, "activity_20": 42.569399, "activity_30": 42.391078}, "trend_signal": 0, "fair_value": 44.429908, "relative_strength": -20.631091, "rate_of_change": -0.22814023382003035, "market_dynamics": -0.237699, "expectation": {"probability": 43.3437, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 39.916663, "high": 41.406163, "low": 39.587812, "close": 40.0424, "volume": 18483891}, "trend_line": 41.90551, "activity_lines": {"activity_5": 40.15978, "activity_10": 41.447162, "activity_20": 42.323611, "activity_30": 42.266785}, "trend_signal": 0, "fair_value": 44.36343, "relative_strength": -19.921069, "rate_of_change": -0.15115936900970822, "market_dynamics": -0.583296, "expectation": {"probability": 44.2177, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 40.371312, "high": 42.112288, "low": 40.332623, "close": 41.6577, "volume": 15463687}, "trend_line": 41.886423, "activity_lines": {"activity_5": 40.518947, "activity_10": 41.34148, "activity_20": 42.238556, "activity_30": 42.250797}, "trend_signal": 0, "fair_value": 44.323046, "relative_strength": -17.99046, "rate_of_change": -0.04554770959713643, "market_dynamics": -0.626156, "expectation": {"probability": 46.5798, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 41.705986, "high": 42.14123, "low": 34.055375, "close": 35.7093, "volume": 43151072}, "trend_line": 41.778167, "activity_lines": {"activity_5": 38.943673, "activity_10": 40.147587, "activity_20": 41.586145, "activity_30": 41.852273}, "trend_signal": 0, "fair_value": 44.196374, "relative_strength": -29.601048, "rate_of_change": -0.25845128861921973, "market_dynamics": -0.714216, "expectation": {"probability": 45.9128, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 35.496515, "high": 35.878562, "low": 33.852262, "close": 34.6357, "volume": 30147731}, "trend_line": 41.642347, "activity_lines": {"activity_5": 37.34648, "activity_10": 38.912896, "activity_20": 40.85286, "activity_30": 41.391468}, "trend_signal": 0, "fair_value": 44.057813, "relative_strength": -30.022155, "rate_of_change": -0.3250980350574081, "market_dynamics": -0.825992, "expectation": {"probability": 44.3421, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 35.286284, "high": 35.717201, "low": 33.014172, "close": 33.5822, "volume": 26581412}, "trend_line": 41.454017, "activity_lines": {"activity_5": 35.795967, "activity_10": 37.689775, "activity_20": 40.047415, "activity_30": 40.871459}, "trend_signal": 0, "fair_value": 43.908161, "relative_strength": -31.641008, "rate_of_change": -0.45225596914602473, "market_dynamics": -0.904357, "expectation": {"probability": 42.6043, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 33.503925, "high": 33.797733, "low": 32.053492, "close": 33.0828, "volume": 28390704}, "trend_line": 41.221207, "activity_lines": {"activity_5": 34.448413, "activity_10": 36.590207, "activity_20": 39.230835, "activity_30": 40.33138}, "trend_signal": 0, "fair_value": 43.755692, "relative_strength": -30.601827, "rate_of_change": -0.5616102294742645, "market_dynamics": -1.036426, "expectation": {"probability": 40.9976, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32.769425, "high": 35.345144, "low": 32.661695, "close": 34.9534, "volume": 17722706}, "trend_line": 41.080797, "activity_lines": {"activity_5": 34.188367, "activity_10": 36.007758, "activity_20": 38.653875, "activity_30": 39.927006}, "trend_signal": 0, "fair_value": 43.633438, "relative_strength": -28.611287, "rate_of_change": -0.3406256396131312, "market_dynamics": -1.162753, "expectation": {"probability": 42.0424, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 34.874976, "high": 36.314633, "low": 33.503873, "close": 35.2961, "volume": 30555349}, "trend_line": 40.9322, "activity_lines": {"activity_5": 34.489507, "activity_10": 35.622704, "activity_20": 38.158327, "activity_30": 39.5538}, "trend_signal": 0, "fair_value": 43.519227, "relative_strength": -27.489194, "rate_of_change": -0.3617188829126056, "market_dynamics": -1.143769, "expectation": {"probability": 43.9744, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 35.403866, "high": 37.744536, "low": 34.316776, "close": 36.4224, "volume": 24740407}, "trend_line": 40.657617, "activity_lines": {"activity_5": 35.193627, "activity_10": 35.541565, "activity_20": 37.80652, "activity_30": 39.262845}, "trend_signal": 0, "fair_value": 43.423324, "relative_strength": -24.100726, "rate_of_change": -0.6708239478943223, "market_dynamics": -1.086458, "expectation": {"probability": 46.1159, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 36.745578, "high": 38.004055, "low": 36.246104, "close": 37.3234, "volume": 32795196}, "trend_line": 40.50563, "activity_lines": {"activity_5": 36.078967, "activity_10": 35.700264, "activity_20": 37.589825, "activity_30": 39.047734}, "trend_signal": 0, "fair_value": 43.341992, "relative_strength": -21.655695, "rate_of_change": -0.37382171217758636, "market_dynamics": -0.84399, "expectation": {"probability": 48.0998, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 37.411546, "high": 37.979574, "low": 36.755375, "close": 37.9404, "volume": 11329082}, "trend_line": 40.387297, "activity_lines": {"activity_5": 36.92056, "activity_10": 36.003875, "activity_20": 37.456386, "activity_30": 38.882235}, "trend_signal": 0, "fair_value": 43.270918, "relative_strength": -20.785105, "rate_of_change": -0.29213963589752784, "market_dynamics": -0.568739, "expectation": {"probability": 49.9427, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 37.891384, "high": 38.953988, "low": 37.558402, "close": 38.7826, "volume": 13900879}, "trend_line": 40.297353, "activity_lines": {"activity_5": 37.719047, "activity_10": 36.498831, "activity_20": 37.421429, "activity_30": 38.778706}, "trend_signal": 0, "fair_value": 43.212629, "relative_strength": -17.555125, "rate_of_change": -0.22270368824136855, "market_dynamics": -0.280784, "expectation": {"probability": 51.6593, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 38.508442, "high": 42.391605, "low": 38.420299, "close": 42.0929, "volume": 29981115}, "trend_line": 40.360523, "activity_lines": {"activity_5": 39.365687, "activity_10": 37.647935, "activity_20": 37.71368, "activity_30": 38.894548}, "trend_signal": 0, "fair_value": 43.198273, "relative_strength": -11.321993, "rate_of_change": 0.15675967600154656, "market_dynamics": 0.187695, "expectation": {"probability": 47.5976, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 41.779532, "high": 42.76379, "low": 41.054805, "close": 41.8285, "volume": 21253315}, "trend_line": 40.403073, "activity_lines": {"activity_5": 40.471073, "activity_10": 38.6329, "activity_20": 37.99079, "activity_30": 38.989256}, "trend_signal": 0, "fair_value": 43.180934, "relative_strength": -10.973253, "rate_of_change": 0.10542479838528984, "market_dynamics": 0.430741, "expectation": {"probability": 45.298, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 40.428011, "high": 42.935174, "low": 39.595554, "close": 42.896, "volume": 25800685}, "trend_line": 40.458543, "activity_lines": {"activity_5": 41.571887, "activity_10": 39.681178, "activity_20": 38.388511, "activity_30": 39.15009}, "trend_signal": 0, "fair_value": 43.177373, "relative_strength": -7.712973, "rate_of_change": 0.13729153720559742, "market_dynamics": 0.72357, "expectation": {"probability": 47.0014, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 43.219097, "high": 43.689189, "low": 39.850103, "close": 40.7707, "volume": 26027278}, "trend_line": 40.284537, "activity_lines": {"activity_5": 41.59276, "activity_10": 40.173696, "activity_20": 38.595613, "activity_30": 39.170229}, "trend_signal": 0, "fair_value": 43.14766, "relative_strength": -12.003281, "rate_of_change": -0.4300846918782976, "market_dynamics": 0.842591, "expectation": {"probability": 45.936, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 40.320204, "high": 43.669611, "low": 39.938254, "close": 43.2289, "volume": 30680141}, "trend_line": 40.218963, "activity_lines": {"activity_5": 42.244347, "activity_10": 40.97338, "activity_20": 39.046579, "activity_30": 39.360188}, "trend_signal": 0, "fair_value": 43.148651, "relative_strength": -5.893698, "rate_of_change": -0.16277709732644569, "market_dynamics": 0.881101, "expectation": {"probability": 46.583, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 43.228949, "high": 51.563302, "low": 42.494429, "close": 50.4958, "volume": 59011315}, "trend_line": 40.470307, "activity_lines": {"activity_5": 45.021813, "activity_10": 42.943855, "activity_20": 40.185603, "activity_30": 40.02321}, "trend_signal": 0, "fair_value": 43.237171, "relative_strength": 11.69178, "rate_of_change": 0.6249390368418898, "market_dynamics": 0.966731, "expectation": {"probability": 40.535, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 49.670556, "high": 51.597303, "low": 47.921662, "close": 48.1588, "volume": 30163210}, "trend_line": 40.516397, "activity_lines": {"activity_5": 46.460087, "activity_10": 44.213062, "activity_20": 41.05564, "activity_30": 40.519242}, "trend_signal": 1, "fair_value": 43.295762, "relative_strength": 5.802356, "rate_of_change": 0.11388596582674682, "market_dynamics": 0.977705, "expectation": {"probability": 28.8732, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 45.579992, "high": 46.568069, "low": 43.929904, "close": 46.4495, "volume": 27212527}, "trend_line": 40.649143, "activity_lines": {"activity_5": 46.906573, "activity_10": 44.958098, "activity_20": 41.726909, "activity_30": 40.902023}, "trend_signal": 1, "fair_value": 43.332865, "relative_strength": 3.051323, "rate_of_change": 0.32763525345060784, "market_dynamics": 1.040458, "expectation": {"probability": 26.9737, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 45.313212, "high": 46.469262, "low": 41.993273, "close": 42.3391, "volume": 29524420}, "trend_line": 40.667857, "activity_lines": {"activity_5": 45.746027, "activity_10": 44.78986, "activity_20": 41.971826, "activity_30": 41.011052}, "trend_signal": 1, "fair_value": 43.321309, "relative_strength": -3.755767, "rate_of_change": 0.046037870958302064, "market_dynamics": 0.904042, "expectation": {"probability": 30.9524, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 41.509051, "high": 42.734264, "low": 39.127789, "close": 39.276, "volume": 32553164}, "trend_line": 40.60072, "activity_lines": {"activity_5": 43.459887, "activity_10": 43.984718, "activity_20": 41.914082, "activity_30": 40.921255}, "trend_signal": 1, "fair_value": 43.274811, "relative_strength": -8.924846, "rate_of_change": -0.16508615145370298, "market_dynamics": 0.660546, "expectation": {"probability": 43.5135, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 39.493362, "high": 39.947877, "low": 35.570704, "close": 35.7782, "volume": 30750991}, "trend_line": 40.319947, "activity_lines": {"activity_5": 40.27134, "activity_10": 42.534642, "activity_20": 41.534556, "activity_30": 40.610125}, "trend_signal": 0, "fair_value": 43.189623, "relative_strength": -15.012573, "rate_of_change": -0.6915468494154869, "market_dynamics": 0.329059, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 37.823573, "high": 40.580307, "low": 37.023231, "close": 38.9401, "volume": 34826500}, "trend_line": 40.09105, "activity_lines": {"activity_5": 39.117933, "activity_10": 41.774269, "activity_20": 41.455835, "activity_30": 40.521102}, "trend_signal": 0, "fair_value": 43.141875, "relative_strength": -4.954155, "rate_of_change": -0.5677016390919273, "market_dynamics": 0.066552, "expectation": {"probability": 49.1196, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 39.20685, "high": 40.224568, "low": 37.734617, "close": 38.8215, "volume": 22353707}, "trend_line": 39.87271, "activity_lines": {"activity_5": 38.539573, "activity_10": 41.044849, "activity_20": 41.345321, "activity_30": 40.439196}, "trend_signal": 0, "fair_value": 43.093871, "relative_strength": -7.86946, "rate_of_change": -0.5446103307346772, "market_dynamics": -0.214754, "expectation": {"probability": 50.4274, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 38.633793, "high": 42.593016, "low": 38.33737, "close": 41.5585, "volume": 18418803}, "trend_line": 39.830717, "activity_lines": {"activity_5": 39.38208, "activity_10": 40.887147, "activity_20": 41.470526, "activity_30": 40.547957}, "trend_signal": 0, "fair_value": 43.076999, "relative_strength": -4.456092, "rate_of_change": -0.10531764708242293, "market_dynamics": -0.379616, "expectation": {"probability": 50.813, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 41.015005, "high": 42.931871, "low": 40.461683, "close": 41.7363, "volume": 25343410}, "trend_line": 39.809157, "activity_lines": {"activity_5": 40.335893, "activity_10": 40.747449, "activity_20": 41.572303, "activity_30": 40.670897}, "trend_signal": 1, "fair_value": 43.062426, "relative_strength": -7.732341, "rate_of_change": -0.05412907831912971, "market_dynamics": -0.386033, "expectation": {"probability": 45.7317, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 42.09202, "high": 42.516892, "low": 38.900535, "close": 39.4835, "volume": 22095719}, "trend_line": 39.76699, "activity_lines": {"activity_5": 40.374753, "activity_10": 40.225289, "activity_20": 41.427228, "activity_30": 40.649887}, "trend_signal": 1, "fair_value": 43.023943, "relative_strength": -12.695027, "rate_of_change": -0.10592286593760118, "market_dynamics": -0.50724, "expectation": {"probability": 47.1215, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 39.325388, "high": 40.54072, "low": 36.247534, "close": 38.9598, "volume": 35599009}, "trend_line": 39.712203, "activity_lines": {"activity_5": 39.992027, "activity_10": 39.808135, "activity_20": 41.212337, "activity_30": 40.597811}, "trend_signal": 1, "fair_value": 42.980707, "relative_strength": -14.242872, "rate_of_change": -0.1377700449543641, "market_dynamics": -0.450834, "expectation": {"probability": 46.1378, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 38.801784, "high": 42.195829, "low": 37.497523, "close": 41.0546, "volume": 28997651}, "trend_line": 39.77657, "activity_lines": {"activity_5": 40.306253, "activity_10": 39.939107, "activity_20": 41.184868, "activity_30": 40.684417}, "trend_signal": 1, "fair_value": 42.960433, "relative_strength": -11.288934, "rate_of_change": 0.1620836799207467, "market_dynamics": -0.414523, "expectation": {"probability": 44.3989, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 41.95, "high": 41.95, "low": 37.335, "close": 37.48, "volume": 17519611}, "trend_line": 39.691157, "activity_lines": {"activity_5": 39.280073, "activity_10": 39.518242, "activity_20": 40.799193, "activity_30": 40.536251}, "trend_signal": 0, "fair_value": 42.903345, "relative_strength": -18.550756, "rate_of_change": -0.21473193892787296, "market_dynamics": -0.520253, "expectation": {"probability": 50.9954, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 37.72, "high": 38.29, "low": 35.53, "close": 38.05, "volume": 21721094}, "trend_line": 39.5709, "activity_lines": {"activity_5": 38.715793, "activity_10": 39.28936, "activity_20": 40.469997, "activity_30": 40.43037}, "trend_signal": 0, "fair_value": 42.85331, "relative_strength": -17.465531, "rate_of_change": -0.30298184555314217, "market_dynamics": -0.605438, "expectation": {"probability": 53.6605, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 38.53, "high": 42.215, "low": 38.5, "close": 41.15, "volume": 22063537}, "trend_line": 39.752257, "activity_lines": {"activity_5": 39.4306, "activity_10": 39.646405, "activity_20": 40.439527, "activity_30": 40.532247}, "trend_signal": 0, "fair_value": 42.83593, "relative_strength": -11.558023, "rate_of_change": 0.4583090099037384, "market_dynamics": -0.635747, "expectation": {"probability": 51.6328, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c6d217db-ce67-4c0f-ad4d-cf5b5ee318ae/", "share_image": "https://sharemaestro.com/terminal/c6d217db-ce67-4c0f-ad4d-cf5b5ee318ae/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}