{"ticker": {"uuid": "c6d217db-ce67-4c0f-ad4d-cf5b5ee318ae", "symbol": "SW", "name": "Smurfit WestRock plc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SW rose 12.02%, moving from 39.48 to 44.23. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -3.04 and has improved across the 12-week window. Market Dynamics is 0.98 on the latest week. Next-week expectancy is negative at 32.23% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "44.23"}, {"label": "12-Week Change", "value": "12.02%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 32.23%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.04"}, {"label": "Market Dynamics", "value": "0.98"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 45.77, "high": 46.0, "low": 41.135, "close": 44.23, "volume": 30066715}, "trend_line": 41.684506, "activity_lines": {"activity_5": 45.168667, "activity_10": 43.672628, "activity_20": 42.038993, "activity_30": 42.000169}, "trend_signal": 1, "fair_value": 42.947286, "relative_strength": -3.042002, "rate_of_change": 0.62826481453424, "market_dynamics": 0.981546, "expectation": {"probability": 32.2268, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-07-12", "ohlcv": {"open": 44.042574, "high": 45.817285, "low": 41.180736, "close": 45.603576, "volume": 144611397}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.603576, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 44.925284, "high": 45.942723, "low": 42.97403, "close": 43.234197, "volume": 38170098}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.418887, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 43.215614, "high": 45.993827, "low": 43.095194, "close": 45.352701, "volume": 24049784}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.730158, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 45.0182, "high": 45.120409, "low": 38.374648, "close": 38.820648, "volume": 37593457}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.252781, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 36.925145, "high": 38.049439, "low": 35.819435, "close": 36.200394, "volume": 18054298}, "trend_line": null, "activity_lines": {"activity_5": 40.294309, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.842303, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 36.246852, "high": 40.470953, "low": 36.051727, "close": 40.1528, "volume": 21058307}, "trend_line": null, "activity_lines": {"activity_5": 39.731141, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.560719, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.7426, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 39.797217, "high": 42.473446, "low": 39.731715, "close": 42.417302, "volume": 20513439}, "trend_line": null, "activity_lines": {"activity_5": 40.286193, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.683088, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9748, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 42.623166, "high": 44.532084, "low": 42.510876, "close": 44.373008, "volume": 23804202}, "trend_line": null, "activity_lines": {"activity_5": 41.547606, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.019328, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6301, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 43.343689, "high": 43.568268, "low": 41.528344, "close": 41.846498, "volume": 17567996}, "trend_line": null, "activity_lines": {"activity_5": 42.032161, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.000125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 42.211438, "high": 42.931961, "low": 39.703642, "close": 42.033646, "volume": 21239668}, "trend_line": null, "activity_lines": {"activity_5": 42.377377, "activity_10": 41.712574, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.003477, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0385, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 41.83714, "high": 46.253854, "low": 41.832461, "close": 44.36365, "volume": 37632440}, "trend_line": null, "activity_lines": {"activity_5": 43.110376, "activity_10": 42.141696, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.218038, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.913, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 44.157787, "high": 47.348676, "low": 43.296902, "close": 46.871446, "volume": 18966893}, "trend_line": null, "activity_lines": {"activity_5": 44.398585, "activity_10": 43.049325, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.605822, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.387, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 47.021165, "high": 47.18492, "low": 43.250114, "close": 43.755416, "volume": 18034435}, "trend_line": null, "activity_lines": {"activity_5": 44.351174, "activity_10": 43.324272, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.694252, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.1844, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 43.362404, "high": 43.746059, "low": 42.127221, "close": 42.669953, "volume": 14165569}, "trend_line": null, "activity_lines": {"activity_5": 43.983114, "activity_10": 43.430903, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.692517, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8553, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 42.286297, "high": 42.501519, "low": 40.293162, "close": 41.500272, "volume": 24522790}, "trend_line": null, "activity_lines": {"activity_5": 43.170264, "activity_10": 43.254878, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.613034, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8912, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 41.537702, "high": 43.839633, "low": 41.079187, "close": 42.894531, "volume": 12152804}, "trend_line": null, "activity_lines": {"activity_5": 42.857725, "activity_10": 43.235993, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.630627, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1348, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 42.529591, "high": 49.369884, "low": 41.584489, "close": 48.153416, "volume": 25613514}, "trend_line": null, "activity_lines": {"activity_5": 44.396089, "activity_10": 44.123419, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.955497, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.9262, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 48.115986, "high": 50.829645, "low": 47.910122, "close": 49.023658, "volume": 19746604}, "trend_line": null, "activity_lines": {"activity_5": 46.13907, "activity_10": 45.064778, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.292617, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3679, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 49.435386, "high": 49.435386, "low": 46.749799, "close": 48.623628, "volume": 16513997}, "trend_line": null, "activity_lines": {"activity_5": 47.39749, "activity_10": 45.848847, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.573197, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.427, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 47.833, "high": 53.636304, "low": 47.447098, "close": 53.310923, "volume": 22831415}, "trend_line": null, "activity_lines": {"activity_5": 49.821431, "activity_10": 47.361931, "activity_20": 45.289365, "activity_30": null}, "trend_signal": 0, "fair_value": 44.060083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 53.103853, "high": 53.42387, "low": 50.957863, "close": 51.78614, "volume": 14268063}, "trend_line": null, "activity_lines": {"activity_5": 50.949734, "activity_10": 48.39274, "activity_20": 46.02518, "activity_30": null}, "trend_signal": 0, "fair_value": 44.427991, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.9681, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 51.823789, "high": 52.237927, "low": 50.90139, "close": 51.400238, "volume": 12634346}, "trend_line": null, "activity_lines": {"activity_5": 51.356629, "activity_10": 49.218431, "activity_20": 46.694802, "activity_30": null}, "trend_signal": 0, "fair_value": 44.744911, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.1136, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 51.776728, "high": 51.936736, "low": 49.527203, "close": 50.571961, "volume": 14813985}, "trend_line": null, "activity_lines": {"activity_5": 51.270977, "activity_10": 49.811184, "activity_20": 47.246654, "activity_30": null}, "trend_signal": 0, "fair_value": 44.998261, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0572, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 50.90139, "high": 51.748491, "low": 47.931828, "close": 50.14841, "volume": 26898710}, "trend_line": null, "activity_lines": {"activity_5": 50.940921, "activity_10": 50.202991, "activity_20": 47.733314, "activity_30": null}, "trend_signal": 0, "fair_value": 45.212851, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.322, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 49.922517, "high": 51.560246, "low": 49.616619, "close": 51.15552, "volume": 8418578}, "trend_line": null, "activity_lines": {"activity_5": 50.844916, "activity_10": 50.641937, "activity_20": 48.261948, "activity_30": null}, "trend_signal": 0, "fair_value": 45.450557, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.6651, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 51.099047, "high": 51.15552, "low": 49.216599, "close": 49.226011, "volume": 10987661}, "trend_line": null, "activity_lines": {"activity_5": 50.249435, "activity_10": 50.554513, "activity_20": 48.535604, "activity_30": null}, "trend_signal": 0, "fair_value": 45.595767, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.3865, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 49.602501, "high": 50.482545, "low": 47.870648, "close": 48.727162, "volume": 10884584}, "trend_line": null, "activity_lines": {"activity_5": 49.658346, "activity_10": 50.261272, "activity_20": 48.718545, "activity_30": null}, "trend_signal": 0, "fair_value": 45.711745, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.4926, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 48.727162, "high": 50.797855, "low": 48.313024, "close": 49.847219, "volume": 12445860}, "trend_line": null, "activity_lines": {"activity_5": 49.618815, "activity_10": 50.161245, "activity_20": 48.978111, "activity_30": null}, "trend_signal": 0, "fair_value": 45.85944, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.7386, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 50.637847, "high": 52.755601, "low": 50.534312, "close": 52.727364, "volume": 12692744}, "trend_line": null, "activity_lines": {"activity_5": 50.587648, "activity_10": 50.569908, "activity_20": 49.485909, "activity_30": null}, "trend_signal": 0, "fair_value": 46.096265, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.289758, "expectation": {"probability": 47.563, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 52.444997, "high": 52.539119, "low": 48.905995, "close": 49.969578, "volume": 16315103}, "trend_line": 46.225376, "activity_lines": {"activity_5": 50.465289, "activity_10": 50.402541, "activity_20": 49.679248, "activity_30": 48.159352}, "trend_signal": 1, "fair_value": 46.225376, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.309527, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 49.282484, "high": 52.275576, "low": 48.553036, "close": 50.826092, "volume": 21265882}, "trend_line": 46.399459, "activity_lines": {"activity_5": 50.707498, "activity_10": 50.451656, "activity_20": 49.916368, "activity_30": 48.456172}, "trend_signal": 1, "fair_value": 46.373786, "relative_strength": null, "rate_of_change": 0.37659617955298647, "market_dynamics": 0.296014, "expectation": {"probability": 44.9198, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 51.353177, "high": 51.936315, "low": 46.383515, "close": 50.902142, "volume": 23394893}, "trend_line": 46.655058, "activity_lines": {"activity_5": 50.868384, "activity_10": 50.532053, "activity_20": 50.129958, "activity_30": 48.746668}, "trend_signal": 1, "fair_value": 46.515297, "relative_strength": null, "rate_of_change": 0.5508663366096501, "market_dynamics": 0.247378, "expectation": {"probability": 51.6432, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 51.04446, "high": 52.643157, "low": 50.285434, "close": 50.437239, "volume": 11100215}, "trend_line": 46.824542, "activity_lines": {"activity_5": 50.729304, "activity_10": 50.536979, "activity_20": 50.280078, "activity_30": 48.990679}, "trend_signal": 1, "fair_value": 46.634144, "relative_strength": null, "rate_of_change": 0.3632703660983643, "market_dynamics": -0.078058, "expectation": {"probability": 55.9748, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 51.196265, "high": 51.234216, "low": 48.274017, "close": 49.403067, "volume": 17507125}, "trend_line": 47.177289, "activity_lines": {"activity_5": 50.206165, "activity_10": 50.356324, "activity_20": 50.299887, "activity_30": 49.157036}, "trend_signal": 1, "fair_value": 46.715583, "relative_strength": null, "rate_of_change": 0.753337854324343, "market_dynamics": -0.242893, "expectation": {"probability": 49.4444, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 50.332873, "high": 50.52263, "low": 42.790058, "close": 44.146816, "volume": 23063405}, "trend_line": 47.44217, "activity_lines": {"activity_5": 48.152563, "activity_10": 49.233537, "activity_20": 49.787038, "activity_30": 48.961521}, "trend_signal": 1, "fair_value": 46.642189, "relative_strength": null, "rate_of_change": 0.561458713746768, "market_dynamics": -0.477174, "expectation": {"probability": 59.5041, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 43.160083, "high": 43.330864, "low": 40.626836, "close": 42.002569, "volume": 18326909}, "trend_line": 47.503829, "activity_lines": {"activity_5": 45.772395, "activity_10": 47.848319, "activity_20": 49.057373, "activity_30": 48.610579}, "trend_signal": 0, "fair_value": 46.513311, "relative_strength": null, "rate_of_change": 0.1299666520313171, "market_dynamics": -0.773594, "expectation": {"probability": 48.8055, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 42.818522, "high": 43.928596, "low": 41.793837, "close": 41.945642, "volume": 23658333}, "trend_line": 47.488107, "activity_lines": {"activity_5": 43.961487, "activity_10": 46.584086, "activity_20": 48.326533, "activity_30": 48.251987}, "trend_signal": 0, "fair_value": 46.38986, "relative_strength": null, "rate_of_change": -0.03309627945992267, "market_dynamics": -0.882387, "expectation": {"probability": 44.9686, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 42.239765, "high": 43.87167, "low": 41.732167, "close": 42.230277, "volume": 21159896}, "trend_line": 47.416683, "activity_lines": {"activity_5": 42.842557, "activity_10": 45.494905, "activity_20": 47.652362, "activity_30": 47.912772}, "trend_signal": 0, "fair_value": 46.280398, "relative_strength": null, "rate_of_change": -0.15040397377810907, "market_dynamics": -0.997147, "expectation": {"probability": 48.3516, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 41.698959, "high": 44.706597, "low": 37.211221, "close": 38.95698, "volume": 25251159}, "trend_line": 47.320366, "activity_lines": {"activity_5": 41.179659, "activity_10": 43.949069, "activity_20": 46.698799, "activity_30": 47.366985}, "trend_signal": 0, "fair_value": 46.092618, "relative_strength": null, "rate_of_change": -0.2031289282719314, "market_dynamics": -1.025031, "expectation": {"probability": 45.7895, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 36.471172, "high": 40.750177, "low": 35.114414, "close": 38.710297, "volume": 27547529}, "trend_line": 47.209587, "activity_lines": {"activity_5": 40.130939, "activity_10": 42.608752, "activity_20": 45.767773, "activity_30": 46.811496}, "trend_signal": 0, "fair_value": 45.90806, "relative_strength": null, "rate_of_change": -0.23410427552483606, "market_dynamics": -0.980907, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 39.78242, "high": 39.972176, "low": 38.251276, "close": 39.232127, "volume": 12437357}, "trend_line": 47.038536, "activity_lines": {"activity_5": 39.618597, "activity_10": 41.568027, "activity_20": 44.955972, "activity_30": 46.296821}, "trend_signal": 0, "fair_value": 45.745232, "relative_strength": null, "rate_of_change": -0.3623225935020328, "market_dynamics": -1.066739, "expectation": {"probability": 45.1902, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 38.994931, "high": 41.309959, "low": 38.283345, "close": 40.067055, "volume": 16993095}, "trend_line": 46.811723, "activity_lines": {"activity_5": 39.569261, "activity_10": 40.889907, "activity_20": 44.283469, "activity_30": 45.847048}, "trend_signal": 0, "fair_value": 45.610037, "relative_strength": null, "rate_of_change": -0.48218549999090093, "market_dynamics": -1.102897, "expectation": {"probability": 48.203, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 40.21886, "high": 41.167641, "low": 38.340272, "close": 39.165712, "volume": 15438407}, "trend_line": 46.658733, "activity_lines": {"activity_5": 39.344716, "activity_10": 40.244908, "activity_20": 43.579092, "activity_30": 45.353757}, "trend_signal": 0, "fair_value": 45.460169, "relative_strength": null, "rate_of_change": -0.326819843824169, "market_dynamics": -1.203289, "expectation": {"probability": 46.7611, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 38.292833, "high": 39.820371, "low": 36.926587, "close": 39.753957, "volume": 16881114}, "trend_line": 46.561533, "activity_lines": {"activity_5": 39.520557, "activity_10": 39.9118, "activity_20": 42.985053, "activity_30": 44.908288}, "trend_signal": 0, "fair_value": 45.330483, "relative_strength": null, "rate_of_change": -0.2083211303658864, "market_dynamics": -1.276783, "expectation": {"probability": 48.4112, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 42.856473, "high": 44.784398, "low": 41.812813, "close": 44.659917, "volume": 22009416}, "trend_line": 46.666855, "activity_lines": {"activity_5": 41.278586, "activity_10": 40.646122, "activity_20": 42.907746, "activity_30": 44.785603}, "trend_signal": 0, "fair_value": 45.315581, "relative_strength": null, "rate_of_change": 0.22619959699351186, "market_dynamics": -0.946478, "expectation": {"probability": 50.8021, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 44.19072, "high": 44.621616, "low": 41.748979, "close": 41.883036, "volume": 11704639}, "trend_line": 46.633138, "activity_lines": {"activity_5": 41.714347, "activity_10": 40.866228, "activity_20": 42.596905, "activity_30": 44.476969}, "trend_signal": 0, "fair_value": 45.240961, "relative_strength": null, "rate_of_change": -0.0722504227036422, "market_dynamics": -0.786266, "expectation": {"probability": 49.9133, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 42.878883, "high": 42.878883, "low": 40.829736, "close": 41.490442, "volume": 14062669}, "trend_line": 46.411039, "activity_lines": {"activity_5": 41.842515, "activity_10": 41.017127, "activity_20": 42.283641, "activity_30": 44.145183}, "trend_signal": 0, "fair_value": 45.161162, "relative_strength": null, "rate_of_change": -0.4762686139628863, "market_dynamics": -0.542485, "expectation": {"probability": 47.7612, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 41.490442, "high": 41.897399, "low": 40.102001, "close": 41.480867, "volume": 12589250}, "trend_line": 46.159613, "activity_lines": {"activity_5": 41.8726, "activity_10": 41.174561, "activity_20": 42.003926, "activity_30": 43.827107}, "trend_signal": 0, "fair_value": 45.08449, "relative_strength": null, "rate_of_change": -0.5417374948231651, "market_dynamics": -0.287438, "expectation": {"probability": 45.4259, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 41.911762, "high": 42.323411, "low": 39.97752, "close": 40.197756, "volume": 12911058}, "trend_line": 45.878751, "activity_lines": {"activity_5": 41.320638, "activity_10": 41.112327, "activity_20": 41.64185, "activity_30": 43.442471}, "trend_signal": 0, "fair_value": 44.98476, "relative_strength": null, "rate_of_change": -0.6084583074819085, "market_dynamics": -0.311158, "expectation": {"probability": 43.3083, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 41.45214, "high": 41.950064, "low": 40.489807, "close": 40.552048, "volume": 21429711}, "trend_line": 45.453455, "activity_lines": {"activity_5": 40.857186, "activity_10": 41.091951, "activity_20": 41.37318, "activity_30": 43.098813}, "trend_signal": 0, "fair_value": 44.896106, "relative_strength": null, "rate_of_change": -0.9269999525488456, "market_dynamics": -0.071123, "expectation": {"probability": 45.0785, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 39.987096, "high": 41.806432, "low": 39.584927, "close": 41.231905, "volume": 26826030}, "trend_line": 45.101647, "activity_lines": {"activity_5": 40.894211, "activity_10": 41.161699, "activity_20": 41.214104, "activity_30": 42.826455}, "trend_signal": 0, "fair_value": 44.824259, "relative_strength": null, "rate_of_change": -0.7739961681680707, "market_dynamics": 0.202287, "expectation": {"probability": 47.5983, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 40.930278, "high": 46.053146, "low": 40.643014, "close": 45.990906, "volume": 14700036}, "trend_line": 44.921336, "activity_lines": {"activity_5": 42.560978, "activity_10": 42.06036, "activity_20": 41.553953, "activity_30": 42.883826}, "trend_signal": 0, "fair_value": 44.846695, "relative_strength": -5.978115, "rate_of_change": -0.3997880609548543, "market_dynamics": 0.423261, "expectation": {"probability": 49.0196, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 45.162629, "high": 46.19199, "low": 44.545012, "close": 45.196143, "volume": 16397835}, "trend_line": 44.742142, "activity_lines": {"activity_5": 43.662794, "activity_10": 42.706813, "activity_20": 41.841497, "activity_30": 42.901556}, "trend_signal": 0, "fair_value": 44.853288, "relative_strength": -7.120297, "rate_of_change": -0.39890621240649526, "market_dynamics": 0.644493, "expectation": {"probability": 37.2093, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 44.774823, "high": 44.975907, "low": 42.706525, "close": 42.955487, "volume": 12397524}, "trend_line": 44.502378, "activity_lines": {"activity_5": 43.770039, "activity_10": 42.836229, "activity_20": 41.940603, "activity_30": 42.786288}, "trend_signal": 0, "fair_value": 44.818143, "relative_strength": -12.037305, "rate_of_change": -0.5358795741160559, "market_dynamics": 0.642717, "expectation": {"probability": 49.8829, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 43.367231, "high": 46.82397, "low": 42.649072, "close": 46.776093, "volume": 16705437}, "trend_line": 44.356397, "activity_lines": {"activity_5": 44.966971, "activity_10": 43.602091, "activity_20": 42.434279, "activity_30": 42.932979}, "trend_signal": 0, "fair_value": 44.853743, "relative_strength": -5.389671, "rate_of_change": -0.328029661695829, "market_dynamics": 0.691555, "expectation": {"probability": 42.9878, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 46.737791, "high": 46.934088, "low": 41.835158, "close": 42.467138, "volume": 25126320}, "trend_line": 44.131101, "activity_lines": {"activity_5": 44.312648, "activity_10": 43.546031, "activity_20": 42.505058, "activity_30": 42.811091}, "trend_signal": 0, "fair_value": 44.811125, "relative_strength": -11.861228, "rate_of_change": -0.5079222282188522, "market_dynamics": 0.719539, "expectation": {"probability": 50.9395, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 42.649072, "high": 42.778341, "low": 40.791434, "close": 41.777706, "volume": 16778907}, "trend_line": 43.899453, "activity_lines": {"activity_5": 43.346165, "activity_10": 43.354, "activity_20": 42.507964, "activity_30": 42.659259}, "trend_signal": 0, "fair_value": 44.757907, "relative_strength": -15.328757, "rate_of_change": -0.5249087259345735, "market_dynamics": 0.599905, "expectation": {"probability": 49.2929, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 41.844734, "high": 43.237962, "low": 40.951601, "close": 41.290124, "volume": 18199579}, "trend_line": 43.614216, "activity_lines": {"activity_5": 42.498035, "activity_10": 43.068094, "activity_20": 42.465234, "activity_30": 42.490916}, "trend_signal": 0, "fair_value": 44.698117, "relative_strength": -16.942017, "rate_of_change": -0.6497506927933754, "market_dynamics": 0.544614, "expectation": {"probability": 46.3878, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 41.222419, "high": 44.423879, "low": 40.564717, "close": 44.201421, "volume": 27623562}, "trend_line": 43.330018, "activity_lines": {"activity_5": 42.880739, "activity_10": 43.314983, "activity_20": 42.704247, "activity_30": 42.5288}, "trend_signal": 0, "fair_value": 44.689699, "relative_strength": -11.168739, "rate_of_change": -0.6516178119537822, "market_dynamics": 0.513752, "expectation": {"probability": 37.5405, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 44.046667, "high": 45.913379, "low": 43.287409, "close": 45.806987, "volume": 19778447}, "trend_line": 43.191265, "activity_lines": {"activity_5": 43.715569, "activity_10": 43.781, "activity_20": 43.071197, "activity_30": 42.688604}, "trend_signal": 0, "fair_value": 44.70832, "relative_strength": -7.705022, "rate_of_change": -0.32022373034786467, "market_dynamics": 0.537685, "expectation": {"probability": 40.8983, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 44.549616, "high": 46.232558, "low": 43.930602, "close": 45.371743, "volume": 13877019}, "trend_line": 43.009453, "activity_lines": {"activity_5": 44.469925, "activity_10": 44.072336, "activity_20": 43.362902, "activity_30": 42.82928}, "trend_signal": 0, "fair_value": 44.719196, "relative_strength": -8.70182, "rate_of_change": -0.42094622604825477, "market_dynamics": 0.59609, "expectation": {"probability": 35.6436, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 45.806987, "high": 45.981084, "low": 42.769952, "close": 42.818313, "volume": 16456600}, "trend_line": 42.739992, "activity_lines": {"activity_5": 44.179498, "activity_10": 43.824143, "activity_20": 43.382187, "activity_30": 42.816949}, "trend_signal": 1, "fair_value": 44.688537, "relative_strength": -14.947206, "rate_of_change": -0.6265157568965123, "market_dynamics": 0.581183, "expectation": {"probability": 35.9259, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 44.346502, "high": 44.346502, "low": 41.7834, "close": 42.383069, "volume": 33861062}, "trend_line": 42.47152, "activity_lines": {"activity_5": 43.674615, "activity_10": 43.554498, "activity_20": 43.346919, "activity_30": 42.793921}, "trend_signal": 1, "fair_value": 44.651942, "relative_strength": -16.52219, "rate_of_change": -0.6281517319890999, "market_dynamics": 0.524481, "expectation": {"probability": 46.8278, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 42.141267, "high": 43.011754, "low": 40.347096, "close": 40.748487, "volume": 16992395}, "trend_line": 42.183034, "activity_lines": {"activity_5": 42.552008, "activity_10": 43.038804, "activity_20": 43.140655, "activity_30": 42.682758}, "trend_signal": 1, "fair_value": 44.59095, "relative_strength": -19.077488, "rate_of_change": -0.6792457628076389, "market_dynamics": 0.203754, "expectation": {"probability": 43.5393, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 40.922584, "high": 42.102579, "low": 40.20685, "close": 40.603406, "volume": 19405277}, "trend_line": 42.06492, "activity_lines": {"activity_5": 41.611237, "activity_10": 42.536858, "activity_20": 42.915839, "activity_30": 42.580847}, "trend_signal": 0, "fair_value": 44.529604, "relative_strength": -19.919732, "rate_of_change": -0.280003567310968, "market_dynamics": -0.047843, "expectation": {"probability": 46.1997, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 39.645869, "high": 42.092907, "low": 38.717349, "close": 39.123577, "volume": 32223841}, "trend_line": 41.968954, "activity_lines": {"activity_5": 40.524095, "activity_10": 41.878083, "activity_20": 42.569403, "activity_30": 42.391082}, "trend_signal": 0, "fair_value": 44.447694, "relative_strength": -20.631143, "rate_of_change": -0.2281378402716663, "market_dynamics": -0.221018, "expectation": {"probability": 44.8625, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 39.916688, "high": 41.406189, "low": 39.587837, "close": 40.042425, "volume": 18483891}, "trend_line": 41.905513, "activity_lines": {"activity_5": 40.15978, "activity_10": 41.447163, "activity_20": 42.323617, "activity_30": 42.26679}, "trend_signal": 0, "fair_value": 44.381944, "relative_strength": -19.921023, "rate_of_change": -0.1511617373165827, "market_dynamics": -0.570462, "expectation": {"probability": 43.0464, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 40.371276, "high": 42.112251, "low": 40.332587, "close": 41.657663, "volume": 15463687}, "trend_line": 41.886426, "activity_lines": {"activity_5": 40.518936, "activity_10": 41.341474, "activity_20": 42.238558, "activity_30": 42.2508}, "trend_signal": 0, "fair_value": 44.341881, "relative_strength": -17.990537, "rate_of_change": -0.045547706336392935, "market_dynamics": -0.614432, "expectation": {"probability": 45.3968, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 41.706023, "high": 42.141267, "low": 34.055405, "close": 35.709332, "volume": 43151072}, "trend_line": 41.778171, "activity_lines": {"activity_5": 38.943676, "activity_10": 40.147587, "activity_20": 41.586149, "activity_30": 41.852278}, "trend_signal": 0, "fair_value": 44.216771, "relative_strength": -29.600989, "rate_of_change": -0.2584488827000895, "market_dynamics": -0.697108, "expectation": {"probability": 47.1117, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 35.496546, "high": 35.878593, "low": 33.852292, "close": 34.63573, "volume": 30147731}, "trend_line": 41.642352, "activity_lines": {"activity_5": 37.346493, "activity_10": 38.912902, "activity_20": 40.852867, "activity_30": 41.391475}, "trend_signal": 0, "fair_value": 44.079899, "relative_strength": -30.022105, "rate_of_change": -0.32509561033679024, "market_dynamics": -0.810027, "expectation": {"probability": 45.5901, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 34.848516, "high": 35.274088, "low": 33.014218, "close": 33.582247, "volume": 26581412}, "trend_line": 41.454023, "activity_lines": {"activity_5": 35.795993, "activity_10": 37.689787, "activity_20": 40.047425, "activity_30": 40.871468}, "trend_signal": 0, "fair_value": 43.932045, "relative_strength": -31.640918, "rate_of_change": -0.4522535134422836, "market_dynamics": -0.883788, "expectation": {"probability": 43.8995, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 33.503898, "high": 33.797706, "low": 32.053466, "close": 33.082774, "volume": 28390704}, "trend_line": 41.221214, "activity_lines": {"activity_5": 34.448425, "activity_10": 36.590215, "activity_20": 39.230842, "activity_30": 40.331388}, "trend_signal": 0, "fair_value": 43.781361, "relative_strength": -30.601887, "rate_of_change": -0.5616077358764336, "market_dynamics": -1.010934, "expectation": {"probability": 42.3299, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32.769378, "high": 35.345095, "low": 32.661649, "close": 34.953351, "volume": 17722706}, "trend_line": 41.080802, "activity_lines": {"activity_5": 34.188359, "activity_10": 36.007756, "activity_20": 38.653876, "activity_30": 39.927009}, "trend_signal": 0, "fair_value": 43.660429, "relative_strength": -28.611395, "rate_of_change": -0.34063043364032136, "market_dynamics": -1.139576, "expectation": {"probability": 41.1688, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 34.875002, "high": 36.314661, "low": 33.503898, "close": 35.296127, "volume": 30555349}, "trend_line": 40.932207, "activity_lines": {"activity_5": 34.489506, "activity_10": 35.622707, "activity_20": 38.15833, "activity_30": 39.553805}, "trend_signal": 0, "fair_value": 43.547398, "relative_strength": -27.489141, "rate_of_change": -0.36171397043319714, "market_dynamics": -1.122786, "expectation": {"probability": 43.0905, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 35.403856, "high": 37.744526, "low": 34.316767, "close": 36.42239, "volume": 24740407}, "trend_line": 40.657623, "activity_lines": {"activity_5": 35.19362, "activity_10": 35.541566, "activity_20": 37.806521, "activity_30": 39.262849}, "trend_signal": 0, "fair_value": 43.452398, "relative_strength": -24.10075, "rate_of_change": -0.6708262762376759, "market_dynamics": -1.071027, "expectation": {"probability": 45.2237, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 36.745579, "high": 38.004056, "low": 36.246106, "close": 37.323401, "volume": 32795196}, "trend_line": 40.505635, "activity_lines": {"activity_5": 36.078961, "activity_10": 35.700264, "activity_20": 37.589826, "activity_30": 39.047738}, "trend_signal": 0, "fair_value": 43.371753, "relative_strength": -21.655695, "rate_of_change": -0.3738241165746529, "market_dynamics": -0.834162, "expectation": {"probability": 47.2028, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 37.411544, "high": 37.979572, "low": 36.755373, "close": 37.940398, "volume": 11329082}, "trend_line": 40.3873, "activity_lines": {"activity_5": 36.920558, "activity_10": 36.003874, "activity_20": 37.456387, "activity_30": 38.882238}, "trend_signal": 0, "fair_value": 43.301216, "relative_strength": -20.785117, "rate_of_change": -0.29214453742052127, "market_dynamics": -0.564949, "expectation": {"probability": 49.0439, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 37.89143, "high": 38.954035, "low": 37.558448, "close": 38.782647, "volume": 13900879}, "trend_line": 40.29736, "activity_lines": {"activity_5": 37.719062, "activity_10": 36.498839, "activity_20": 37.421434, "activity_30": 38.778712}, "trend_signal": 0, "fair_value": 43.243286, "relative_strength": -17.555025, "rate_of_change": -0.22269376759527296, "market_dynamics": -0.280191, "expectation": {"probability": 50.7609, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 38.508427, "high": 42.391588, "low": 38.420284, "close": 42.092884, "volume": 29981115}, "trend_line": 40.360531, "activity_lines": {"activity_5": 39.365693, "activity_10": 37.647938, "activity_20": 37.713683, "activity_30": 38.894553}, "trend_signal": 0, "fair_value": 43.228724, "relative_strength": -11.322038, "rate_of_change": 0.15676213032318764, "market_dynamics": 0.194438, "expectation": {"probability": 46.1426, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 41.779488, "high": 42.763745, "low": 41.054762, "close": 41.828456, "volume": 21253315}, "trend_line": 40.403078, "activity_lines": {"activity_5": 40.471064, "activity_10": 38.632894, "activity_20": 37.990788, "activity_30": 38.989257}, "trend_signal": 0, "fair_value": 43.21122, "relative_strength": -10.973351, "rate_of_change": 0.10541734448438995, "market_dynamics": 0.439463, "expectation": {"probability": 46.2112, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 40.427972, "high": 42.935133, "low": 39.595516, "close": 42.895959, "volume": 25800685}, "trend_line": 40.458546, "activity_lines": {"activity_5": 41.571864, "activity_10": 39.681166, "activity_20": 38.388506, "activity_30": 39.150088}, "trend_signal": 0, "fair_value": 43.207328, "relative_strength": -7.713067, "rate_of_change": 0.13728657009745057, "market_dynamics": 0.738556, "expectation": {"probability": 45.664, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 43.219147, "high": 43.68924, "low": 39.85015, "close": 40.770748, "volume": 26027278}, "trend_line": 40.284541, "activity_lines": {"activity_5": 41.592757, "activity_10": 40.173695, "activity_20": 38.595612, "activity_30": 39.170231}, "trend_signal": 0, "fair_value": 43.177614, "relative_strength": -12.003189, "rate_of_change": -0.43008218832184697, "market_dynamics": 0.859224, "expectation": {"probability": 46.7517, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 40.320242, "high": 43.669653, "low": 39.938292, "close": 43.228941, "volume": 30680141}, "trend_line": 40.218967, "activity_lines": {"activity_5": 42.244358, "activity_10": 40.973386, "activity_20": 39.046583, "activity_30": 39.360192}, "trend_signal": 0, "fair_value": 43.178232, "relative_strength": -5.893614, "rate_of_change": -0.16277708116370998, "market_dynamics": 0.894375, "expectation": {"probability": 45.9422, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 43.228941, "high": 51.563293, "low": 42.494421, "close": 50.49579, "volume": 59011315}, "trend_line": 40.470311, "activity_lines": {"activity_5": 45.021822, "activity_10": 42.943858, "activity_20": 40.185606, "activity_30": 40.023213}, "trend_signal": 0, "fair_value": 43.265346, "relative_strength": 11.691752, "rate_of_change": 0.6249389746882438, "market_dynamics": 0.988483, "expectation": {"probability": 40.1222, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 49.670587, "high": 51.597335, "low": 47.921692, "close": 48.15883, "volume": 30163210}, "trend_line": 40.516402, "activity_lines": {"activity_5": 46.460106, "activity_10": 44.213071, "activity_20": 41.055646, "activity_30": 40.519246}, "trend_signal": 1, "fair_value": 43.322916, "relative_strength": 5.80242, "rate_of_change": 0.11388842551765169, "market_dynamics": 1.001269, "expectation": {"probability": 31.7568, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 45.579952, "high": 46.568028, "low": 43.929865, "close": 46.449459, "volume": 27212527}, "trend_line": 40.649146, "activity_lines": {"activity_5": 46.906574, "activity_10": 44.958099, "activity_20": 41.72691, "activity_30": 40.902024}, "trend_signal": 1, "fair_value": 43.359272, "relative_strength": 3.051229, "rate_of_change": 0.32763027674570516, "market_dynamics": 1.070608, "expectation": {"probability": 29.7468, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 45.313171, "high": 46.46922, "low": 41.993235, "close": 42.339062, "volume": 29524420}, "trend_line": 40.667858, "activity_lines": {"activity_5": 45.74601, "activity_10": 44.789853, "activity_20": 41.971823, "activity_30": 41.011051}, "trend_signal": 1, "fair_value": 43.347545, "relative_strength": -3.755854, "rate_of_change": 0.0460329474080482, "market_dynamics": 0.931497, "expectation": {"probability": 32.7055, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 41.509078, "high": 42.734292, "low": 39.127815, "close": 39.276026, "volume": 32553164}, "trend_line": 40.600721, "activity_lines": {"activity_5": 43.45988, "activity_10": 43.984717, "activity_20": 41.914081, "activity_30": 40.921255}, "trend_signal": 1, "fair_value": 43.301278, "relative_strength": -8.924787, "rate_of_change": -0.1650861473943438, "market_dynamics": 0.676898, "expectation": {"probability": 44.709, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 39.493403, "high": 39.947918, "low": 35.570741, "close": 35.778236, "volume": 30750991}, "trend_line": 40.319949, "activity_lines": {"activity_5": 40.271348, "activity_10": 42.534648, "activity_20": 41.534558, "activity_30": 40.610127}, "trend_signal": 0, "fair_value": 43.216749, "relative_strength": -15.012493, "rate_of_change": -0.691544369372157, "market_dynamics": 0.337965, "expectation": {"probability": 48.1513, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 37.823554, "high": 40.580286, "low": 37.023212, "close": 38.94008, "volume": 34826500}, "trend_line": 40.091052, "activity_lines": {"activity_5": 39.117934, "activity_10": 41.774271, "activity_20": 41.455835, "activity_30": 40.521103}, "trend_signal": 0, "fair_value": 43.169231, "relative_strength": -4.95421, "rate_of_change": -0.5677016109321057, "market_dynamics": 0.067993, "expectation": {"probability": 48.1818, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 39.206861, "high": 40.224579, "low": 37.734627, "close": 38.821511, "volume": 22353707}, "trend_line": 39.872711, "activity_lines": {"activity_5": 38.53958, "activity_10": 41.044852, "activity_20": 41.345323, "activity_30": 40.439197}, "trend_signal": 0, "fair_value": 43.121454, "relative_strength": -7.869442, "rate_of_change": -0.5446127978881553, "market_dynamics": -0.214176, "expectation": {"probability": 51.0288, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 38.633776, "high": 42.592998, "low": 38.337354, "close": 41.558482, "volume": 18418803}, "trend_line": 39.830716, "activity_lines": {"activity_5": 39.382079, "activity_10": 40.887146, "activity_20": 41.470526, "activity_30": 40.547957}, "trend_signal": 0, "fair_value": 43.104465, "relative_strength": -4.456141, "rate_of_change": -0.10532266040300094, "market_dynamics": -0.380308, "expectation": {"probability": 50.5561, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 41.01504, "high": 42.931908, "low": 40.461717, "close": 41.736336, "volume": 25343410}, "trend_line": 39.809159, "activity_lines": {"activity_5": 40.335902, "activity_10": 40.747454, "activity_20": 41.572306, "activity_30": 40.6709}, "trend_signal": 1, "fair_value": 43.089754, "relative_strength": -7.732269, "rate_of_change": -0.05412154780245823, "market_dynamics": -0.386771, "expectation": {"probability": 44.6429, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 42.092043, "high": 42.516916, "low": 38.900557, "close": 39.483522, "volume": 22095719}, "trend_line": 39.766993, "activity_lines": {"activity_5": 40.374767, "activity_10": 40.225298, "activity_20": 41.427233, "activity_30": 40.649891}, "trend_signal": 1, "fair_value": 43.05139, "relative_strength": -12.694988, "rate_of_change": -0.10592034863133307, "market_dynamics": -0.507932, "expectation": {"probability": 47.1215, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 39.32543, "high": 40.540763, "low": 36.247573, "close": 38.959842, "volume": 35599009}, "trend_line": 39.712208, "activity_lines": {"activity_5": 39.992052, "activity_10": 39.80815, "activity_20": 41.212346, "activity_30": 40.597817}, "trend_signal": 1, "fair_value": 43.008321, "relative_strength": -14.242791, "rate_of_change": -0.13776500526454824, "market_dynamics": -0.451477, "expectation": {"probability": 46.1378, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 38.801749, "high": 42.195791, "low": 37.497489, "close": 41.054563, "volume": 28997651}, "trend_line": 39.776574, "activity_lines": {"activity_5": 40.30626, "activity_10": 39.939115, "activity_20": 41.184873, "activity_30": 40.684421}, "trend_signal": 1, "fair_value": 42.987969, "relative_strength": -11.289027, "rate_of_change": 0.16208114139611604, "market_dynamics": -0.41417, "expectation": {"probability": 43.4492, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 41.449793, "high": 41.449793, "low": 37.335, "close": 37.48, "volume": 17519611}, "trend_line": 39.69116, "activity_lines": {"activity_5": 39.280077, "activity_10": 39.518248, "activity_20": 40.799198, "activity_30": 40.536255}, "trend_signal": 0, "fair_value": 42.931186, "relative_strength": -18.550767, "rate_of_change": -0.2147344313766012, "market_dynamics": -0.520962, "expectation": {"probability": 51.5174, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 37.72, "high": 38.29, "low": 35.53, "close": 38.05, "volume": 21721094}, "trend_line": 39.570904, "activity_lines": {"activity_5": 38.715793, "activity_10": 39.289365, "activity_20": 40.470001, "activity_30": 40.430373}, "trend_signal": 0, "fair_value": 42.881378, "relative_strength": -17.46554, "rate_of_change": -0.3029793032000193, "market_dynamics": -0.606168, "expectation": {"probability": 52.9786, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 38.53, "high": 42.215, "low": 38.5, "close": 41.15, "volume": 22063537}, "trend_line": 39.75226, "activity_lines": {"activity_5": 39.430598, "activity_10": 39.646409, "activity_20": 40.439531, "activity_30": 40.53225}, "trend_signal": 0, "fair_value": 42.863889, "relative_strength": -11.558031, "rate_of_change": 0.45830643646655367, "market_dynamics": -0.636492, "expectation": {"probability": 51.406, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 40.13, "high": 43.22, "low": 39.73, "close": 41.28, "volume": 20407462}, "trend_line": 39.973735, "activity_lines": {"activity_5": 40.077638, "activity_10": 39.929421, "activity_20": 40.425932, "activity_30": 40.630814}, "trend_signal": 0, "fair_value": 42.84805, "relative_strength": -8.59972, "rate_of_change": 0.5571381350393615, "market_dynamics": -0.646023, "expectation": {"probability": 52.4506, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 41.04, "high": 43.62, "low": 38.16, "close": 43.32, "volume": 35647681}, "trend_line": 40.298327, "activity_lines": {"activity_5": 41.25, "activity_10": 40.540798, "activity_20": 40.60923, "activity_30": 40.846702}, "trend_signal": 1, "fair_value": 42.852723, "relative_strength": -4.334447, "rate_of_change": 0.812013188159682, "market_dynamics": -0.228416, "expectation": {"probability": 41.6944, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 44.68, "high": 45.575, "low": 43.33, "close": 44.2, "volume": 26495671}, "trend_line": 40.668901, "activity_lines": {"activity_5": 42.564667, "activity_10": 41.230385, "activity_20": 40.874318, "activity_30": 41.098423}, "trend_signal": 1, "fair_value": 42.865932, "relative_strength": -2.991147, "rate_of_change": 0.9195766365189249, "market_dynamics": 0.242219, "expectation": {"probability": 28.1301, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 44.01, "high": 47.8605, "low": 44.0, "close": 46.98, "volume": 38114932}, "trend_line": 41.06979, "activity_lines": {"activity_5": 44.358, "activity_10": 42.377398, "activity_20": 41.387839, "activity_30": 41.505591}, "trend_signal": 1, "fair_value": 42.905874, "relative_strength": 5.73254, "rate_of_change": 0.9857384638940684, "market_dynamics": 0.676903, "expectation": {"probability": 23.4763, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 46.78, "high": 46.78, "low": 43.69, "close": 45.93, "volume": 22394349}, "trend_line": 41.424252, "activity_lines": {"activity_5": 45.206, "activity_10": 43.238163, "activity_20": 41.783497, "activity_30": 41.819153}, "trend_signal": 1, "fair_value": 42.934952, "relative_strength": 1.5846, "rate_of_change": 0.863072345877603, "market_dynamics": 0.979312, "expectation": {"probability": 28.9183, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 45.77, "high": 46.0, "low": 41.135, "close": 44.23, "volume": 30066715}, "trend_line": 41.684506, "activity_lines": {"activity_5": 45.168667, "activity_10": 43.672628, "activity_20": 42.038993, "activity_30": 42.000169}, "trend_signal": 1, "fair_value": 42.947286, "relative_strength": -3.042002, "rate_of_change": 0.62826481453424, "market_dynamics": 0.981546, "expectation": {"probability": 32.2268, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c6d217db-ce67-4c0f-ad4d-cf5b5ee318ae/", "share_image": "https://sharemaestro.com/terminal/c6d217db-ce67-4c0f-ad4d-cf5b5ee318ae/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}