{"ticker": {"uuid": "c6d424f1-5952-42ab-954f-6ad68064a269", "symbol": "6470", "name": "U-MEDIA Communications, Inc.", "exchange": "TWO", "asset_type": "Equity", "sector": "Technology", "industry": "Communication Equipment", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 6470 fell 7.83%, moving from 45.51 to 41.95. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -30.73 and has improved across the 12-week window. Market Dynamics is -0.81 on the latest week. Next-week expectancy is undecided at 51.41% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "41.95"}, {"label": "12-Week Change", "value": "-7.83%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.41%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-30.73"}, {"label": "Market Dynamics", "value": "-0.81"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 42.650002, "high": 43.200001, "low": 41.5, "close": 41.950001, "volume": 137031}, "trend_line": 46.089255, "activity_lines": {"activity_5": 42.810466, "activity_10": 43.907275, "activity_20": 44.647182, "activity_30": 45.21203}, "trend_signal": 0, "fair_value": 47.423707, "relative_strength": -30.72779, "rate_of_change": 0.09327349733548686, "market_dynamics": -0.807111, "expectation": {"probability": 51.4078, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 63.843396, "high": 67.849591, "low": 58.64387, "close": 59.411003, "volume": 11041000}, "trend_line": 55.741262, "activity_lines": {"activity_5": 63.644504, "activity_10": 65.038279, "activity_20": 61.942747, "activity_30": 59.450219}, "trend_signal": 1, "fair_value": 42.012715, "relative_strength": 7.33492, "rate_of_change": 1.0258623252023855, "market_dynamics": 0.436196, "expectation": {"probability": 52.2866, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 58.814343, "high": 61.030529, "low": 57.194816, "close": 58.984814, "volume": 4043000}, "trend_line": 56.308794, "activity_lines": {"activity_5": 61.411262, "activity_10": 64.043316, "activity_20": 61.910912, "activity_30": 59.65948}, "trend_signal": 1, "fair_value": 42.196421, "relative_strength": 7.984106, "rate_of_change": 1.0181541996663082, "market_dynamics": -0.08677, "expectation": {"probability": 49.7856, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 59.325772, "high": 61.030538, "low": 58.814341, "close": 59.240532, "volume": 3400000}, "trend_line": 56.832466, "activity_lines": {"activity_5": 60.092912, "activity_10": 63.082449, "activity_20": 61.879826, "activity_30": 59.848624}, "trend_signal": 1, "fair_value": 42.368685, "relative_strength": 7.837279, "rate_of_change": 0.9300003832438637, "market_dynamics": -0.387908, "expectation": {"probability": 50.0571, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 59.581481, "high": 59.581481, "low": 57.194816, "close": 58.388153, "volume": 2166000}, "trend_line": 57.272723, "activity_lines": {"activity_5": 59.195071, "activity_10": 61.982102, "activity_20": 61.747348, "activity_30": 59.948991}, "trend_signal": 1, "fair_value": 42.542251, "relative_strength": 5.329785, "rate_of_change": 0.7746575698474928, "market_dynamics": -0.697064, "expectation": {"probability": 49.7872, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 58.388153, "high": 62.053396, "low": 57.621008, "close": 61.882915, "volume": 3837000}, "trend_line": 57.766613, "activity_lines": {"activity_5": 59.871294, "activity_10": 61.532664, "activity_20": 61.9231, "activity_30": 60.246423}, "trend_signal": 1, "fair_value": 42.734161, "relative_strength": 12.018145, "rate_of_change": 0.8623476833814946, "market_dynamics": -0.812846, "expectation": {"probability": 49.8678, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 61.968145, "high": 63.246724, "low": 59.837191, "close": 62.13863, "volume": 4751000}, "trend_line": 58.200936, "activity_lines": {"activity_5": 60.723676, "activity_10": 61.249053, "activity_20": 62.090329, "activity_30": 60.528489}, "trend_signal": 1, "fair_value": 42.912825, "relative_strength": 10.001674, "rate_of_change": 0.7518581710857778, "market_dynamics": -0.87589, "expectation": {"probability": 50.1508, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 61.96815, "high": 63.417203, "low": 58.814341, "close": 59.92244, "volume": 2598000}, "trend_line": 58.496875, "activity_lines": {"activity_5": 60.655487, "activity_10": 60.706629, "activity_20": 62.011992, "activity_30": 60.639553}, "trend_signal": 1, "fair_value": 43.085626, "relative_strength": 9.481235, "rate_of_change": 0.5084780767099762, "market_dynamics": -0.946543, "expectation": {"probability": 50.2682, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 59.922437, "high": 60.860055, "low": 58.302911, "close": 58.558628, "volume": 1086000}, "trend_line": 58.736602, "activity_lines": {"activity_5": 60.070185, "activity_10": 60.12546, "activity_20": 61.78266, "activity_30": 60.643537}, "trend_signal": 1, "fair_value": 43.256677, "relative_strength": 6.641267, "rate_of_change": 0.4098116352369163, "market_dynamics": -0.945052, "expectation": {"probability": 45.3484, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 58.984818, "high": 60.604339, "low": 58.558627, "close": 59.070057, "volume": 1194000}, "trend_line": 58.920802, "activity_lines": {"activity_5": 59.700819, "activity_10": 59.841849, "activity_20": 61.564694, "activity_30": 60.665051}, "trend_signal": 1, "fair_value": 43.427398, "relative_strength": 6.201925, "rate_of_change": 0.3136034324900241, "market_dynamics": -0.996476, "expectation": {"probability": 50.1491, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 59.666724, "high": 59.666724, "low": 57.194815, "close": 58.047195, "volume": 1145000}, "trend_line": 59.17036, "activity_lines": {"activity_5": 58.94504, "activity_10": 59.47145, "activity_20": 61.209535, "activity_30": 60.608689}, "trend_signal": 0, "fair_value": 43.611408, "relative_strength": 2.488069, "rate_of_change": 0.423548206285448, "market_dynamics": -1.083827, "expectation": {"probability": 45.8631, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 58.047197, "high": 58.047197, "low": 53.700051, "close": 54.552433, "volume": 1718000}, "trend_line": 59.238916, "activity_lines": {"activity_5": 57.280054, "activity_10": 58.560177, "activity_20": 60.503681, "activity_30": 60.310758}, "trend_signal": 0, "fair_value": 43.762642, "relative_strength": -1.881638, "rate_of_change": 0.11586206337091907, "market_dynamics": -1.165784, "expectation": {"probability": 42.8113, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 54.296717, "high": 56.171961, "low": 54.12624, "close": 54.722908, "volume": 1308000}, "trend_line": 59.262083, "activity_lines": {"activity_5": 56.17764, "activity_10": 57.768236, "activity_20": 59.832735, "activity_30": 60.019403}, "trend_signal": 0, "fair_value": 43.912713, "relative_strength": 0.04009, "rate_of_change": 0.03910773789310006, "market_dynamics": -1.257725, "expectation": {"probability": 45.429, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 54.637668, "high": 55.234345, "low": 52.762434, "close": 54.978622, "volume": 1250000}, "trend_line": 59.261518, "activity_lines": {"activity_5": 55.507099, "activity_10": 57.100279, "activity_20": 59.20319, "activity_30": 59.74305}, "trend_signal": 0, "fair_value": 44.047734, "relative_strength": -2.057449, "rate_of_change": -0.0009533920702628655, "market_dynamics": -1.350907, "expectation": {"probability": 45.8268, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 55.404818, "high": 56.768624, "low": 53.529576, "close": 54.722908, "volume": 1782000}, "trend_line": 59.311565, "activity_lines": {"activity_5": 54.989988, "activity_10": 56.463317, "activity_20": 58.573645, "activity_30": 59.450237}, "trend_signal": 0, "fair_value": 44.174802, "relative_strength": -3.614062, "rate_of_change": 0.08445109354100461, "market_dynamics": -1.436953, "expectation": {"probability": 43.3592, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 55.319579, "high": 57.109578, "low": 54.893388, "close": 57.109577, "volume": 1643000}, "trend_line": 59.382597, "activity_lines": {"activity_5": 55.558242, "activity_10": 56.326936, "activity_20": 58.192914, "activity_30": 59.308173}, "trend_signal": 0, "fair_value": 44.318071, "relative_strength": -2.633453, "rate_of_change": 0.11976079201416337, "market_dynamics": -1.303266, "expectation": {"probability": 45.8206, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 57.024343, "high": 58.984817, "low": 57.024343, "close": 57.535767, "volume": 2058000}, "trend_line": 59.470676, "activity_lines": {"activity_5": 56.331068, "activity_10": 56.354832, "activity_20": 57.906757, "activity_30": 59.189023}, "trend_signal": 0, "fair_value": 44.444226, "relative_strength": -2.475469, "rate_of_change": 0.14832460089275057, "market_dynamics": -1.097787, "expectation": {"probability": 46.5292, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 57.535768, "high": 58.98481, "low": 56.768623, "close": 58.729099, "volume": 1350000}, "trend_line": 59.578644, "activity_lines": {"activity_5": 57.302782, "activity_10": 56.683385, "activity_20": 57.793918, "activity_30": 59.141179}, "trend_signal": 0, "fair_value": 44.598779, "relative_strength": -1.539783, "rate_of_change": 0.18154829785354992, "market_dynamics": -0.831306, "expectation": {"probability": 47.3502, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 59.240536, "high": 59.240536, "low": 57.280051, "close": 57.706242, "volume": 1151000}, "trend_line": 59.811628, "activity_lines": {"activity_5": 57.666465, "activity_10": 56.847662, "activity_20": 57.644142, "activity_30": 59.020379}, "trend_signal": 0, "fair_value": 44.736851, "relative_strength": -2.870293, "rate_of_change": 0.3910528745837214, "market_dynamics": -0.560552, "expectation": {"probability": 45.1076, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 55.490051, "high": 56.342433, "low": 54.893386, "close": 54.978622, "volume": 2117000}, "trend_line": 59.953692, "activity_lines": {"activity_5": 56.939099, "activity_10": 56.531506, "activity_20": 57.29223, "activity_30": 58.708572}, "trend_signal": 0, "fair_value": 44.822258, "relative_strength": -8.9276, "rate_of_change": 0.23751903225238702, "market_dynamics": -0.578232, "expectation": {"probability": 44.5411, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 54.978625, "high": 55.149099, "low": 53.700053, "close": 54.552433, "volume": 1120000}, "trend_line": 59.962216, "activity_lines": {"activity_5": 56.052623, "activity_10": 56.212251, "activity_20": 56.945189, "activity_30": 58.360104}, "trend_signal": 0, "fair_value": 44.903128, "relative_strength": -9.223731, "rate_of_change": 0.014217639841098206, "market_dynamics": -0.634222, "expectation": {"probability": 43.8839, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 54.552434, "high": 55.660532, "low": 54.552434, "close": 55.063858, "volume": 935000}, "trend_line": 59.848565, "activity_lines": {"activity_5": 55.507098, "activity_10": 56.049523, "activity_20": 56.688256, "activity_30": 58.044081}, "trend_signal": 0, "fair_value": 44.990884, "relative_strength": -10.08254, "rate_of_change": -0.18953769153561184, "market_dynamics": -0.667493, "expectation": {"probability": 46.2729, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 55.404817, "high": 55.404817, "low": 54.126244, "close": 54.296715, "volume": 529000}, "trend_line": 59.715025, "activity_lines": {"activity_5": 54.870653, "activity_10": 55.738016, "activity_20": 56.378963, "activity_30": 57.685897}, "trend_signal": 0, "fair_value": 45.075077, "relative_strength": -9.330228, "rate_of_change": -0.2231298277577809, "market_dynamics": -0.707342, "expectation": {"probability": 44.0592, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 54.467197, "high": 54.808151, "low": 52.33624, "close": 52.506714, "volume": 1006000}, "trend_line": 59.462151, "activity_lines": {"activity_5": 53.933033, "activity_10": 55.108803, "activity_20": 55.921518, "activity_30": 57.220845}, "trend_signal": 0, "fair_value": 45.149599, "relative_strength": -12.310523, "rate_of_change": -0.42346796304614875, "market_dynamics": -0.698646, "expectation": {"probability": 43.5359, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 52.591956, "high": 53.529575, "low": 51.142906, "close": 52.506714, "volume": 678195}, "trend_line": 59.237691, "activity_lines": {"activity_5": 53.342048, "activity_10": 54.524534, "activity_20": 55.496139, "activity_30": 56.772107}, "trend_signal": 0, "fair_value": 45.23224, "relative_strength": -13.215036, "rate_of_change": -0.3774838215993911, "market_dynamics": -0.702107, "expectation": {"probability": 44.3038, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 52.506719, "high": 54.126243, "low": 52.506719, "close": 52.847672, "volume": 511000}, "trend_line": 58.717738, "activity_lines": {"activity_5": 53.02951, "activity_10": 54.042552, "activity_20": 55.131239, "activity_30": 56.359847}, "trend_signal": 0, "fair_value": 45.301731, "relative_strength": -14.183758, "rate_of_change": -0.877740153646436, "market_dynamics": -0.755314, "expectation": {"probability": 45.1829, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 52.677194, "high": 53.359099, "low": 52.421476, "close": 52.591953, "volume": 446000}, "trend_line": 58.135277, "activity_lines": {"activity_5": 52.745383, "activity_10": 53.591565, "activity_20": 54.78501, "activity_30": 55.964636}, "trend_signal": 0, "fair_value": 45.410177, "relative_strength": -14.913741, "rate_of_change": -0.9919677082928415, "market_dynamics": -0.840205, "expectation": {"probability": 43.2612, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 52.847667, "high": 52.847667, "low": 51.824808, "close": 51.995285, "volume": 162000}, "trend_line": 57.487466, "activity_lines": {"activity_5": 52.42716, "activity_10": 53.12198, "activity_20": 54.427415, "activity_30": 55.568507}, "trend_signal": 0, "fair_value": 45.518407, "relative_strength": -15.977969, "rate_of_change": -1.114316527639499, "market_dynamics": -0.922629, "expectation": {"probability": 42.4176, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 50.972427, "high": 50.972427, "low": 48.244805, "close": 50.461002, "volume": 964000}, "trend_line": 56.842497, "activity_lines": {"activity_5": 51.750938, "activity_10": 52.495867, "activity_20": 53.961447, "activity_30": 55.115187}, "trend_signal": 0, "fair_value": 45.6159, "relative_strength": -20.491516, "rate_of_change": -1.1219297785712041, "market_dynamics": -1.048075, "expectation": {"probability": 41.8474, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 50.546237, "high": 52.84767, "low": 50.546237, "close": 51.48386, "volume": 1258000}, "trend_line": 56.407783, "activity_lines": {"activity_5": 51.552049, "activity_10": 52.18746, "activity_20": 53.631453, "activity_30": 54.769468}, "trend_signal": 0, "fair_value": 45.719949, "relative_strength": -19.834469, "rate_of_change": -0.7647693590941291, "market_dynamics": -1.203133, "expectation": {"probability": 44.554, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 51.995285, "high": 53.018148, "low": 51.142903, "close": 51.654335, "volume": 1174000}, "trend_line": 56.02137, "activity_lines": {"activity_5": 51.478176, "activity_10": 51.97359, "activity_20": 53.353821, "activity_30": 54.462794}, "trend_signal": 0, "fair_value": 45.807951, "relative_strength": -19.511185, "rate_of_change": -0.6850349002370906, "market_dynamics": -1.311564, "expectation": {"probability": 44.72, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 51.739574, "high": 55.319578, "low": 50.546236, "close": 50.972427, "volume": 4085000}, "trend_line": 55.740084, "activity_lines": {"activity_5": 51.256556, "activity_10": 51.68843, "activity_20": 53.041686, "activity_30": 54.137056}, "trend_signal": 0, "fair_value": 45.883915, "relative_strength": -23.605393, "rate_of_change": -0.5021048217849624, "market_dynamics": -1.328472, "expectation": {"probability": 42.2619, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 49.608622, "high": 49.779099, "low": 46.625285, "close": 47.30719, "volume": 2442000}, "trend_line": 55.35083, "activity_lines": {"activity_5": 49.921159, "activity_10": 50.811252, "activity_20": 52.39753, "activity_30": 53.592998}, "trend_signal": 0, "fair_value": 45.935932, "relative_strength": -28.373569, "rate_of_change": -0.6983376630720561, "market_dynamics": -1.307665, "expectation": {"probability": 41.4552, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 47.562901, "high": 49.182428, "low": 47.051473, "close": 49.011951, "volume": 1116000}, "trend_line": 55.009877, "activity_lines": {"activity_5": 49.466555, "activity_10": 50.371113, "activity_20": 51.951044, "activity_30": 53.184038}, "trend_signal": 0, "fair_value": 45.997073, "relative_strength": -27.431002, "rate_of_change": -0.6159853429478817, "market_dynamics": -1.28443, "expectation": {"probability": 43.038, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 49.097188, "high": 49.608617, "low": 47.392423, "close": 48.244808, "volume": 962000}, "trend_line": 54.671765, "activity_lines": {"activity_5": 48.85284, "activity_10": 49.855035, "activity_20": 51.45991, "activity_30": 52.747582}, "trend_signal": 0, "fair_value": 46.04653, "relative_strength": -28.37532, "rate_of_change": -0.614638712971495, "market_dynamics": -1.279069, "expectation": {"probability": 40.9925, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 48.074334, "high": 49.352905, "low": 47.818615, "close": 48.756237, "volume": 625000}, "trend_line": 54.234209, "activity_lines": {"activity_5": 48.625538, "activity_10": 49.509432, "activity_20": 51.048332, "activity_30": 52.365935}, "trend_signal": 0, "fair_value": 46.099717, "relative_strength": -27.316753, "rate_of_change": -0.8003326762909534, "market_dynamics": -1.314128, "expectation": {"probability": 43.1078, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 48.756239, "high": 49.693854, "low": 48.159571, "close": 48.841473, "volume": 1229000}, "trend_line": 53.790971, "activity_lines": {"activity_5": 48.619855, "activity_10": 49.253718, "activity_20": 50.684649, "activity_30": 52.018017}, "trend_signal": 0, "fair_value": 46.145783, "relative_strength": -28.177767, "rate_of_change": -0.8172664599939143, "market_dynamics": -1.293373, "expectation": {"probability": 43.4819, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 49.011951, "high": 49.011951, "low": 46.113854, "close": 47.30719, "volume": 910000}, "trend_line": 53.370463, "activity_lines": {"activity_5": 48.244808, "activity_10": 48.787233, "activity_20": 50.216245, "activity_30": 51.599708}, "trend_signal": 0, "fair_value": 46.18923, "relative_strength": -25.6452, "rate_of_change": -0.7817445794016213, "market_dynamics": -1.283426, "expectation": {"probability": 42.0338, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 47.903856, "high": 47.903856, "low": 46.540041, "close": 46.795761, "volume": 581000}, "trend_line": 52.978367, "activity_lines": {"activity_5": 47.699284, "activity_10": 48.312999, "activity_20": 49.753524, "activity_30": 51.175534}, "trend_signal": 0, "fair_value": 46.23436, "relative_strength": -28.109974, "rate_of_change": -0.7346685375392045, "market_dynamics": -1.284802, "expectation": {"probability": 41.913, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 47.051474, "high": 49.352905, "low": 46.880997, "close": 48.159569, "volume": 908000}, "trend_line": 52.614684, "activity_lines": {"activity_5": 47.756109, "activity_10": 48.153371, "activity_20": 49.472643, "activity_30": 50.864644}, "trend_signal": 0, "fair_value": 46.289586, "relative_strength": -26.260135, "rate_of_change": -0.6864745378052173, "market_dynamics": -1.1386, "expectation": {"probability": 43.9313, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 48.670997, "high": 49.43814, "low": 47.562902, "close": 48.074333, "volume": 838000}, "trend_line": 52.282255, "activity_lines": {"activity_5": 47.790205, "activity_10": 48.038687, "activity_20": 49.216117, "activity_30": 50.571718}, "trend_signal": 0, "fair_value": 46.346972, "relative_strength": -27.322724, "rate_of_change": -0.6318179160783284, "market_dynamics": -0.942807, "expectation": {"probability": 42.7642, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 48.074334, "high": 48.500526, "low": 47.136709, "close": 48.159569, "volume": 876000}, "trend_line": 52.06916, "activity_lines": {"activity_5": 47.898173, "activity_10": 48.004592, "activity_20": 48.998557, "activity_30": 50.305738}, "trend_signal": 0, "fair_value": 46.415729, "relative_strength": -28.702762, "rate_of_change": -0.40758570952994033, "market_dynamics": -0.650252, "expectation": {"probability": 44.4669, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 48.159571, "high": 49.182428, "low": 47.733378, "close": 48.756237, "volume": 726000}, "trend_line": 51.870271, "activity_lines": {"activity_5": 48.250491, "activity_10": 48.130124, "activity_20": 48.8707, "activity_30": 50.092001}, "trend_signal": 0, "fair_value": 46.507481, "relative_strength": -28.400705, "rate_of_change": -0.38197082495664253, "market_dynamics": -0.22849, "expectation": {"probability": 45.4069, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 48.756238, "high": 50.034811, "low": 48.670997, "close": 48.841473, "volume": 848000}, "trend_line": 51.665699, "activity_lines": {"activity_5": 48.534617, "activity_10": 48.244808, "activity_20": 48.777343, "activity_30": 49.896595}, "trend_signal": 0, "fair_value": 46.600906, "relative_strength": -26.415908, "rate_of_change": -0.39439161596052963, "market_dynamics": 0.066493, "expectation": {"probability": 49.4368, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 48.841473, "high": 49.608617, "low": 48.159571, "close": 48.756237, "volume": 643000}, "trend_line": 51.46681, "activity_lines": {"activity_5": 48.653951, "activity_10": 48.347094, "activity_20": 48.693323, "activity_30": 49.708888}, "trend_signal": 0, "fair_value": 46.679352, "relative_strength": -28.305948, "rate_of_change": -0.3849536614224345, "market_dynamics": 0.261467, "expectation": {"probability": 49.4858, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 48.756237, "high": 49.011951, "low": 47.733378, "close": 48.415283, "volume": 442000}, "trend_line": 51.177, "activity_lines": {"activity_5": 48.619855, "activity_10": 48.378089, "activity_20": 48.59469, "activity_30": 49.512015}, "trend_signal": 0, "fair_value": 46.755612, "relative_strength": -30.281207, "rate_of_change": -0.5631007633851851, "market_dynamics": 0.353845, "expectation": {"probability": 49.3842, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 48.500524, "high": 50.972427, "low": 48.500524, "close": 50.972427, "volume": 1666000}, "trend_line": 50.958222, "activity_lines": {"activity_5": 49.415411, "activity_10": 48.880219, "activity_20": 48.760701, "activity_30": 49.498817}, "trend_signal": 0, "fair_value": 46.851198, "relative_strength": -28.403608, "rate_of_change": -0.42749281903980374, "market_dynamics": 0.649826, "expectation": {"probability": 52.3525, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 51.057668, "high": 51.569097, "low": 49.608619, "close": 50.631477, "volume": 2081000}, "trend_line": 50.688302, "activity_lines": {"activity_5": 49.909793, "activity_10": 49.281613, "activity_20": 48.901953, "activity_30": 49.477736}, "trend_signal": 0, "fair_value": 46.946775, "relative_strength": -27.356441, "rate_of_change": -0.5296888105711361, "market_dynamics": 0.927869, "expectation": {"probability": 50.2453, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 50.716717, "high": 51.032525, "low": 49.608617, "close": 50.6744, "volume": 1335000}, "trend_line": 50.453907, "activity_lines": {"activity_5": 50.293466, "activity_10": 49.63037, "activity_20": 49.053787, "activity_30": 49.47684}, "trend_signal": 0, "fair_value": 47.038033, "relative_strength": -27.973297, "rate_of_change": -0.46242424928733905, "market_dynamics": 1.169332, "expectation": {"probability": 52.0206, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 50.674401, "high": 51.032529, "low": 49.779097, "close": 50.763935, "volume": 818000}, "trend_line": 50.313417, "activity_lines": {"activity_5": 50.58479, "activity_10": 49.924886, "activity_20": 49.213132, "activity_30": 49.496841}, "trend_signal": 0, "fair_value": 47.129381, "relative_strength": -28.001182, "rate_of_change": -0.27845217219748664, "market_dynamics": 1.362907, "expectation": {"probability": 52.2187, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 51.032526, "high": 51.032527, "low": 49.510502, "close": 49.510502, "volume": 725000}, "trend_line": 50.145353, "activity_lines": {"activity_5": 50.324455, "activity_10": 49.944152, "activity_20": 49.256531, "activity_30": 49.44504}, "trend_signal": 0, "fair_value": 47.220915, "relative_strength": -25.623604, "rate_of_change": -0.33403416031155486, "market_dynamics": 1.13502, "expectation": {"probability": 50.3471, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 49.5105, "high": 49.5105, "low": 46.466461, "close": 47.272236, "volume": 578000}, "trend_line": 49.885632, "activity_lines": {"activity_5": 49.245018, "activity_10": 49.530349, "activity_20": 49.09697, "activity_30": 49.259678}, "trend_signal": 0, "fair_value": 47.293991, "relative_strength": -25.796442, "rate_of_change": -0.5179363280182692, "market_dynamics": 0.76018, "expectation": {"probability": 45.9476, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 47.451295, "high": 48.436131, "low": 45.839741, "close": 46.73505, "volume": 527000}, "trend_line": 49.633577, "activity_lines": {"activity_5": 48.233198, "activity_10": 49.035009, "activity_20": 48.903869, "activity_30": 49.056415}, "trend_signal": 0, "fair_value": 47.362173, "relative_strength": -24.20122, "rate_of_change": -0.5052657246078361, "market_dynamics": 0.361145, "expectation": {"probability": 44.6682, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 45.839745, "high": 45.839745, "low": 38.319161, "close": 43.691006, "volume": 1409000}, "trend_line": 49.33972, "activity_lines": {"activity_5": 46.466458, "activity_10": 48.022955, "activity_20": 48.423583, "activity_30": 48.673023}, "trend_signal": 0, "fair_value": 47.414469, "relative_strength": -27.828321, "rate_of_change": -0.5920528355230225, "market_dynamics": -0.061754, "expectation": {"probability": 45.8245, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 44.183421, "high": 44.944434, "low": 42.840462, "close": 44.317719, "volume": 625000}, "trend_line": 49.066753, "activity_lines": {"activity_5": 45.374183, "activity_10": 47.218494, "activity_20": 48.028322, "activity_30": 48.349023}, "trend_signal": 0, "fair_value": 47.474651, "relative_strength": -28.892111, "rate_of_change": -0.5532398643526986, "market_dynamics": -0.464556, "expectation": {"probability": 45.2407, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 44.317719, "high": 45.123498, "low": 43.959595, "close": 44.362484, "volume": 333000}, "trend_line": 48.783914, "activity_lines": {"activity_5": 44.726577, "activity_10": 46.502872, "activity_20": 47.656025, "activity_30": 48.045522}, "trend_signal": 0, "fair_value": 47.554947, "relative_strength": -27.408754, "rate_of_change": -0.5764371651003596, "market_dynamics": -0.729814, "expectation": {"probability": 46.5611, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 44.675845, "high": 45.033965, "low": 44.004363, "close": 44.765373, "volume": 426000}, "trend_line": 48.523028, "activity_lines": {"activity_5": 44.556468, "activity_10": 45.93419, "activity_20": 47.343021, "activity_30": 47.786261}, "trend_signal": 0, "fair_value": 47.647014, "relative_strength": -26.342337, "rate_of_change": -0.5347787387457398, "market_dynamics": -0.906723, "expectation": {"probability": 48.0174, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 45.21303, "high": 45.21303, "low": 42.303279, "close": 42.437576, "volume": 367000}, "trend_line": 48.204437, "activity_lines": {"activity_5": 43.777551, "activity_10": 45.055128, "activity_20": 46.827731, "activity_30": 47.393651}, "trend_signal": 0, "fair_value": 47.717873, "relative_strength": -26.551791, "rate_of_change": -0.6565769143673348, "market_dynamics": -1.060113, "expectation": {"probability": 48.5216, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 42.437576, "high": 47.182702, "low": 42.437576, "close": 46.824577, "volume": 884000}, "trend_line": 48.083223, "activity_lines": {"activity_5": 44.747466, "activity_10": 45.122682, "activity_20": 46.75344, "activity_30": 47.304628}, "trend_signal": 0, "fair_value": 47.818788, "relative_strength": -19.292023, "rate_of_change": -0.25145818008413195, "market_dynamics": -0.874944, "expectation": {"probability": 48.0541, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 46.82458, "high": 46.914113, "low": 45.66068, "close": 45.75021, "volume": 285000}, "trend_line": 47.892102, "activity_lines": {"activity_5": 45.150354, "activity_10": 45.064894, "activity_20": 46.576691, "activity_30": 47.154111}, "trend_signal": 0, "fair_value": 47.918135, "relative_strength": -21.661486, "rate_of_change": -0.3974795949098409, "market_dynamics": -0.745662, "expectation": {"probability": 50.0791, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 45.75021, "high": 48.346604, "low": 45.213026, "close": 47.182705, "volume": 625000}, "trend_line": 47.743047, "activity_lines": {"activity_5": 45.935241, "activity_10": 45.358718, "activity_20": 46.547844, "activity_30": 47.108344}, "trend_signal": 0, "fair_value": 48.027149, "relative_strength": -20.680974, "rate_of_change": -0.31123085806508166, "market_dynamics": -0.550299, "expectation": {"probability": 49.22, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 47.272233, "high": 48.257073, "low": 45.660679, "close": 46.914112, "volume": 461000}, "trend_line": 47.60777, "activity_lines": {"activity_5": 46.442583, "activity_10": 45.64603, "activity_20": 46.497662, "activity_30": 47.054864}, "trend_signal": 0, "fair_value": 48.134925, "relative_strength": -18.407198, "rate_of_change": -0.2833438762297576, "market_dynamics": -0.287237, "expectation": {"probability": 51.8499, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 47.451294, "high": 49.5105, "low": 46.466457, "close": 46.466457, "volume": 841000}, "trend_line": 47.579746, "activity_lines": {"activity_5": 46.657456, "activity_10": 45.858462, "activity_20": 46.410777, "activity_30": 46.981231}, "trend_signal": 0, "fair_value": 48.239831, "relative_strength": -20.450795, "rate_of_change": -0.05886434084184587, "market_dynamics": -0.174513, "expectation": {"probability": 51.8499, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 46.555986, "high": 47.272234, "low": 46.018806, "close": 46.197865, "volume": 292000}, "trend_line": 47.485943, "activity_lines": {"activity_5": 46.514207, "activity_10": 46.026943, "activity_20": 46.309215, "activity_30": 46.892077}, "trend_signal": 0, "fair_value": 48.338179, "relative_strength": -22.088883, "rate_of_change": -0.19714901378414504, "market_dynamics": -0.066419, "expectation": {"probability": 50.3426, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 46.287397, "high": 46.914113, "low": 45.750211, "close": 45.929272, "volume": 286000}, "trend_line": 47.408758, "activity_lines": {"activity_5": 46.323208, "activity_10": 46.101009, "activity_20": 46.194662, "activity_30": 46.791647}, "trend_signal": 0, "fair_value": 48.434322, "relative_strength": -21.226538, "rate_of_change": -0.16254283925666183, "market_dynamics": -0.002877, "expectation": {"probability": 48.8433, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 46.108334, "high": 46.466459, "low": 45.033961, "close": 45.571148, "volume": 245000}, "trend_line": 47.302589, "activity_lines": {"activity_5": 46.000897, "activity_10": 46.080661, "activity_20": 46.059463, "activity_30": 46.673091}, "trend_signal": 0, "fair_value": 48.518256, "relative_strength": -19.061663, "rate_of_change": -0.22394385442453751, "market_dynamics": 0.103794, "expectation": {"probability": 45.5865, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 46.466457, "high": 47.809422, "low": 45.660679, "close": 46.824577, "volume": 351000}, "trend_line": 47.235359, "activity_lines": {"activity_5": 46.203832, "activity_10": 46.266233, "activity_20": 46.057182, "activity_30": 46.642252}, "trend_signal": 0, "fair_value": 48.604421, "relative_strength": -18.750725, "rate_of_change": -0.1421275271000389, "market_dynamics": 0.218017, "expectation": {"probability": 49.341, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 45.839742, "high": 45.929272, "low": 43.243347, "close": 43.556709, "volume": 638000}, "trend_line": 47.110343, "activity_lines": {"activity_5": 45.323447, "activity_10": 45.820207, "activity_20": 45.763427, "activity_30": 46.40492}, "trend_signal": 0, "fair_value": 48.661417, "relative_strength": -20.852532, "rate_of_change": -0.2646661370775275, "market_dynamics": 0.34745, "expectation": {"probability": 44.8138, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 43.33288, "high": 44.765372, "low": 42.974756, "close": 44.720608, "volume": 230664}, "trend_line": 47.041171, "activity_lines": {"activity_5": 45.025012, "activity_10": 45.565452, "activity_20": 45.61421, "activity_30": 46.250743}, "trend_signal": 0, "fair_value": 48.724181, "relative_strength": -18.418829, "rate_of_change": -0.14682975243886842, "market_dynamics": 0.363702, "expectation": {"probability": 48.2661, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 44.765371, "high": 47.898947, "low": 44.765371, "close": 45.213028, "volume": 805000}, "trend_line": 46.942953, "activity_lines": {"activity_5": 44.9892, "activity_10": 45.438481, "activity_20": 45.54024, "activity_30": 46.132798}, "trend_signal": 0, "fair_value": 48.799774, "relative_strength": -14.221219, "rate_of_change": -0.20879157111117772, "market_dynamics": 0.477978, "expectation": {"probability": 49.463, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 45.839744, "high": 53.002203, "low": 45.839744, "close": 52.285957, "volume": 3836000}, "trend_line": 47.08334, "activity_lines": {"activity_5": 47.358781, "activity_10": 46.607265, "activity_20": 46.166316, "activity_30": 46.477508}, "trend_signal": 0, "fair_value": 48.929169, "relative_strength": -3.952297, "rate_of_change": 0.29905873198901, "market_dynamics": 0.743258, "expectation": {"probability": 52.09, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 51.927832, "high": 57.836858, "low": 46.197865, "close": 47.003643, "volume": 12908000}, "trend_line": 47.044809, "activity_lines": {"activity_5": 47.519937, "activity_10": 46.722841, "activity_20": 46.276098, "activity_30": 46.472367}, "trend_signal": 0, "fair_value": 49.017933, "relative_strength": -12.239051, "rate_of_change": -0.08183574062502572, "market_dynamics": 0.980042, "expectation": {"probability": 46.4932, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 47.361765, "high": 48.615198, "low": 44.138658, "close": 48.078014, "volume": 1452000}, "trend_line": 47.022202, "activity_lines": {"activity_5": 48.027278, "activity_10": 47.03213, "activity_20": 46.48948, "activity_30": 46.539025}, "trend_signal": 0, "fair_value": 49.114309, "relative_strength": -7.46075, "rate_of_change": -0.048054185957053644, "market_dynamics": 1.182373, "expectation": {"probability": 50.4878, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 48.97332, "high": 49.420974, "low": 47.89895, "close": 48.883785, "volume": 1193000}, "trend_line": 47.023612, "activity_lines": {"activity_5": 48.50179, "activity_10": 47.458621, "activity_20": 46.773207, "activity_30": 46.659127}, "trend_signal": 0, "fair_value": 49.216093, "relative_strength": -8.262039, "rate_of_change": 0.0029985835201845955, "market_dynamics": 1.299021, "expectation": {"probability": 51.5815, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 48.436133, "high": 49.779092, "low": 47.988477, "close": 48.167542, "volume": 539000}, "trend_line": 47.003989, "activity_lines": {"activity_5": 48.460009, "activity_10": 47.706052, "activity_20": 46.963993, "activity_30": 46.732929}, "trend_signal": 0, "fair_value": 49.312075, "relative_strength": -7.381136, "rate_of_change": -0.04173009933818532, "market_dynamics": 1.080167, "expectation": {"probability": 55.6057, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 48.167539, "high": 48.257075, "low": 44.944433, "close": 45.033962, "volume": 943000}, "trend_line": 46.891279, "activity_lines": {"activity_5": 47.176734, "activity_10": 47.343045, "activity_20": 46.83801, "activity_30": 46.605831}, "trend_signal": 0, "fair_value": 49.383377, "relative_strength": -13.029144, "rate_of_change": -0.2397881592560152, "market_dynamics": 0.779343, "expectation": {"probability": 46.8981, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 44.407249, "high": 46.018803, "low": 42.661402, "close": 44.272953, "volume": 1015000}, "trend_line": 46.667963, "activity_lines": {"activity_5": 46.123255, "activity_10": 46.851439, "activity_20": 46.636352, "activity_30": 46.436906}, "trend_signal": 0, "fair_value": 49.454637, "relative_strength": -14.22716, "rate_of_change": -0.4762420747789733, "market_dynamics": 0.495039, "expectation": {"probability": 46.5077, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 44.004361, "high": 44.407248, "low": 43.780535, "close": 44.317719, "volume": 304000}, "trend_line": 46.457504, "activity_lines": {"activity_5": 45.266744, "activity_10": 46.414366, "activity_20": 46.441303, "activity_30": 46.285278}, "trend_signal": 0, "fair_value": 49.52183, "relative_strength": -14.743331, "rate_of_change": -0.4509710440972111, "market_dynamics": 0.093968, "expectation": {"probability": 50.3352, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 44.138655, "high": 46.197862, "low": 42.840459, "close": 45.839741, "volume": 564116}, "trend_line": 46.296349, "activity_lines": {"activity_5": 45.16826, "activity_10": 46.240188, "activity_20": 46.382255, "activity_30": 46.245422}, "trend_signal": 0, "fair_value": 49.607486, "relative_strength": -10.894042, "rate_of_change": -0.34688690980901776, "market_dynamics": -0.164249, "expectation": {"probability": 46.3761, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 46.735047, "high": 48.525664, "low": 46.555985, "close": 47.809422, "volume": 896477}, "trend_line": 46.197865, "activity_lines": {"activity_5": 45.929273, "activity_10": 46.403786, "activity_20": 46.515486, "activity_30": 46.34304}, "trend_signal": 0, "fair_value": 49.706009, "relative_strength": -5.084698, "rate_of_change": -0.21272519783363292, "market_dynamics": -0.138484, "expectation": {"probability": 48.5285, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 47.719889, "high": 49.510499, "low": 47.361768, "close": 49.152378, "volume": 868511}, "trend_line": 46.185928, "activity_lines": {"activity_5": 47.161813, "activity_10": 46.76435, "activity_20": 46.766811, "activity_30": 46.533653}, "trend_signal": 1, "fair_value": 49.807338, "relative_strength": -4.251696, "rate_of_change": -0.02583885640603347, "market_dynamics": 0.044245, "expectation": {"probability": 54.4218, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 49.510502, "high": 49.689564, "low": 47.809421, "close": 47.98848, "volume": 417195}, "trend_line": 46.209802, "activity_lines": {"activity_5": 47.731825, "activity_10": 46.970271, "activity_20": 46.89791, "activity_30": 46.649947}, "trend_signal": 1, "fair_value": 49.900964, "relative_strength": -3.219421, "rate_of_change": 0.05169106919321052, "market_dynamics": 0.276036, "expectation": {"probability": 53.9007, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 47.719886, "high": 49.868626, "low": 47.540824, "close": 48.97332, "volume": 666649}, "trend_line": 46.284411, "activity_lines": {"activity_5": 48.382416, "activity_10": 47.337347, "activity_20": 47.117687, "activity_30": 46.828239}, "trend_signal": 1, "fair_value": 50.004046, "relative_strength": 1.36025, "rate_of_change": 0.16145708652894739, "market_dynamics": 0.479374, "expectation": {"probability": 53.6364, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 50.047689, "high": 51.659242, "low": 47.540824, "close": 49.600037, "volume": 1802068}, "trend_line": 46.481379, "activity_lines": {"activity_5": 48.931539, "activity_10": 47.802094, "activity_20": 47.385214, "activity_30": 47.04215}, "trend_signal": 1, "fair_value": 50.107761, "relative_strength": 5.801412, "rate_of_change": 0.4255601308181242, "market_dynamics": 0.619402, "expectation": {"probability": 54.7763, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 50.316278, "high": 51.927832, "low": 49.868627, "close": 51.032524, "volume": 1058067}, "trend_line": 46.705206, "activity_lines": {"activity_5": 49.707471, "activity_10": 48.51427, "activity_20": 47.772967, "activity_30": 47.335772}, "trend_signal": 1, "fair_value": 50.222351, "relative_strength": 7.778202, "rate_of_change": 0.4815412210554253, "market_dynamics": 0.681548, "expectation": {"probability": 53.8873, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 50.942997, "high": 51.032526, "low": 47.003642, "close": 48.346603, "volume": 778355}, "trend_line": 46.83801, "activity_lines": {"activity_5": 49.373223, "activity_10": 48.686006, "activity_20": 47.880617, "activity_30": 47.441669}, "trend_signal": 1, "fair_value": 50.321174, "relative_strength": 5.14632, "rate_of_change": 0.28434517556779465, "market_dynamics": 0.724434, "expectation": {"probability": 56.8686, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 47.540825, "high": 48.257072, "low": 46.287397, "close": 48.257072, "volume": 446608}, "trend_line": 46.9544, "activity_lines": {"activity_5": 49.062849, "activity_10": 48.781234, "activity_20": 47.966524, "activity_30": 47.533221}, "trend_signal": 1, "fair_value": 50.420149, "relative_strength": 6.560246, "rate_of_change": 0.24849475885077668, "market_dynamics": 0.634327, "expectation": {"probability": 55.6818, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 43.467178, "high": 43.467178, "low": 35.230347, "close": 39.214466, "volume": 1550150}, "trend_line": 46.846963, "activity_lines": {"activity_5": 45.720367, "activity_10": 47.159914, "activity_20": 47.184409, "activity_30": 47.03387}, "trend_signal": 0, "fair_value": 50.45197, "relative_strength": -5.227824, "rate_of_change": -0.22881135740206957, "market_dynamics": 0.205715, "expectation": {"probability": 48.104, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 40.244073, "high": 41.67656, "low": 39.48306, "close": 39.975479, "volume": 669425}, "trend_line": 46.61866, "activity_lines": {"activity_5": 43.282147, "activity_10": 45.769746, "activity_20": 46.495448, "activity_30": 46.590549}, "trend_signal": 0, "fair_value": 50.486252, "relative_strength": -2.461982, "rate_of_change": -0.4873378878370491, "market_dynamics": -0.34767, "expectation": {"probability": 48.9669, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 39.975478, "high": 41.810856, "low": 38.542988, "close": 41.452732, "volume": 574751}, "trend_line": 46.47541, "activity_lines": {"activity_5": 41.977981, "activity_10": 44.754792, "activity_20": 45.969775, "activity_30": 46.257263}, "trend_signal": 0, "fair_value": 50.514044, "relative_strength": -0.985406, "rate_of_change": -0.30728038944062713, "market_dynamics": -0.802286, "expectation": {"probability": 49.5146, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 41.452737, "high": 42.88523, "low": 41.273674, "close": 42.392807, "volume": 388254}, "trend_line": 46.315747, "activity_lines": {"activity_5": 41.625827, "activity_10": 44.026337, "activity_20": 45.551538, "activity_30": 45.99387}, "trend_signal": 0, "fair_value": 50.540608, "relative_strength": -2.942821, "rate_of_change": -0.34354296175116, "market_dynamics": -1.110389, "expectation": {"probability": 50.3018, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 43.243348, "high": 43.243348, "low": 40.199304, "close": 42.616634, "volume": 514316}, "trend_line": 46.172498, "activity_lines": {"activity_5": 41.745201, "activity_10": 43.461479, "activity_20": 45.201729, "activity_30": 45.755217}, "trend_signal": 0, "fair_value": 50.507674, "relative_strength": -2.729798, "rate_of_change": -0.30928789726743344, "market_dynamics": -1.096988, "expectation": {"probability": 51.0649, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 46.824577, "high": 49.689563, "low": 46.108333, "close": 48.346603, "volume": 3308806}, "trend_line": 46.235169, "activity_lines": {"activity_5": 44.150594, "activity_10": 44.036104, "activity_20": 45.418521, "activity_30": 45.895482}, "trend_signal": 0, "fair_value": 50.558379, "relative_strength": 5.762253, "rate_of_change": 0.13573231407146674, "market_dynamics": -0.613277, "expectation": {"probability": 48.8683, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 48.167543, "high": 49.06285, "low": 47.093174, "close": 48.794258, "volume": 696210}, "trend_line": 46.321716, "activity_lines": {"activity_5": 46.096397, "activity_10": 44.703515, "activity_20": 45.676668, "activity_30": 46.060584}, "trend_signal": 0, "fair_value": 50.577618, "relative_strength": 7.697108, "rate_of_change": 0.18718867449149595, "market_dynamics": -0.297989, "expectation": {"probability": 48.9867, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 49.062846, "high": 49.152379, "low": 47.27223, "close": 47.361763, "volume": 493082}, "trend_line": 46.369465, "activity_lines": {"activity_5": 46.976782, "activity_10": 45.125123, "activity_20": 45.798813, "activity_30": 46.127684}, "trend_signal": 0, "fair_value": 50.57365, "relative_strength": 6.069774, "rate_of_change": 0.10308124163620372, "market_dynamics": -0.085113, "expectation": {"probability": 51.3561, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 47.809423, "high": 48.704729, "low": 46.108334, "close": 47.809422, "volume": 678055}, "trend_line": 46.444075, "activity_lines": {"activity_5": 47.612452, "activity_10": 45.694865, "activity_20": 45.96743, "activity_30": 46.220585}, "trend_signal": 0, "fair_value": 50.594798, "relative_strength": 5.619917, "rate_of_change": 0.16090330134281222, "market_dynamics": 0.165156, "expectation": {"probability": 54.8565, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 48.257073, "high": 49.24191, "low": 45.481619, "close": 46.197865, "volume": 1157371}, "trend_line": 46.423184, "activity_lines": {"activity_5": 47.349828, "activity_10": 45.981364, "activity_20": 45.969348, "activity_30": 46.2047}, "trend_signal": 0, "fair_value": 50.583369, "relative_strength": 0.280337, "rate_of_change": -0.044980979812815486, "market_dynamics": 0.059903, "expectation": {"probability": 53.8825, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 46.197863, "high": 48.07801, "low": 45.213029, "close": 45.481621, "volume": 862952}, "trend_line": 46.487348, "activity_lines": {"activity_5": 46.609708, "activity_10": 46.175076, "activity_20": 45.893887, "activity_30": 46.143954}, "trend_signal": 0, "fair_value": 50.519317, "relative_strength": -1.072074, "rate_of_change": 0.13821542270775333, "market_dynamics": 0.013648, "expectation": {"probability": 50.7731, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 45.123499, "high": 46.82458, "low": 44.765374, "close": 46.376926, "volume": 388145}, "trend_line": 46.542559, "activity_lines": {"activity_5": 46.359021, "activity_10": 46.417623, "activity_20": 45.89815, "activity_30": 46.13683}, "trend_signal": 0, "fair_value": 50.459494, "relative_strength": -1.386179, "rate_of_change": 0.11876564780593614, "market_dynamics": 0.011543, "expectation": {"probability": 55.1574, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 46.376928, "high": 46.376928, "low": 44.289505, "close": 44.289505, "volume": 849910}, "trend_line": 46.511774, "activity_lines": {"activity_5": 45.573683, "activity_10": 46.164249, "activity_20": 45.701054, "activity_30": 45.991472}, "trend_signal": 0, "fair_value": 50.381756, "relative_strength": -5.484479, "rate_of_change": -0.066143763173818, "market_dynamics": -0.042278, "expectation": {"probability": 52.7916, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 44.289505, "high": 45.090482, "low": 42.593312, "close": 44.949135, "volume": 476565}, "trend_line": 46.267214, "activity_lines": {"activity_5": 45.213039, "activity_10": 45.979229, "activity_20": 45.58354, "activity_30": 45.890656}, "trend_signal": 0, "fair_value": 50.362141, "relative_strength": -4.780311, "rate_of_change": -0.5258023484548232, "market_dynamics": -0.070493, "expectation": {"probability": 51.897, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 44.713555, "high": 45.703001, "low": 44.148153, "close": 45.043369, "volume": 323004}, "trend_line": 46.201871, "activity_lines": {"activity_5": 45.074492, "activity_10": 45.764865, "activity_20": 45.495017, "activity_30": 45.811699}, "trend_signal": 0, "fair_value": 50.313412, "relative_strength": -6.990972, "rate_of_change": -0.141229597269474, "market_dynamics": 0.047127, "expectation": {"probability": 55.343, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 44.902022, "high": 45.420303, "low": 44.006805, "close": 44.949135, "volume": 328355}, "trend_line": 46.097575, "activity_lines": {"activity_5": 44.981499, "activity_10": 45.489245, "activity_20": 45.411544, "activity_30": 45.730877}, "trend_signal": 0, "fair_value": 50.255013, "relative_strength": -6.902651, "rate_of_change": -0.2257397757766086, "market_dynamics": 0.152207, "expectation": {"probability": 51.3349, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 44.572202, "high": 45.844348, "low": 43.724109, "close": 45.608768, "volume": 604452}, "trend_line": 45.988408, "activity_lines": {"activity_5": 45.143884, "activity_10": 45.39533, "activity_20": 45.410055, "activity_30": 45.699341}, "trend_signal": 0, "fair_value": 50.203361, "relative_strength": -5.650971, "rate_of_change": -0.23681722953973033, "market_dynamics": 0.263908, "expectation": {"probability": 55.0909, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 45.514533, "high": 47.210726, "low": 41.698096, "close": 41.792328, "volume": 1677407}, "trend_line": 45.775901, "activity_lines": {"activity_5": 44.085333, "activity_10": 44.665435, "activity_20": 45.064102, "activity_30": 45.428626}, "trend_signal": 0, "fair_value": 50.099038, "relative_strength": -15.326528, "rate_of_change": -0.4620881853531486, "market_dynamics": 0.173696, "expectation": {"probability": 51.4142, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 40.991348, "high": 41.038464, "low": 39.106691, "close": 40.237488, "volume": 1438551}, "trend_line": 45.616018, "activity_lines": {"activity_5": 42.67498, "activity_10": 43.754104, "activity_20": 44.61407, "activity_30": 45.071309}, "trend_signal": 0, "fair_value": 49.964601, "relative_strength": -19.237631, "rate_of_change": -0.34927329994007256, "market_dynamics": -0.170001, "expectation": {"probability": 53.0438, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 40.237486, "high": 40.425952, "low": 38.16436, "close": 39.20092, "volume": 647012}, "trend_line": 45.446951, "activity_lines": {"activity_5": 41.233214, "activity_10": 42.791978, "activity_20": 44.103932, "activity_30": 44.657432}, "trend_signal": 0, "fair_value": 49.864821, "relative_strength": -19.177827, "rate_of_change": -0.3706307727254894, "market_dynamics": -0.63415, "expectation": {"probability": 52.4632, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 39.248042, "high": 40.708653, "low": 39.106691, "close": 40.284603, "volume": 444167}, "trend_line": 45.312513, "activity_lines": {"activity_5": 40.542172, "activity_10": 42.154102, "activity_20": 43.740126, "activity_30": 44.324377}, "trend_signal": 0, "fair_value": 49.760907, "relative_strength": -18.288179, "rate_of_change": -0.29581302384838937, "market_dynamics": -1.119752, "expectation": {"probability": 51.3174, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 40.049021, "high": 40.520186, "low": 38.918223, "close": 39.766323, "volume": 452272}, "trend_line": 45.110066, "activity_lines": {"activity_5": 39.989339, "activity_10": 41.516485, "activity_20": 43.321865, "activity_30": 43.966559}, "trend_signal": 0, "fair_value": 49.658204, "relative_strength": -19.90764, "rate_of_change": -0.44677945802740926, "market_dynamics": -1.384504, "expectation": {"probability": 52.4005, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 39.672087, "high": 40.143252, "low": 37.787426, "close": 38.16436, "volume": 859406}, "trend_line": 44.788564, "activity_lines": {"activity_5": 39.292015, "activity_10": 40.707794, "activity_20": 42.752032, "activity_30": 43.518448}, "trend_signal": 0, "fair_value": 49.563365, "relative_strength": -25.751999, "rate_of_change": -0.7127056741615105, "market_dynamics": -1.457176, "expectation": {"probability": 51.8473, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 38.164359, "high": 39.295158, "low": 37.787426, "close": 38.68264, "volume": 376145}, "trend_line": 44.439573, "activity_lines": {"activity_5": 39.009316, "activity_10": 40.104703, "activity_20": 42.247217, "activity_30": 43.124518}, "trend_signal": 0, "fair_value": 49.495521, "relative_strength": -24.589199, "rate_of_change": -0.7791966717218218, "market_dynamics": -1.404145, "expectation": {"probability": 50.6467, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 38.965338, "high": 38.965338, "low": 37.740313, "close": 37.92878, "volume": 236268}, "trend_line": 44.10425, "activity_lines": {"activity_5": 38.578986, "activity_10": 39.478482, "activity_20": 41.688274, "activity_30": 42.704467}, "trend_signal": 0, "fair_value": 49.446517, "relative_strength": -25.649621, "rate_of_change": -0.7545594553755106, "market_dynamics": -1.353061, "expectation": {"probability": 52.1323, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 37.928776, "high": 38.776875, "low": 37.74031, "close": 38.211475, "volume": 201002}, "trend_line": 43.745521, "activity_lines": {"activity_5": 38.327697, "activity_10": 39.033017, "activity_20": 41.178577, "activity_30": 42.324288}, "trend_signal": 0, "fair_value": 49.409904, "relative_strength": -27.956111, "rate_of_change": -0.813366058826539, "market_dynamics": -1.315774, "expectation": {"probability": 50.5334, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 38.776877, "high": 40.425952, "low": 38.682642, "close": 38.918224, "volume": 583154}, "trend_line": 43.389461, "activity_lines": {"activity_5": 38.4502, "activity_10": 38.838554, "activity_20": 40.784453, "activity_30": 42.012849}, "trend_signal": 0, "fair_value": 49.391923, "relative_strength": -27.600903, "rate_of_change": -0.8139347568863093, "market_dynamics": -1.194353, "expectation": {"probability": 51.0364, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 37.22203, "high": 38.918225, "low": 37.033563, "close": 38.399944, "volume": 491137}, "trend_line": 42.968375, "activity_lines": {"activity_5": 38.456483, "activity_10": 38.671505, "activity_20": 40.387996, "activity_30": 41.690945}, "trend_signal": 0, "fair_value": 49.371124, "relative_strength": -28.129256, "rate_of_change": -0.9704799052470262, "market_dynamics": -1.086355, "expectation": {"probability": 53.5504, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 38.447058, "high": 39.059575, "low": 37.787428, "close": 38.070129, "volume": 202080}, "trend_line": 42.625826, "activity_lines": {"activity_5": 38.337122, "activity_10": 38.506169, "activity_20": 40.002805, "activity_30": 41.374929}, "trend_signal": 0, "fair_value": 49.366344, "relative_strength": -28.933531, "rate_of_change": -0.7972119029402397, "market_dynamics": -1.006669, "expectation": {"probability": 53.4665, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 38.07013, "high": 39.624969, "low": 37.693197, "close": 38.823994, "volume": 487042}, "trend_line": 42.31139, "activity_lines": {"activity_5": 38.509883, "activity_10": 38.517307, "activity_20": 39.735787, "activity_30": 41.12965}, "trend_signal": 0, "fair_value": 49.372944, "relative_strength": -28.909972, "rate_of_change": -0.7376654706937541, "market_dynamics": -0.809709, "expectation": {"probability": 51.5035, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 38.823993, "high": 41.933679, "low": 37.881662, "close": 40.473068, "volume": 834237}, "trend_line": 42.353343, "activity_lines": {"activity_5": 39.172654, "activity_10": 38.835129, "activity_20": 39.660938, "activity_30": 41.011048}, "trend_signal": 0, "fair_value": 49.402707, "relative_strength": -23.924706, "rate_of_change": 0.09915297039402265, "market_dynamics": -0.514486, "expectation": {"probability": 52.3242, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 39.624971, "high": 43.629871, "low": 38.776876, "close": 42.734657, "volume": 1549887}, "trend_line": 42.445316, "activity_lines": {"activity_5": 40.438516, "activity_10": 39.560722, "activity_20": 39.825329, "activity_30": 41.035649}, "trend_signal": 0, "fair_value": 49.414731, "relative_strength": -18.580821, "rate_of_change": 0.21715641195075405, "market_dynamics": 0.059281, "expectation": {"probability": 51.7472, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 43.535642, "high": 43.535642, "low": 39.766322, "close": 39.860554, "volume": 983792}, "trend_line": 42.392243, "activity_lines": {"activity_5": 40.491915, "activity_10": 39.709781, "activity_20": 39.73334, "activity_30": 40.86889}, "trend_signal": 0, "fair_value": 49.396244, "relative_strength": -20.968217, "rate_of_change": -0.1250385319312918, "market_dynamics": 0.531638, "expectation": {"probability": 51.5802, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 40.520185, "high": 41.698097, "low": 39.389388, "close": 41.698097, "volume": 394461}, "trend_line": 42.369086, "activity_lines": {"activity_5": 41.060453, "activity_10": 40.1621, "activity_20": 39.837445, "activity_30": 40.824107}, "trend_signal": 0, "fair_value": 49.374928, "relative_strength": -20.535782, "rate_of_change": -0.05462555968080682, "market_dynamics": 0.847822, "expectation": {"probability": 53.066, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 41.745212, "high": 42.216377, "low": 40.520186, "close": 41.226933, "volume": 324364}, "trend_line": 42.322763, "activity_lines": {"activity_5": 41.230073, "activity_10": 40.473925, "activity_20": 39.912158, "activity_30": 40.750419}, "trend_signal": 0, "fair_value": 49.358652, "relative_strength": -21.988473, "rate_of_change": -0.1093320729175064, "market_dynamics": 0.888795, "expectation": {"probability": 51.4388, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 41.83945, "high": 41.83945, "low": 40.143252, "close": 40.567299, "volume": 361039}, "trend_line": 42.063453, "activity_lines": {"activity_5": 41.019619, "activity_10": 40.605851, "activity_20": 39.942222, "activity_30": 40.637163}, "trend_signal": 0, "fair_value": 49.285764, "relative_strength": -23.189803, "rate_of_change": -0.6126962930090346, "market_dynamics": 0.662101, "expectation": {"probability": 50.9098, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 41.226933, "high": 41.368284, "low": 40.096136, "close": 40.425953, "volume": 256284}, "trend_line": 41.784509, "activity_lines": {"activity_5": 40.755767, "activity_10": 40.669244, "activity_20": 39.979691, "activity_30": 40.531518}, "trend_signal": 0, "fair_value": 49.24219, "relative_strength": -21.602358, "rate_of_change": -0.6631505026465676, "market_dynamics": 0.562479, "expectation": {"probability": 50.6294, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 40.661534, "high": 40.755769, "low": 39.719207, "close": 39.766323, "volume": 295410}, "trend_line": 41.531328, "activity_lines": {"activity_5": 40.425952, "activity_10": 40.585291, "activity_20": 39.979019, "activity_30": 40.401313}, "trend_signal": 0, "fair_value": 49.205973, "relative_strength": -24.624529, "rate_of_change": -0.6059207253099417, "market_dynamics": 0.451324, "expectation": {"probability": 50.1168, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 39.766323, "high": 39.813439, "low": 39.012457, "close": 39.295158, "volume": 357152}, "trend_line": 41.247519, "activity_lines": {"activity_5": 39.945365, "activity_10": 40.390829, "activity_20": 39.94312, "activity_30": 40.257044}, "trend_signal": 0, "fair_value": 49.177314, "relative_strength": -26.953154, "rate_of_change": -0.6833612447933403, "market_dynamics": 0.37183, "expectation": {"probability": 49.9418, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 40.001903, "high": 41.556746, "low": 39.342271, "close": 40.661537, "volume": 724809}, "trend_line": 41.062975, "activity_lines": {"activity_5": 40.080433, "activity_10": 40.422526, "activity_20": 40.041841, "activity_30": 40.219238}, "trend_signal": 0, "fair_value": 49.171012, "relative_strength": -26.167957, "rate_of_change": -0.447406303394867, "market_dynamics": 0.430284, "expectation": {"probability": 51.5163, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 39.248041, "high": 41.462516, "low": 37.881662, "close": 40.661537, "volume": 1122457}, "trend_line": 40.902305, "activity_lines": {"activity_5": 40.253194, "activity_10": 40.420813, "activity_20": 40.133606, "activity_30": 40.193339}, "trend_signal": 0, "fair_value": 49.159674, "relative_strength": -28.297779, "rate_of_change": -0.39127705676464797, "market_dynamics": 0.538123, "expectation": {"probability": 50.5908, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 40.991349, "high": 51.639677, "low": 40.991349, "close": 50.603115, "volume": 6411435}, "trend_line": 41.043178, "activity_lines": {"activity_5": 43.733532, "activity_10": 42.223233, "activity_20": 41.170393, "activity_30": 40.819198}, "trend_signal": 0, "fair_value": 49.215086, "relative_strength": -12.00158, "rate_of_change": 0.34441335274381024, "market_dynamics": 0.920991, "expectation": {"probability": 50.1442, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 50.41465, "high": 50.697348, "low": 50.320415, "close": 50.320415, "volume": 4402580}, "trend_line": 41.244209, "activity_lines": {"activity_5": 46.441159, "activity_10": 43.83119, "activity_20": 42.128653, "activity_30": 41.417729}, "trend_signal": 1, "fair_value": 49.258612, "relative_strength": -12.47807, "rate_of_change": 0.489803689178261, "market_dynamics": 1.320486, "expectation": {"probability": 48.9467, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 50.414647, "high": 50.791582, "low": 50.320415, "close": 50.508881, "volume": 2280805}, "trend_line": 41.429534, "activity_lines": {"activity_5": 48.508001, "activity_10": 45.283235, "activity_20": 43.046976, "activity_30": 42.01545}, "trend_signal": 1, "fair_value": 49.292768, "relative_strength": -11.02743, "rate_of_change": 0.4493358085737536, "market_dynamics": 1.558861, "expectation": {"probability": 44.3378, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 50.508882, "high": 50.603117, "low": 50.414649, "close": 50.508881, "volume": 1422056}, "trend_line": 41.611717, "activity_lines": {"activity_5": 49.827263, "activity_10": 46.575083, "activity_20": 43.908983, "activity_30": 42.601214}, "trend_signal": 1, "fair_value": 49.314837, "relative_strength": -15.341105, "rate_of_change": 0.43974185179104835, "market_dynamics": 1.724169, "expectation": {"probability": 48.7109, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 50.508881, "high": 50.697347, "low": 50.414649, "close": 50.603115, "volume": 1106920}, "trend_line": 41.800183, "activity_lines": {"activity_5": 50.521446, "activity_10": 47.715302, "activity_20": 44.72006, "activity_30": 43.181305}, "trend_signal": 1, "fair_value": 49.324415, "relative_strength": -18.951139, "rate_of_change": 0.4529157016039455, "market_dynamics": 1.632273, "expectation": {"probability": 43.0108, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 50.508881, "high": 50.791582, "low": 50.50888, "close": 50.603115, "volume": 1398912}, "trend_line": 41.966662, "activity_lines": {"activity_5": 50.552857, "activity_10": 48.673052, "activity_20": 45.472129, "activity_30": 43.749236}, "trend_signal": 1, "fair_value": 49.321587, "relative_strength": -14.033381, "rate_of_change": 0.398273375980202, "market_dynamics": 1.544269, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 50.603115, "high": 50.697347, "low": 48.341522, "close": 49.472321, "volume": 1704892}, "trend_line": 42.222661, "activity_lines": {"activity_5": 50.207337, "activity_10": 49.240164, "activity_20": 46.060861, "activity_30": 44.233472}, "trend_signal": 1, "fair_value": 49.309443, "relative_strength": -14.809692, "rate_of_change": 0.6100056278004735, "market_dynamics": 1.477365, "expectation": {"probability": 46.7933, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 49.283851, "high": 49.283851, "low": 46.833797, "close": 47.304962, "volume": 636313}, "trend_line": 42.458244, "activity_lines": {"activity_5": 49.195903, "activity_10": 49.236737, "activity_20": 46.390452, "activity_30": 44.561362}, "trend_signal": 1, "fair_value": 49.269448, "relative_strength": -18.122882, "rate_of_change": 0.5579539385260401, "market_dynamics": 1.238253, "expectation": {"probability": 46.9767, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 47.210726, "high": 47.210726, "low": 45.231836, "close": 45.467419, "volume": 310224}, "trend_line": 42.667127, "activity_lines": {"activity_5": 47.78555, "activity_10": 48.753579, "activity_20": 46.501064, "activity_30": 44.755502}, "trend_signal": 1, "fair_value": 49.236801, "relative_strength": -19.446677, "rate_of_change": 0.491972772119356, "market_dynamics": 0.883643, "expectation": {"probability": 46.0964, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 45.043366, "high": 47.587657, "low": 43.818341, "close": 44.148155, "volume": 438595}, "trend_line": 42.795912, "activity_lines": {"activity_5": 46.27154, "activity_10": 47.943175, "activity_20": 46.454396, "activity_30": 44.851053}, "trend_signal": 1, "fair_value": 49.18329, "relative_strength": -19.687219, "rate_of_change": 0.30183658721619716, "market_dynamics": 0.432131, "expectation": {"probability": 44.7608, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 44.477972, "high": 45.137602, "low": 42.923126, "close": 44.8549, "volume": 289223}, "trend_line": 42.965531, "activity_lines": {"activity_5": 45.423441, "activity_10": 47.197877, "activity_20": 46.457537, "activity_30": 44.983891}, "trend_signal": 1, "fair_value": 49.124489, "relative_strength": -24.092599, "rate_of_change": 0.39634393116799876, "market_dynamics": -0.010662, "expectation": {"probability": 44.7674, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 43.347173, "high": 45.184718, "low": 42.02791, "close": 44.949135, "volume": 492482}, "trend_line": 43.191691, "activity_lines": {"activity_5": 44.989969, "activity_10": 46.574226, "activity_20": 46.459556, "activity_30": 45.111865}, "trend_signal": 1, "fair_value": 49.060089, "relative_strength": -26.128877, "rate_of_change": 0.5263754333677387, "market_dynamics": -0.268635, "expectation": {"probability": 45.8817, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 44.996251, "high": 46.503977, "low": 43.347173, "close": 43.629871, "volume": 439321}, "trend_line": 43.356598, "activity_lines": {"activity_5": 44.418288, "activity_10": 45.808369, "activity_20": 46.3117, "activity_30": 45.140135}, "trend_signal": 1, "fair_value": 48.998604, "relative_strength": -31.466607, "rate_of_change": 0.38180260180134984, "market_dynamics": -0.466856, "expectation": {"probability": 51.5766, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 43.81834, "high": 45.891465, "low": 42.87601, "close": 45.137604, "volume": 258097}, "trend_line": 43.596892, "activity_lines": {"activity_5": 44.594191, "activity_10": 45.441717, "activity_20": 46.298238, "activity_30": 45.255038}, "trend_signal": 1, "fair_value": 48.935521, "relative_strength": -28.30671, "rate_of_change": 0.5542270636639866, "market_dynamics": -0.54818, "expectation": {"probability": 46.4669, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 44.760668, "high": 45.844352, "low": 44.572201, "close": 45.043369, "volume": 429052}, "trend_line": 43.824622, "activity_lines": {"activity_5": 44.76067, "activity_10": 45.155592, "activity_20": 46.257179, "activity_30": 45.348359}, "trend_signal": 1, "fair_value": 48.87238, "relative_strength": -32.29021, "rate_of_change": 0.5223537494370037, "market_dynamics": -0.680812, "expectation": {"probability": 51.2115, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 44.195272, "high": 44.760669, "low": 43.347176, "close": 43.72411, "volume": 260584}, "trend_line": 43.984818, "activity_lines": {"activity_5": 44.427714, "activity_10": 44.730687, "activity_20": 46.069162, "activity_30": 45.341875}, "trend_signal": 1, "fair_value": 48.796957, "relative_strength": -32.795812, "rate_of_change": 0.36553880601639677, "market_dynamics": -0.828887, "expectation": {"probability": 51.7937, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 43.724109, "high": 45.702998, "low": 43.535643, "close": 45.043369, "volume": 409006}, "trend_line": 44.206266, "activity_lines": {"activity_5": 44.609898, "activity_10": 44.67072, "activity_20": 45.991084, "activity_30": 45.410168}, "trend_signal": 1, "fair_value": 48.760589, "relative_strength": -31.607441, "rate_of_change": 0.5034646272720791, "market_dynamics": -0.84825, "expectation": {"probability": 46.2125, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 45.608768, "high": 46.174166, "low": 44.336621, "close": 45.514534, "volume": 604597}, "trend_line": 44.454413, "activity_lines": {"activity_5": 44.942855, "activity_10": 44.776947, "activity_20": 45.932749, "activity_30": 45.494573}, "trend_signal": 1, "fair_value": 48.727242, "relative_strength": -33.688555, "rate_of_change": 0.5613389739816591, "market_dynamics": -0.82903, "expectation": {"probability": 46.7925, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 45.514533, "high": 47.964593, "low": 45.514533, "close": 47.493427, "volume": 492457}, "trend_line": 44.743394, "activity_lines": {"activity_5": 45.809798, "activity_10": 45.275525, "activity_20": 46.033264, "activity_30": 45.690638}, "trend_signal": 1, "fair_value": 48.683631, "relative_strength": -30.306859, "rate_of_change": 0.6500614460931015, "market_dynamics": -0.661032, "expectation": {"probability": 46.7063, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 45.703, "high": 47.116493, "low": 45.18472, "close": 45.561649, "volume": 431185}, "trend_line": 44.913013, "activity_lines": {"activity_5": 45.87576, "activity_10": 45.386034, "activity_20": 45.917268, "activity_30": 45.743429}, "trend_signal": 1, "fair_value": 48.600863, "relative_strength": -30.740747, "rate_of_change": 0.37909283323477266, "market_dynamics": -0.507603, "expectation": {"probability": 51.6701, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 45.561648, "high": 47.30496, "low": 45.231834, "close": 47.116493, "volume": 251214}, "trend_line": 45.059074, "activity_lines": {"activity_5": 46.425452, "activity_10": 45.753543, "activity_20": 45.926018, "activity_30": 45.885589}, "trend_signal": 1, "fair_value": 48.529156, "relative_strength": -30.954669, "rate_of_change": 0.32520864276017974, "market_dynamics": -0.306498, "expectation": {"probability": 47.2325, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 47.587658, "high": 48.153054, "low": 45.702998, "close": 46.315514, "volume": 429196}, "trend_line": 45.27424, "activity_lines": {"activity_5": 46.481992, "activity_10": 45.934299, "activity_20": 45.875087, "activity_30": 45.966649}, "trend_signal": 1, "fair_value": 48.440839, "relative_strength": -28.283649, "rate_of_change": 0.4775197998964568, "market_dynamics": -0.142418, "expectation": {"probability": 51.3292, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 46.645329, "high": 46.645329, "low": 45.467418, "close": 46.456863, "volume": 161581}, "trend_line": 45.432865, "activity_lines": {"activity_5": 46.500838, "activity_10": 46.115911, "activity_20": 45.856689, "activity_30": 46.042948}, "trend_signal": 1, "fair_value": 48.358892, "relative_strength": -30.48261, "rate_of_change": 0.35036479905571183, "market_dynamics": -0.056958, "expectation": {"probability": 47.5994, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 46.645327, "high": 47.399191, "low": 44.854902, "close": 45.4203, "volume": 186029}, "trend_line": 45.572644, "activity_lines": {"activity_5": 46.111342, "activity_10": 46.057658, "activity_20": 45.758866, "activity_30": 46.042137}, "trend_signal": 1, "fair_value": 48.21129, "relative_strength": -28.97618, "rate_of_change": 0.307660544850071, "market_dynamics": 0.036741, "expectation": {"probability": 48.9342, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 45.420302, "high": 45.420302, "low": 44.289505, "close": 44.572205, "volume": 122092}, "trend_line": 45.706141, "activity_lines": {"activity_5": 45.577356, "activity_10": 45.840066, "activity_20": 45.604504, "activity_30": 45.977593}, "trend_signal": 0, "fair_value": 48.04787, "relative_strength": -24.966585, "rate_of_change": 0.29293231263914715, "market_dynamics": -0.042572, "expectation": {"probability": 52.34, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 44.666437, "high": 44.8549, "low": 43.441405, "close": 44.24239, "volume": 139029}, "trend_line": 45.833356, "activity_lines": {"activity_5": 44.999394, "activity_10": 45.571074, "activity_20": 45.447449, "activity_30": 45.883157}, "trend_signal": 0, "fair_value": 47.873593, "relative_strength": -26.270079, "rate_of_change": 0.2783324017663176, "market_dynamics": -0.171966, "expectation": {"probability": 51.9822, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 43.912573, "high": 44.148155, "low": 40.849998, "close": 42.450001, "volume": 485039}, "trend_line": 45.922812, "activity_lines": {"activity_5": 44.015576, "activity_10": 44.966769, "activity_20": 45.14998, "activity_30": 45.664876}, "trend_signal": 0, "fair_value": 47.698208, "relative_strength": -27.425428, "rate_of_change": 0.19517663074900826, "market_dynamics": -0.358162, "expectation": {"probability": 51.4373, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 42.400002, "high": 43.900002, "low": 42.25, "close": 43.0, "volume": 196071}, "trend_line": 46.046306, "activity_lines": {"activity_5": 43.472792, "activity_10": 44.509617, "activity_20": 44.938331, "activity_30": 45.476308}, "trend_signal": 0, "fair_value": 47.560225, "relative_strength": -27.320317, "rate_of_change": 0.2689164592098604, "market_dynamics": -0.574192, "expectation": {"probability": 49.1792, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 42.650002, "high": 43.200001, "low": 41.5, "close": 41.950001, "volume": 137031}, "trend_line": 46.089255, "activity_lines": {"activity_5": 42.810466, "activity_10": 43.907275, "activity_20": 44.647182, "activity_30": 45.21203}, "trend_signal": 0, "fair_value": 47.423707, "relative_strength": -30.72779, "rate_of_change": 0.09327349733548686, "market_dynamics": -0.807111, "expectation": {"probability": 51.4078, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [63.843396, 58.814343, 59.325772, 59.581481, 58.388153, 61.968145, 61.96815, 59.922437, 58.984818, 59.666724, 58.047197, 54.296717, 54.637668, 55.404818, 55.319579, 57.024343, 57.535768, 59.240536, 55.490051, 54.978625, 54.552434, 55.404817, 54.467197, 52.591956, 52.506719, 52.677194, 52.847667, 50.972427, 50.546237, 51.995285, 51.739574, 49.608622, 47.562901, 49.097188, 48.074334, 48.756239, 49.011951, 47.903856, 47.051474, 48.670997, 48.074334, 48.159571, 48.756238, 48.841473, 48.756237, 48.500524, 51.057668, 50.716717, 50.674401, 51.032526, 49.5105, 47.451295, 45.839745, 44.183421, 44.317719, 44.675845, 45.21303, 42.437576, 46.82458, 45.75021, 47.272233, 47.451294, 46.555986, 46.287397, 46.108334, 46.466457, 45.839742, 43.33288, 44.765371, 45.839744, 51.927832, 47.361765, 48.97332, 48.436133, 48.167539, 44.407249, 44.004361, 44.138655, 46.735047, 47.719889, 49.510502, 47.719886, 50.047689, 50.316278, 50.942997, 47.540825, 43.467178, 40.244073, 39.975478, 41.452737, 43.243348, 46.824577, 48.167543, 49.062846, 47.809423, 48.257073, 46.197863, 45.123499, 46.376928, 44.289505, 44.713555, 44.902022, 44.572202, 45.514533, 40.991348, 40.237486, 39.248042, 40.049021, 39.672087, 38.164359, 38.965338, 37.928776, 38.776877, 37.22203, 38.447058, 38.07013, 38.823993, 39.624971, 43.535642, 40.520185, 41.745212, 41.83945, 41.226933, 40.661534, 39.766323, 40.001903, 39.248041, 40.991349, 50.41465, 50.414647, 50.508882, 50.508881, 50.508881, 50.603115, 49.283851, 47.210726, 45.043366, 44.477972, 43.347173, 44.996251, 43.81834, 44.760668, 44.195272, 43.724109, 45.608768, 45.514533, 45.703, 45.561648, 47.587658, 46.645329, 46.645327, 45.420302, 44.666437, 43.912573, 42.400002, 42.650002], "highs": [67.849591, 61.030529, 61.030538, 59.581481, 62.053396, 63.246724, 63.417203, 60.860055, 60.604339, 59.666724, 58.047197, 56.171961, 55.234345, 56.768624, 57.109578, 58.984817, 58.98481, 59.240536, 56.342433, 55.149099, 55.660532, 55.404817, 54.808151, 53.529575, 54.126243, 53.359099, 52.847667, 50.972427, 52.84767, 53.018148, 55.319578, 49.779099, 49.182428, 49.608617, 49.352905, 49.693854, 49.011951, 47.903856, 49.352905, 49.43814, 48.500526, 49.182428, 50.034811, 49.608617, 49.011951, 50.972427, 51.569097, 51.032525, 51.032529, 51.032527, 49.5105, 48.436131, 45.839745, 44.944434, 45.123498, 45.033965, 45.21303, 47.182702, 46.914113, 48.346604, 48.257073, 49.5105, 47.272234, 46.914113, 46.466459, 47.809422, 45.929272, 44.765372, 47.898947, 53.002203, 57.836858, 48.615198, 49.420974, 49.779092, 48.257075, 46.018803, 44.407248, 46.197862, 48.525664, 49.510499, 49.689564, 49.868626, 51.659242, 51.927832, 51.032526, 48.257072, 43.467178, 41.67656, 41.810856, 42.88523, 43.243348, 49.689563, 49.06285, 49.152379, 48.704729, 49.24191, 48.07801, 46.82458, 46.376928, 45.090482, 45.703001, 45.420303, 45.844348, 47.210726, 41.038464, 40.425952, 40.708653, 40.520186, 40.143252, 39.295158, 38.965338, 38.776875, 40.425952, 38.918225, 39.059575, 39.624969, 41.933679, 43.629871, 43.535642, 41.698097, 42.216377, 41.83945, 41.368284, 40.755769, 39.813439, 41.556746, 41.462516, 51.639677, 50.697348, 50.791582, 50.603117, 50.697347, 50.791582, 50.697347, 49.283851, 47.210726, 47.587657, 45.137602, 45.184718, 46.503977, 45.891465, 45.844352, 44.760669, 45.702998, 46.174166, 47.964593, 47.116493, 47.30496, 48.153054, 46.645329, 47.399191, 45.420302, 44.8549, 44.148155, 43.900002, 43.200001], "lows": [58.64387, 57.194816, 58.814341, 57.194816, 57.621008, 59.837191, 58.814341, 58.302911, 58.558627, 57.194815, 53.700051, 54.12624, 52.762434, 53.529576, 54.893388, 57.024343, 56.768623, 57.280051, 54.893386, 53.700053, 54.552434, 54.126244, 52.33624, 51.142906, 52.506719, 52.421476, 51.824808, 48.244805, 50.546237, 51.142903, 50.546236, 46.625285, 47.051473, 47.392423, 47.818615, 48.159571, 46.113854, 46.540041, 46.880997, 47.562902, 47.136709, 47.733378, 48.670997, 48.159571, 47.733378, 48.500524, 49.608619, 49.608617, 49.779097, 49.510502, 46.466461, 45.839741, 38.319161, 42.840462, 43.959595, 44.004363, 42.303279, 42.437576, 45.66068, 45.213026, 45.660679, 46.466457, 46.018806, 45.750211, 45.033961, 45.660679, 43.243347, 42.974756, 44.765371, 45.839744, 46.197865, 44.138658, 47.89895, 47.988477, 44.944433, 42.661402, 43.780535, 42.840459, 46.555985, 47.361768, 47.809421, 47.540824, 47.540824, 49.868627, 47.003642, 46.287397, 35.230347, 39.48306, 38.542988, 41.273674, 40.199304, 46.108333, 47.093174, 47.27223, 46.108334, 45.481619, 45.213029, 44.765374, 44.289505, 42.593312, 44.148153, 44.006805, 43.724109, 41.698096, 39.106691, 38.16436, 39.106691, 38.918223, 37.787426, 37.787426, 37.740313, 37.74031, 38.682642, 37.033563, 37.787428, 37.693197, 37.881662, 38.776876, 39.766322, 39.389388, 40.520186, 40.143252, 40.096136, 39.719207, 39.012457, 39.342271, 37.881662, 40.991349, 50.320415, 50.320415, 50.414649, 50.414649, 50.50888, 48.341522, 46.833797, 45.231836, 43.818341, 42.923126, 42.02791, 43.347173, 42.87601, 44.572201, 43.347176, 43.535643, 44.336621, 45.514533, 45.18472, 45.231834, 45.702998, 45.467418, 44.854902, 44.289505, 43.441405, 40.849998, 42.25, 41.5], "closes": [59.411003, 58.984814, 59.240532, 58.388153, 61.882915, 62.13863, 59.92244, 58.558628, 59.070057, 58.047195, 54.552433, 54.722908, 54.978622, 54.722908, 57.109577, 57.535767, 58.729099, 57.706242, 54.978622, 54.552433, 55.063858, 54.296715, 52.506714, 52.506714, 52.847672, 52.591953, 51.995285, 50.461002, 51.48386, 51.654335, 50.972427, 47.30719, 49.011951, 48.244808, 48.756237, 48.841473, 47.30719, 46.795761, 48.159569, 48.074333, 48.159569, 48.756237, 48.841473, 48.756237, 48.415283, 50.972427, 50.631477, 50.6744, 50.763935, 49.510502, 47.272236, 46.73505, 43.691006, 44.317719, 44.362484, 44.765373, 42.437576, 46.824577, 45.75021, 47.182705, 46.914112, 46.466457, 46.197865, 45.929272, 45.571148, 46.824577, 43.556709, 44.720608, 45.213028, 52.285957, 47.003643, 48.078014, 48.883785, 48.167542, 45.033962, 44.272953, 44.317719, 45.839741, 47.809422, 49.152378, 47.98848, 48.97332, 49.600037, 51.032524, 48.346603, 48.257072, 39.214466, 39.975479, 41.452732, 42.392807, 42.616634, 48.346603, 48.794258, 47.361763, 47.809422, 46.197865, 45.481621, 46.376926, 44.289505, 44.949135, 45.043369, 44.949135, 45.608768, 41.792328, 40.237488, 39.20092, 40.284603, 39.766323, 38.16436, 38.68264, 37.92878, 38.211475, 38.918224, 38.399944, 38.070129, 38.823994, 40.473068, 42.734657, 39.860554, 41.698097, 41.226933, 40.567299, 40.425953, 39.766323, 39.295158, 40.661537, 40.661537, 50.603115, 50.320415, 50.508881, 50.508881, 50.603115, 50.603115, 49.472321, 47.304962, 45.467419, 44.148155, 44.8549, 44.949135, 43.629871, 45.137604, 45.043369, 43.72411, 45.043369, 45.514534, 47.493427, 45.561649, 47.116493, 46.315514, 46.456863, 45.4203, 44.572205, 44.24239, 42.450001, 43.0, 41.950001], "volumes": [11041000, 4043000, 3400000, 2166000, 3837000, 4751000, 2598000, 1086000, 1194000, 1145000, 1718000, 1308000, 1250000, 1782000, 1643000, 2058000, 1350000, 1151000, 2117000, 1120000, 935000, 529000, 1006000, 678195, 511000, 446000, 162000, 964000, 1258000, 1174000, 4085000, 2442000, 1116000, 962000, 625000, 1229000, 910000, 581000, 908000, 838000, 876000, 726000, 848000, 643000, 442000, 1666000, 2081000, 1335000, 818000, 725000, 578000, 527000, 1409000, 625000, 333000, 426000, 367000, 884000, 285000, 625000, 461000, 841000, 292000, 286000, 245000, 351000, 638000, 230664, 805000, 3836000, 12908000, 1452000, 1193000, 539000, 943000, 1015000, 304000, 564116, 896477, 868511, 417195, 666649, 1802068, 1058067, 778355, 446608, 1550150, 669425, 574751, 388254, 514316, 3308806, 696210, 493082, 678055, 1157371, 862952, 388145, 849910, 476565, 323004, 328355, 604452, 1677407, 1438551, 647012, 444167, 452272, 859406, 376145, 236268, 201002, 583154, 491137, 202080, 487042, 834237, 1549887, 983792, 394461, 324364, 361039, 256284, 295410, 357152, 724809, 1122457, 6411435, 4402580, 2280805, 1422056, 1106920, 1398912, 1704892, 636313, 310224, 438595, 289223, 492482, 439321, 258097, 429052, 260584, 409006, 604597, 492457, 431185, 251214, 429196, 161581, 186029, 122092, 139029, 485039, 196071, 137031], "sma": {"5": [null, null, null, null, 59.5815, 60.127, 60.3145, 60.1782, 60.3145, 59.5474, 58.0302, 56.9902, 56.2742, 55.4048, 55.2173, 55.814, 56.6152, 57.1607, 57.2119, 56.7004, 56.2061, 55.3196, 54.2797, 53.7853, 53.4443, 52.95, 52.4897, 52.0805, 51.876, 51.6373, 51.3134, 50.3758, 50.086, 49.4381, 48.8585, 48.4323, 48.4323, 47.9891, 47.972, 47.8357, 47.6993, 47.9891, 48.3982, 48.5176, 48.5858, 49.1483, 49.5234, 49.89, 50.2915, 50.5105, 49.7705, 48.9912, 47.5945, 46.3053, 45.2757, 44.7743, 43.9148, 44.5415, 44.828, 45.3921, 45.8218, 46.6276, 46.5023, 46.5381, 46.2158, 46.1979, 45.6159, 45.3205, 45.1772, 46.5202, 46.556, 47.4603, 48.2929, 48.8838, 47.4334, 46.8873, 46.1352, 45.5264, 45.4548, 46.2784, 47.0215, 47.9527, 48.7047, 49.3493, 49.1882, 49.2419, 47.2901, 45.3652, 43.4493, 42.2585, 41.1304, 42.9569, 44.7206, 45.9024, 46.9857, 47.702, 47.129, 46.6455, 46.0311, 45.459, 45.2281, 45.1216, 44.968, 44.4685, 43.5262, 42.3577, 41.4248, 40.2563, 39.5307, 39.2198, 38.9653, 38.5507, 38.3811, 38.4282, 38.3057, 38.4848, 38.9371, 39.7004, 39.9925, 40.7181, 41.1987, 41.2175, 40.7558, 40.7369, 40.2563, 40.1433, 40.1621, 42.1975, 44.3084, 46.5511, 48.5206, 50.5089, 50.5089, 50.3393, 49.6985, 48.6902, 47.3992, 46.2496, 45.3449, 44.6099, 44.5439, 44.723, 44.4968, 44.5157, 44.8926, 45.3638, 45.4674, 46.1459, 46.4003, 46.5888, 46.1742, 45.9763, 45.4015, 44.6284, 43.937, 43.2429], "10": [64.457111, 64.525301, 64.440062, 64.354825, 63.698489, 62.905774, 61.755059, 60.629914, 60.08439, 59.564437, 59.07858, 58.652389, 58.226198, 57.859674, 57.38234, 56.922054, 56.802719, 56.717481, 56.308337, 55.958861, 56.010004, 55.967384, 55.720194, 55.498574, 55.072384, 54.578002, 53.904621, 53.180097, 52.830621, 52.540811, 52.131668, 51.432715, 51.083239, 50.657048, 50.247905, 49.872857, 49.404047, 49.037523, 48.705094, 48.347094, 48.065808, 48.210713, 48.193665, 48.244808, 48.210713, 48.423808, 48.756237, 49.144101, 49.404537, 49.548154, 49.459421, 49.257302, 48.742255, 48.298404, 47.893124, 47.272418, 46.453028, 46.068046, 45.566673, 45.333894, 45.298081, 45.271222, 45.521908, 45.683063, 45.80393, 46.00985, 46.121763, 45.911366, 45.857648, 46.367973, 46.376926, 46.538082, 46.806674, 47.030501, 46.976783, 46.72162, 46.797721, 46.909634, 47.169274, 46.855916, 46.9544, 47.04393, 47.115555, 47.402054, 47.733318, 48.13173, 47.621404, 47.034978, 46.399309, 45.723352, 45.186167, 45.123496, 45.042918, 44.675842, 44.622124, 44.416203, 45.042918, 45.683063, 45.96674, 46.222373, 46.465047, 46.1253, 45.806751, 45.249807, 44.492614, 43.79292, 43.273218, 42.612157, 41.999643, 41.372993, 40.661535, 39.987769, 39.318714, 38.979476, 38.76274, 38.725047, 38.743894, 39.040727, 39.210347, 39.511892, 39.841708, 40.07729, 40.228063, 40.364701, 40.487204, 40.670958, 40.689805, 41.476651, 42.522637, 43.403715, 44.33191, 45.335492, 46.353208, 47.323808, 48.124788, 48.605376, 48.954038, 48.379216, 47.842088, 47.154187, 46.61706, 46.061085, 45.373185, 44.930289, 44.751247, 44.953847, 45.095197, 45.321356, 45.457994, 45.740693, 45.768963, 45.721846, 45.773674, 45.514338, 45.262884, 44.708542], "20": [59.319084, 59.56693, 59.779179, 60.037511, 60.382725, 60.744988, 60.966607, 61.358702, 61.776369, 61.963893, 61.767845, 61.588845, 61.33313, 61.107249, 60.540415, 59.913914, 59.278889, 58.673697, 58.196364, 57.761649, 57.544292, 57.309887, 56.973196, 56.679124, 56.227362, 55.750028, 55.35367, 54.948789, 54.569479, 54.249836, 54.070836, 53.70005, 53.401716, 53.077811, 52.660144, 52.22543, 51.654334, 51.10881, 50.767857, 50.443952, 50.098738, 49.821714, 49.638452, 49.450928, 49.229309, 49.148332, 49.080142, 49.090812, 49.054816, 48.947624, 48.762614, 48.734007, 48.46796, 48.271606, 48.051918, 47.848113, 47.604632, 47.606073, 47.485605, 47.441024, 47.378751, 47.264262, 47.132082, 46.990733, 46.848527, 46.641134, 46.287396, 45.989706, 45.712161, 45.850933, 45.837504, 45.904652, 46.164291, 46.356782, 46.390356, 46.365735, 46.459742, 46.4105, 46.513461, 46.611945, 46.665663, 46.791006, 46.961115, 47.216277, 47.35505, 47.426675, 47.209563, 46.972306, 46.784291, 46.289634, 46.070284, 46.083713, 46.079237, 46.038948, 46.177721, 46.273966, 46.332161, 46.359021, 46.183025, 45.972863, 45.825607, 45.624398, 45.424834, 44.962825, 44.557369, 44.104561, 44.158068, 44.14761, 43.983192, 43.797683, 43.563291, 43.056534, 42.562733, 42.114642, 41.627677, 41.258983, 41.008556, 40.826442, 40.604995, 40.442443, 40.251621, 40.032529, 39.773388, 39.672088, 39.624972, 39.698003, 39.716849, 40.258689, 40.866492, 41.457804, 42.086809, 42.706391, 43.290635, 43.844254, 44.305996, 44.638167, 44.821921, 44.927934, 45.182363, 45.278951, 45.474485, 45.698288, 45.863196, 46.127048, 46.438017, 46.779612, 47.024617, 46.850286, 46.650041, 46.44744, 46.193011, 45.891466, 45.57343, 45.222314, 45.007065, 44.831195], "30": [55.741262, 56.308794, 56.832466, 57.272723, 57.766613, 58.200936, 58.496875, 58.736602, 58.920802, 59.17036, 59.238916, 59.262083, 59.261518, 59.311565, 59.382597, 59.470676, 59.578644, 59.811628, 59.953692, 59.962216, 59.848565, 59.715025, 59.462151, 59.237691, 58.717738, 58.135277, 57.487466, 56.842497, 56.407783, 56.02137, 55.740084, 55.35083, 55.009877, 54.671765, 54.234209, 53.790971, 53.370463, 52.978367, 52.614684, 52.282255, 52.06916, 51.870271, 51.665699, 51.46681, 51.177, 50.958222, 50.688302, 50.453907, 50.313417, 50.145353, 49.885632, 49.633577, 49.33972, 49.066753, 48.783914, 48.523028, 48.204437, 48.083223, 47.892102, 47.743047, 47.60777, 47.579746, 47.485943, 47.408758, 47.302589, 47.235359, 47.110343, 47.041171, 46.942953, 47.08334, 47.044809, 47.022202, 47.023612, 47.003989, 46.891279, 46.667963, 46.457504, 46.296349, 46.197865, 46.185928, 46.209802, 46.284411, 46.481379, 46.705206, 46.83801, 46.9544, 46.846963, 46.61866, 46.47541, 46.315747, 46.172498, 46.235169, 46.321716, 46.369465, 46.444075, 46.423184, 46.487348, 46.542559, 46.511774, 46.267214, 46.201871, 46.097575, 45.988408, 45.775901, 45.616018, 45.446951, 45.312513, 45.110066, 44.788564, 44.439573, 44.10425, 43.745521, 43.389461, 42.968375, 42.625826, 42.31139, 42.353343, 42.445316, 42.392243, 42.369086, 42.322763, 42.063453, 41.784509, 41.531328, 41.247519, 41.062975, 40.902305, 41.043178, 41.244209, 41.429534, 41.611717, 41.800183, 41.966662, 42.222661, 42.458244, 42.667127, 42.795912, 42.965531, 43.191691, 43.356598, 43.596892, 43.824622, 43.984818, 44.206266, 44.454413, 44.743394, 44.913013, 45.059074, 45.27424, 45.432865, 45.572644, 45.706141, 45.833356, 45.922812, 46.046306, 46.089255], "50": [51.207346, 51.271282, 51.396907, 51.579343, 51.905536, 52.269843, 52.633829, 52.97211, 53.377194, 53.782249, 54.156697, 54.433979, 54.678659, 54.872651, 55.139521, 55.251479, 55.481594, 55.727395, 55.951646, 56.209803, 56.462474, 56.709231, 56.888758, 57.035283, 57.150912, 57.220573, 57.239593, 57.221477, 57.180273, 57.202151, 57.171684, 57.03727, 56.917598, 56.818063, 56.693616, 56.572578, 56.40892, 56.330501, 56.279358, 56.15491, 55.948634, 55.7577, 55.532672, 55.322986, 54.922366, 54.540499, 54.124537, 53.741823, 53.466596, 53.191871, 52.949096, 52.704101, 52.39311, 52.111701, 51.761293, 51.413828, 51.06413, 50.829449, 50.563052, 50.345763, 50.192996, 50.027867, 49.852252, 49.676379, 49.445611, 49.231387, 48.927939, 48.668227, 48.472915, 48.427585, 48.266381, 48.142007, 48.069548, 47.982765, 47.826491, 47.660111, 47.506559, 47.414134, 47.340645, 47.290606, 47.230927, 47.26425, 47.276012, 47.331766, 47.323573, 47.311885, 47.150031, 47.013625, 46.879488, 46.765858, 46.654999, 46.646806, 46.645862, 46.617973, 46.605855, 46.510364, 46.407367, 46.321418, 46.191929, 46.100702, 46.056124, 46.020406, 46.058761, 46.008253, 45.925753, 45.814464, 45.771405, 45.63024, 45.478523, 45.308522, 45.128815, 44.963715, 44.818122, 44.667536, 44.517516, 44.357504, 44.295831, 44.256112, 44.149063, 43.937305, 43.821771, 43.671557, 43.5024, 43.334376, 43.2196, 43.147371, 43.074248, 43.169515, 43.219735, 43.246865, 43.297273, 43.329869, 43.349931, 43.318727, 43.297894, 43.242101, 43.340775, 43.438363, 43.508291, 43.533032, 43.583452, 43.517387, 43.415984, 43.369616, 43.323718, 43.34963, 43.35123, 43.366022, 43.406542, 43.436696, 43.444235, 43.436696, 43.409369, 43.422522, 43.477772, 43.532754], "200": [39.328636, 39.451065, 39.574106, 39.697556, 39.840147, 39.985686, 40.12348, 40.25212, 40.382649, 40.516739, 40.634356, 40.749489, 40.864732, 40.976195, 41.09759, 41.220781, 41.359281, 41.492834, 41.613917, 41.745547, 41.869725, 41.989066, 42.100124, 42.218356, 42.339627, 42.476136, 42.625842, 42.759703, 42.894507, 43.026995, 43.151735, 43.258483, 43.368917, 43.473847, 43.583335, 43.690081, 43.789322, 43.878331, 43.972492, 44.06239, 44.15288, 44.23818, 44.327939, 44.419735, 44.508067, 44.611295, 44.702616, 44.799429, 44.893524, 44.969741, 45.041275, 45.115577, 45.171844, 45.246724, 45.313737, 45.381005, 45.423616, 45.483237, 45.53819, 45.584826, 45.646302, 45.6978, 45.720513, 45.740476, 45.761462, 45.789772, 45.803149, 45.828679, 45.844708, 45.927767, 45.987228, 46.051357, 46.119515, 46.170723, 46.200282, 46.225684, 46.249903, 46.276454, 46.313206, 46.350692, 46.387987, 46.434076, 46.484355, 46.543907, 46.598472, 46.667543, 46.69228, 46.709564, 46.734234, 46.765893, 46.800369, 46.859911, 46.921314, 46.981967, 47.041652, 47.092148, 47.141892, 47.19913, 47.261396, 47.334127, 47.402426, 47.471762, 47.548546, 47.606625, 47.657307, 47.702806, 47.749951, 47.794128, 47.822562, 47.849061, 47.865379, 47.881789, 47.909278, 47.940776, 47.965344, 47.994247, 48.031585, 48.079287, 48.109035, 48.151743, 48.188701, 48.22915, 48.26908, 48.301186, 48.330748, 48.369594, 48.405799, 48.493032, 48.579983, 48.668442, 48.749735, 48.829613, 48.897042, 48.95316, 48.950913, 48.976067, 48.967843, 48.952214, 48.954408, 48.932653, 48.880973, 48.827643, 48.76418, 48.749351, 48.713699, 48.680869, 48.640345, 48.585594, 48.511123, 48.469575, 48.4142, 48.358121, 48.314537, 48.280455, 48.267589, 48.257722]}, "ema": {"5": [null, null, null, null, 59.5815, 60.4339, 60.2634, 59.6951, 59.4868, 59.0069, 57.5221, 56.589, 56.0522, 55.6091, 56.1093, 56.5848, 57.2995, 57.4351, 56.6163, 55.9283, 55.6402, 55.1924, 54.2971, 53.7003, 53.4161, 53.1414, 52.7594, 51.9932, 51.8234, 51.7671, 51.5022, 50.1039, 49.7399, 49.2415, 49.0798, 49.0003, 48.436, 47.8892, 47.9793, 48.011, 48.0605, 48.2924, 48.4754, 48.569, 48.5178, 49.336, 49.7678, 50.07, 50.3013, 50.0377, 49.1159, 48.3223, 46.7785, 45.9583, 45.4263, 45.206, 44.2832, 45.1303, 45.337, 45.9522, 46.2728, 46.3374, 46.2909, 46.1703, 45.9706, 46.2553, 45.3557, 45.144, 45.167, 47.54, 47.3612, 47.6002, 48.028, 48.0745, 47.061, 46.1317, 45.527, 45.6313, 46.3573, 47.289, 47.5222, 48.0059, 48.5373, 49.369, 49.0282, 48.7712, 45.5856, 43.7156, 42.9613, 42.7718, 42.7201, 44.5956, 45.9951, 46.4507, 46.9036, 46.6684, 46.2728, 46.3075, 45.6348, 45.4063, 45.2853, 45.1732, 45.3184, 44.1431, 42.8412, 41.6278, 41.18, 40.7088, 39.8607, 39.468, 38.9549, 38.7071, 38.7775, 38.6516, 38.4578, 38.5799, 39.2109, 40.3855, 40.2105, 40.7064, 40.8799, 40.7757, 40.6591, 40.3615, 40.0061, 40.2246, 40.3702, 43.7812, 45.9609, 47.4769, 48.4876, 49.1928, 49.6629, 49.5994, 48.8346, 47.7122, 46.5242, 45.9677, 45.6282, 44.9621, 45.0206, 45.0282, 44.5935, 44.7435, 45.0005, 45.8315, 45.7415, 46.1998, 46.2384, 46.3112, 46.0142, 45.5336, 45.1032, 44.2188, 43.8125, 43.1917], "10": [null, null, null, null, null, null, null, null, null, 59.5644, 58.6531, 57.9385, 57.4004, 56.9136, 56.9492, 57.0559, 57.3601, 57.423, 56.9786, 56.5375, 56.2695, 55.9108, 55.2919, 54.7855, 54.4332, 54.0984, 53.716, 53.1242, 52.826, 52.6129, 52.3147, 51.4042, 50.9693, 50.4739, 50.1616, 49.9216, 49.4462, 48.9643, 48.818, 48.6828, 48.5877, 48.6183, 48.6589, 48.6766, 48.6291, 49.0551, 49.3417, 49.584, 49.7986, 49.7462, 49.2964, 48.8307, 47.8962, 47.2456, 46.7214, 46.3657, 45.6515, 45.8648, 45.844, 46.0874, 46.2377, 46.2793, 46.2645, 46.2035, 46.0886, 46.2224, 45.7377, 45.5528, 45.491, 46.7265, 46.7769, 47.0134, 47.3535, 47.5015, 47.0529, 46.5474, 46.142, 46.0871, 46.4002, 46.9006, 47.0984, 47.4393, 47.8322, 48.414, 48.4018, 48.3755, 46.7098, 45.4854, 44.7522, 44.3232, 44.0129, 44.8009, 45.5269, 45.8605, 46.2149, 46.2118, 46.079, 46.1332, 45.798, 45.6436, 45.5345, 45.4281, 45.4609, 44.7939, 43.9655, 43.0992, 42.5874, 42.0745, 41.3636, 40.8761, 40.3403, 39.9532, 39.765, 39.5168, 39.2538, 39.1756, 39.4115, 40.0157, 39.9875, 40.2985, 40.4673, 40.4855, 40.4747, 40.3459, 40.1548, 40.247, 40.3223, 42.1916, 43.6695, 44.9131, 45.9305, 46.7801, 47.4752, 47.8383, 47.7413, 47.3279, 46.7497, 46.4052, 46.1405, 45.684, 45.5847, 45.4862, 45.1659, 45.1436, 45.211, 45.626, 45.6143, 45.8874, 45.9653, 46.0546, 45.9393, 45.6907, 45.4274, 44.8861, 44.5431, 44.0717], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.7616, 57.5047, 57.1992, 56.7523, 56.3479, 56.0146, 55.6886, 55.3369, 54.8725, 54.5498, 54.274, 53.9596, 53.326, 52.9151, 52.4704, 52.1166, 51.8047, 51.3764, 50.9401, 50.6753, 50.4276, 50.2116, 50.073, 49.9557, 49.8415, 49.7056, 49.8263, 49.903, 49.9764, 50.0514, 49.9999, 49.7401, 49.4539, 48.9051, 48.4682, 48.0772, 47.7618, 47.2547, 47.2137, 47.0744, 47.0847, 47.0684, 47.0111, 46.9336, 46.838, 46.7173, 46.7276, 46.4256, 46.2632, 46.1632, 46.7463, 46.7708, 46.8953, 47.0847, 47.1878, 46.9827, 46.7246, 46.4954, 46.4329, 46.564, 46.8105, 46.9227, 47.118, 47.3544, 47.7047, 47.7658, 47.8126, 46.9937, 46.3253, 45.8613, 45.531, 45.2534, 45.548, 45.8572, 46.0005, 46.1727, 46.1751, 46.1091, 46.1346, 45.9589, 45.8627, 45.7847, 45.7051, 45.6959, 45.3242, 44.8397, 44.3027, 43.92, 43.5244, 43.0139, 42.6014, 42.1564, 41.7807, 41.5081, 41.2121, 40.9128, 40.7139, 40.691, 40.8856, 40.788, 40.8747, 40.9082, 40.8757, 40.8329, 40.7313, 40.5945, 40.6009, 40.6067, 41.5587, 42.3932, 43.1661, 43.8654, 44.5071, 45.0877, 45.5053, 45.6767, 45.6567, 45.5131, 45.4504, 45.4026, 45.2338, 45.2246, 45.2074, 45.0661, 45.0639, 45.1069, 45.3342, 45.3558, 45.5235, 45.5989, 45.6806, 45.6558, 45.5526, 45.4279, 45.1443, 44.94, 44.6553], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.0214, 55.6957, 55.1545, 54.7582, 54.338, 53.9778, 53.6465, 53.2375, 52.8219, 52.5211, 52.2342, 51.9713, 51.7639, 51.5754, 51.3935, 51.2013, 51.1866, 51.1508, 51.12, 51.0971, 50.9947, 50.7545, 50.4952, 50.0562, 49.686, 49.3426, 49.0472, 48.6208, 48.5049, 48.3272, 48.2534, 48.167, 48.0573, 47.9373, 47.8077, 47.6634, 47.6093, 47.3479, 47.1784, 47.0516, 47.3893, 47.3644, 47.4104, 47.5055, 47.5482, 47.386, 47.1852, 47.0002, 46.9253, 46.9823, 47.1223, 47.1782, 47.294, 47.4428, 47.6744, 47.7178, 47.7526, 47.2017, 46.7355, 46.3947, 46.1365, 45.9094, 46.0666, 46.2426, 46.3148, 46.4113, 46.3975, 46.3384, 46.3409, 46.2085, 46.1273, 46.0574, 45.9859, 45.9615, 45.6925, 45.3406, 44.9445, 44.6439, 44.3292, 43.9314, 43.5928, 43.2274, 42.9038, 42.6467, 42.3727, 42.0951, 41.8841, 41.793, 41.8538, 41.7252, 41.7234, 41.6914, 41.6189, 41.5419, 41.4274, 41.2898, 41.2493, 41.2113, 41.8173, 42.3659, 42.8912, 43.3827, 43.8485, 44.2843, 44.619, 44.7923, 44.8358, 44.7915, 44.7956, 44.8055, 44.7296, 44.756, 44.7745, 44.7067, 44.7284, 44.7792, 44.9543, 44.9935, 45.1304, 45.2069, 45.2875, 45.2961, 45.2494, 45.1844, 45.008, 44.8785, 44.6895], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.1919, 52.9598, 52.7157, 52.3617, 52.0463, 51.745, 51.4713, 51.117, 50.9487, 50.7448, 50.6051, 50.4604, 50.3037, 50.1427, 49.9775, 49.8047, 49.6878, 49.4474, 49.262, 49.1032, 49.2281, 49.1408, 49.0991, 49.0907, 49.0545, 48.8968, 48.7155, 48.543, 48.437, 48.4124, 48.4414, 48.4237, 48.4452, 48.4905, 48.5902, 48.5806, 48.568, 48.2012, 47.8786, 47.6266, 47.4213, 47.2329, 47.2766, 47.3361, 47.3371, 47.3556, 47.3102, 47.2385, 47.2047, 47.0904, 47.0064, 46.9295, 46.8518, 46.8031, 46.6066, 46.3568, 46.0762, 45.849, 45.6105, 45.3185, 45.0583, 44.7787, 44.5211, 44.3014, 44.07, 43.8347, 43.6382, 43.5141, 43.4835, 43.3414, 43.277, 43.1966, 43.0935, 42.9889, 42.8625, 42.7226, 42.6418, 42.5641, 42.8794, 43.1712, 43.4589, 43.7354, 44.0047, 44.2635, 44.4678, 44.579, 44.6139, 44.5956, 44.6058, 44.6192, 44.5804, 44.6023, 44.6196, 44.5845, 44.6025, 44.6382, 44.7502, 44.782, 44.8736, 44.9301, 44.99, 45.0069, 44.9898, 44.9605, 44.8621, 44.789, 44.6777], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [63.644504, 61.411262, 60.092912, 59.195071, 59.871294, 60.723676, 60.655487, 60.070185, 59.700819, 58.94504, 57.280054, 56.17764, 55.507099, 54.989988, 55.558242, 56.331068, 57.302782, 57.666465, 56.939099, 56.052623, 55.507098, 54.870653, 53.933033, 53.342048, 53.02951, 52.745383, 52.42716, 51.750938, 51.552049, 51.478176, 51.256556, 49.921159, 49.466555, 48.85284, 48.625538, 48.619855, 48.244808, 47.699284, 47.756109, 47.790205, 47.898173, 48.250491, 48.534617, 48.653951, 48.619855, 49.415411, 49.909793, 50.293466, 50.58479, 50.324455, 49.245018, 48.233198, 46.466458, 45.374183, 44.726577, 44.556468, 43.777551, 44.747466, 45.150354, 45.935241, 46.442583, 46.657456, 46.514207, 46.323208, 46.000897, 46.203832, 45.323447, 45.025012, 44.9892, 47.358781, 47.519937, 48.027278, 48.50179, 48.460009, 47.176734, 46.123255, 45.266744, 45.16826, 45.929273, 47.161813, 47.731825, 48.382416, 48.931539, 49.707471, 49.373223, 49.062849, 45.720367, 43.282147, 41.977981, 41.625827, 41.745201, 44.150594, 46.096397, 46.976782, 47.612452, 47.349828, 46.609708, 46.359021, 45.573683, 45.213039, 45.074492, 44.981499, 45.143884, 44.085333, 42.67498, 41.233214, 40.542172, 39.989339, 39.292015, 39.009316, 38.578986, 38.327697, 38.4502, 38.456483, 38.337122, 38.509883, 39.172654, 40.438516, 40.491915, 41.060453, 41.230073, 41.019619, 40.755767, 40.425952, 39.945365, 40.080433, 40.253194, 43.733532, 46.441159, 48.508001, 49.827263, 50.521446, 50.552857, 50.207337, 49.195903, 47.78555, 46.27154, 45.423441, 44.989969, 44.418288, 44.594191, 44.76067, 44.427714, 44.609898, 44.942855, 45.809798, 45.87576, 46.425452, 46.481992, 46.500838, 46.111342, 45.577356, 44.999394, 44.015576, 43.472792, 42.810466], "10": [65.038279, 64.043316, 63.082449, 61.982102, 61.532664, 61.249053, 60.706629, 60.12546, 59.841849, 59.47145, 58.560177, 57.768236, 57.100279, 56.463317, 56.326936, 56.354832, 56.683385, 56.847662, 56.531506, 56.212251, 56.049523, 55.738016, 55.108803, 54.524534, 54.042552, 53.591565, 53.12198, 52.495867, 52.18746, 51.97359, 51.68843, 50.811252, 50.371113, 49.855035, 49.509432, 49.253718, 48.787233, 48.312999, 48.153371, 48.038687, 48.004592, 48.130124, 48.244808, 48.347094, 48.378089, 48.880219, 49.281613, 49.63037, 49.924886, 49.944152, 49.530349, 49.035009, 48.022955, 47.218494, 46.502872, 45.93419, 45.055128, 45.122682, 45.064894, 45.358718, 45.64603, 45.858462, 46.026943, 46.101009, 46.080661, 46.266233, 45.820207, 45.565452, 45.438481, 46.607265, 46.722841, 47.03213, 47.458621, 47.706052, 47.343045, 46.851439, 46.414366, 46.240188, 46.403786, 46.76435, 46.970271, 47.337347, 47.802094, 48.51427, 48.686006, 48.781234, 47.159914, 45.769746, 44.754792, 44.026337, 43.461479, 44.036104, 44.703515, 45.125123, 45.694865, 45.981364, 46.175076, 46.417623, 46.164249, 45.979229, 45.764865, 45.489245, 45.39533, 44.665435, 43.754104, 42.791978, 42.154102, 41.516485, 40.707794, 40.104703, 39.478482, 39.033017, 38.838554, 38.671505, 38.506169, 38.517307, 38.835129, 39.560722, 39.709781, 40.1621, 40.473925, 40.605851, 40.669244, 40.585291, 40.390829, 40.422526, 40.420813, 42.223233, 43.83119, 45.283235, 46.575083, 47.715302, 48.673052, 49.240164, 49.236737, 48.753579, 47.943175, 47.197877, 46.574226, 45.808369, 45.441717, 45.155592, 44.730687, 44.67072, 44.776947, 45.275525, 45.386034, 45.753543, 45.934299, 46.115911, 46.057658, 45.840066, 45.571074, 44.966769, 44.509617, 43.907275], "20": [61.942747, 61.910912, 61.879826, 61.747348, 61.9231, 62.090329, 62.011992, 61.78266, 61.564694, 61.209535, 60.503681, 59.832735, 59.20319, 58.573645, 58.192914, 57.906757, 57.793918, 57.644142, 57.29223, 56.945189, 56.688256, 56.378963, 55.921518, 55.496139, 55.131239, 54.78501, 54.427415, 53.961447, 53.631453, 53.353821, 53.041686, 52.39753, 51.951044, 51.45991, 51.048332, 50.684649, 50.216245, 49.753524, 49.472643, 49.216117, 48.998557, 48.8707, 48.777343, 48.693323, 48.59469, 48.760701, 48.901953, 49.053787, 49.213132, 49.256531, 49.09697, 48.903869, 48.423583, 48.028322, 47.656025, 47.343021, 46.827731, 46.75344, 46.576691, 46.547844, 46.497662, 46.410777, 46.309215, 46.194662, 46.059463, 46.057182, 45.763427, 45.61421, 45.54024, 46.166316, 46.276098, 46.48948, 46.773207, 46.963993, 46.83801, 46.636352, 46.441303, 46.382255, 46.515486, 46.766811, 46.89791, 47.117687, 47.385214, 47.772967, 47.880617, 47.966524, 47.184409, 46.495448, 45.969775, 45.551538, 45.201729, 45.418521, 45.676668, 45.798813, 45.96743, 45.969348, 45.893887, 45.89815, 45.701054, 45.58354, 45.495017, 45.411544, 45.410055, 45.064102, 44.61407, 44.103932, 43.740126, 43.321865, 42.752032, 42.247217, 41.688274, 41.178577, 40.784453, 40.387996, 40.002805, 39.735787, 39.660938, 39.825329, 39.73334, 39.837445, 39.912158, 39.942222, 39.979691, 39.979019, 39.94312, 40.041841, 40.133606, 41.170393, 42.128653, 43.046976, 43.908983, 44.72006, 45.472129, 46.060861, 46.390452, 46.501064, 46.454396, 46.457537, 46.459556, 46.3117, 46.298238, 46.257179, 46.069162, 45.991084, 45.932749, 46.033264, 45.917268, 45.926018, 45.875087, 45.856689, 45.758866, 45.604504, 45.447449, 45.14998, 44.938331, 44.647182], "30": [59.450219, 59.65948, 59.848624, 59.948991, 60.246423, 60.528489, 60.639553, 60.643537, 60.665051, 60.608689, 60.310758, 60.019403, 59.74305, 59.450237, 59.308173, 59.189023, 59.141179, 59.020379, 58.708572, 58.360104, 58.044081, 57.685897, 57.220845, 56.772107, 56.359847, 55.964636, 55.568507, 55.115187, 54.769468, 54.462794, 54.137056, 53.592998, 53.184038, 52.747582, 52.365935, 52.018017, 51.599708, 51.175534, 50.864644, 50.571718, 50.305738, 50.092001, 49.896595, 49.708888, 49.512015, 49.498817, 49.477736, 49.47684, 49.496841, 49.44504, 49.259678, 49.056415, 48.673023, 48.349023, 48.045522, 47.786261, 47.393651, 47.304628, 47.154111, 47.108344, 47.054864, 46.981231, 46.892077, 46.791647, 46.673091, 46.642252, 46.40492, 46.250743, 46.132798, 46.477508, 46.472367, 46.539025, 46.659127, 46.732929, 46.605831, 46.436906, 46.285278, 46.245422, 46.34304, 46.533653, 46.649947, 46.828239, 47.04215, 47.335772, 47.441669, 47.533221, 47.03387, 46.590549, 46.257263, 45.99387, 45.755217, 45.895482, 46.060584, 46.127684, 46.220585, 46.2047, 46.143954, 46.13683, 45.991472, 45.890656, 45.811699, 45.730877, 45.699341, 45.428626, 45.071309, 44.657432, 44.324377, 43.966559, 43.518448, 43.124518, 42.704467, 42.324288, 42.012849, 41.690945, 41.374929, 41.12965, 41.011048, 41.035649, 40.86889, 40.824107, 40.750419, 40.637163, 40.531518, 40.401313, 40.257044, 40.219238, 40.193339, 40.819198, 41.417729, 42.01545, 42.601214, 43.181305, 43.749236, 44.233472, 44.561362, 44.755502, 44.851053, 44.983891, 45.111865, 45.140135, 45.255038, 45.348359, 45.341875, 45.410168, 45.494573, 45.690638, 45.743429, 45.885589, 45.966649, 46.042948, 46.042137, 45.977593, 45.883157, 45.664876, 45.476308, 45.21203], "50": [55.094998, 55.399996, 55.712516, 55.986683, 56.390744, 56.792042, 57.092144, 57.324489, 57.563624, 57.746761, 57.776965, 57.799169, 57.820528, 57.822263, 57.909985, 58.003956, 58.140333, 58.227574, 58.198211, 58.143339, 58.0984, 58.013469, 57.848664, 57.676819, 57.512599, 57.333816, 57.128903, 56.863076, 56.638071, 56.421368, 56.177065, 55.790222, 55.475504, 55.135395, 54.819244, 54.511317, 54.147969, 53.770982, 53.450553, 53.128788, 52.815245, 52.53319, 52.261966, 51.996223, 51.725333, 51.570433, 51.417138, 51.281839, 51.165059, 51.009918, 50.777775, 50.534087, 50.180632, 49.86395, 49.56006, 49.28571, 48.9337, 48.767443, 48.568257, 48.435694, 48.30112, 48.154981, 48.004785, 47.850943, 47.689953, 47.587167, 47.364631, 47.199638, 47.06414, 47.213671, 47.15783, 47.150443, 47.179532, 47.183375, 47.067736, 46.928381, 46.797307, 46.731942, 46.747443, 46.818492, 46.845859, 46.914188, 47.005788, 47.153102, 47.1929, 47.229507, 46.911962, 46.630607, 46.412532, 46.236584, 46.073869, 46.140207, 46.224421, 46.252495, 46.299219, 46.283219, 46.242876, 46.241682, 46.162, 46.113263, 46.071799, 46.028387, 46.012245, 45.844933, 45.618629, 45.35491, 45.138053, 44.902559, 44.60978, 44.343274, 44.053873, 43.782605, 43.545527, 43.293833, 43.035111, 42.811836, 42.659505, 42.598283, 42.425908, 42.329792, 42.223502, 42.095876, 41.968598, 41.822085, 41.663684, 41.563368, 41.465884, 41.761134, 42.041561, 42.32741, 42.612195, 42.898699, 43.183924, 43.424018, 43.580341, 43.66542, 43.700952, 43.760329, 43.819575, 43.824343, 43.887267, 43.944519, 43.952626, 44.016445, 44.100559, 44.264077, 44.350823, 44.49848, 44.614147, 44.733767, 44.811556, 44.85579, 44.887386, 44.849763, 44.833194, 44.773281], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 3.6335, 3.3603, 2.9286, 2.556, 1.998, 1.6657, 1.2685, 0.8946, 0.5783, 0.2386, 0.2425, 0.352, 0.5351, 0.8431, 0.9617, 0.8265, 0.453, -0.1615, -0.8199, -1.2083, -1.8895, -2.6455, -3.3209, -4.0434, -3.934, -3.6362, -3.0396, -2.6242, -2.4782, -2.4091, -2.7016, -2.8181, -2.9802, -3.0974, -2.9862, -2.8048, -2.4382, -2.0916, -1.8037, -1.5597, -1.7134, -1.7583, -1.8918, -1.9681, -1.6874, -1.5952, -1.5835, -1.6259, -1.9353, -2.1509, -2.2085, -2.2375, -2.301, -2.0045, -1.8281, -1.6074, -1.2378, -1.0471, -0.8481, -0.7002, -0.641, -0.7238, -0.791, -0.7754, -0.7603, -0.3218, -0.1391, -0.0403, 0.1718, -0.1685, -0.3263, -0.7533, -1.2039, -1.5055, -1.4788, -1.0329, -0.5332, -0.0258, 0.6137, 1.1243, 1.3595, 1.4475, 0.7865, -0.1853, -0.7742, -1.3602, -1.4397, -0.8226, -0.3307, 0.116, 0.5882, 0.4066, 0.3576, 0.3733, 0.1458, -0.336, -0.6141, -0.9561, -1.1252, -1.0619, -1.268, -1.4114, -1.4697, -1.4546, -1.814, -2.2166, -2.6665, -3.0249, -3.1238, -3.3106, -3.3521, -3.2783, -2.3879, -1.2173, -0.548, 0.1364, -0.0722, -0.8997, -1.4336, -1.9773, -2.5406, -2.3785, -2.1113, -1.1754, -0.008, 0.8927, 1.7344, 1.8444, 1.7516, 1.9144, 2.0343, 2.074, 1.976, 1.7594, 1.7275, 1.6159, 1.8716, 1.9995, 1.8363, 1.9597, 1.9669, 2.0965, 2.1103, 1.9292, 1.8442, 1.5409, 1.4687, 1.436, 1.235, 1.0784, 1.0394, 0.8382], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.22, 44.71, 48.78, 45.68, 38.62, 37.64, 39.62, 37.69, 33.58, 33.58, 35.14, 34.49, 32.94, 29.31, 34.5, 35.35, 33.47, 25.61, 33.44, 31.82, 34.11, 34.51, 30.91, 29.8, 36.39, 36.16, 36.59, 39.65, 40.09, 39.77, 38.47, 51.35, 49.85, 50.05, 50.49, 44.59, 36.41, 34.76, 27.24, 30.57, 30.81, 33.09, 27.47, 46.07, 43.15, 47.89, 47.1, 45.74, 44.9, 44.03, 42.84, 48.12, 38.21, 42.74, 44.58, 63.04, 49.72, 51.95, 53.6, 51.89, 45.1, 43.61, 43.72, 47.73, 52.44, 55.4, 52.36, 54.63, 56.06, 59.23, 51.7, 51.47, 34.45, 36.36, 40.01, 42.27, 42.83, 54.79, 55.58, 52.45, 53.33, 49.75, 48.2, 50.28, 45.67, 47.31, 47.56, 47.32, 49.22, 40.18, 37.18, 35.29, 38.79, 37.74, 34.62, 36.45, 34.92, 36.0, 38.76, 37.48, 36.66, 39.92, 46.41, 53.79, 45.26, 50.65, 49.31, 47.42, 47.0, 45.02, 43.6, 48.65, 48.65, 70.74, 69.82, 70.1, 70.1, 70.26, 70.26, 65.4, 57.24, 51.38, 47.61, 49.74, 50.03, 46.01, 50.87, 50.56, 46.36, 50.77, 52.28, 58.09, 51.5, 55.84, 53.2, 53.61, 50.09, 47.34, 46.28, 40.91, 43.09, 40.05], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.2508, -2.2825, -2.4036, -2.3895, -2.3377, -2.3249, -2.5806, -2.6156, -2.6744, -2.6493, -2.5926, -2.6409, -2.6896, -2.5883, -2.4861, -2.3711, -2.2062, -2.0452, -1.9024, -1.7961, -1.4884, -1.2575, -1.0589, -0.8841, -0.837, -0.9692, -1.1045, -1.4408, -1.6379, -1.77, -1.8212, -2.0262, -1.8139, -1.7126, -1.4993, -1.3366, -1.2296, -1.1532, -1.1017, -1.0772, -0.9458, -1.0928, -1.1027, -1.0585, -0.4476, -0.3854, -0.2464, -0.0706, 0.0109, -0.1753, -0.3798, -0.5323, -0.5243, -0.3548, -0.1109, -0.0114, 0.1453, 0.3164, 0.5611, 0.5321, 0.4962, -0.2589, -0.7868, -1.0737, -1.2112, -1.2872, -0.8751, -0.5064, -0.3262, -0.1455, -0.1308, -0.175, -0.1362, -0.2708, -0.3204, -0.3483, -0.3735, -0.3365, -0.6081, -0.938, -1.2684, -1.4264, -1.5753, -1.8018, -1.9173, -2.0462, -2.1012, -2.0641, -2.0527, -2.0468, -1.9587, -1.7358, -1.361, -1.2811, -1.0573, -0.9074, -0.8323, -0.7754, -0.7745, -0.8025, -0.7063, -0.623, 0.2426, 0.8953, 1.4116, 1.8, 2.0913, 2.2957, 2.3395, 2.1742, 1.8734, 1.5111, 1.2665, 1.0678, 0.7948, 0.6921, 0.5962, 0.4091, 0.363, 0.3604, 0.5122, 0.471, 0.5575, 0.555, 0.558, 0.4713, 0.3303, 0.1898, -0.0654, -0.2207, -0.4237], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.4288, -2.4729, -2.4969, -2.5257, -2.5585, -2.5644, -2.5488, -2.5132, -2.4518, -2.3705, -2.2769, -2.1807, -2.0423, -1.8853, -1.72, -1.5528, -1.4097, -1.3216, -1.2782, -1.3107, -1.3761, -1.4549, -1.5282, -1.6278, -1.665, -1.6745, -1.6395, -1.5789, -1.509, -1.4379, -1.3706, -1.3119, -1.2387, -1.2095, -1.1882, -1.1622, -1.0193, -0.8925, -0.7633, -0.6248, -0.4976, -0.4332, -0.4225, -0.4445, -0.4604, -0.4393, -0.3736, -0.3012, -0.2119, -0.1062, 0.0272, 0.1282, 0.2018, 0.1097, -0.0696, -0.2704, -0.4586, -0.6243, -0.6745, -0.6409, -0.5779, -0.4914, -0.4193, -0.3704, -0.3236, -0.313, -0.3145, -0.3213, -0.3317, -0.3327, -0.3878, -0.4978, -0.6519, -0.8068, -0.9605, -1.1288, -1.2865, -1.4384, -1.571, -1.6696, -1.7462, -1.8063, -1.8368, -1.8166, -1.7255, -1.6366, -1.5207, -1.3981, -1.2849, -1.183, -1.1013, -1.0416, -0.9745, -0.9042, -0.6748, -0.3608, -0.0063, 0.3549, 0.7022, 1.0209, 1.2846, 1.4625, 1.5447, 1.538, 1.4837, 1.4005, 1.2794, 1.1619, 1.0488, 0.9208, 0.8093, 0.7195, 0.678, 0.6366, 0.6208, 0.6076, 0.5977, 0.5724, 0.524, 0.4572, 0.3527, 0.238, 0.1056], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2456, -0.1764, -0.0957, -0.1152, -0.1311, -0.0239, 0.0627, 0.1421, 0.2456, 0.3253, 0.3745, 0.3846, 0.5539, 0.6278, 0.6611, 0.6687, 0.5727, 0.3524, 0.1737, -0.1301, -0.2618, -0.3151, -0.293, -0.3984, -0.1489, -0.0381, 0.1402, 0.2423, 0.2794, 0.2847, 0.2689, 0.2347, 0.2929, 0.1167, 0.0855, 0.1037, 0.5717, 0.5071, 0.5169, 0.5542, 0.5085, 0.2579, 0.0427, -0.0878, -0.0639, 0.0845, 0.2627, 0.2898, 0.3572, 0.4226, 0.5339, 0.4039, 0.2944, -0.3686, -0.7172, -0.8033, -0.7526, -0.6629, -0.2006, 0.1345, 0.2517, 0.3459, 0.2885, 0.1954, 0.1874, 0.0422, -0.0059, -0.027, -0.0418, -0.0038, -0.2203, -0.4402, -0.6165, -0.6196, -0.6148, -0.673, -0.6308, -0.6078, -0.5302, -0.3945, -0.3065, -0.2405, -0.1219, 0.0808, 0.3645, 0.3555, 0.4634, 0.4907, 0.4526, 0.4076, 0.3268, 0.2391, 0.2682, 0.2812, 0.9174, 1.2561, 1.4179, 1.4451, 1.3891, 1.2748, 1.0549, 0.7117, 0.3287, -0.0269, -0.2172, -0.3327, -0.4846, -0.4698, -0.4526, -0.5117, -0.4463, -0.3591, -0.1658, -0.1656, -0.0633, -0.0526, -0.0397, -0.1011, -0.1937, -0.2674, -0.4181, -0.4587, -0.5293], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 12.99, 40.8, 44.8, 56.0, 46.4, 20.8, 16.8, 28.42, 19.57, 2.33, 16.84, 21.05, 17.89, 10.53, 20.16, 29.46, 31.01, 24.81, 7.02, 26.42, 17.92, 24.27, 25.49, 12.96, 7.41, 22.22, 21.3, 22.22, 28.7, 29.63, 28.7, 58.7, 100.0, 82.81, 83.6, 85.24, 62.26, 15.79, 15.63, 40.54, 45.27, 45.61, 48.65, 31.08, 64.19, 56.08, 66.89, 67.61, 64.08, 61.97, 68.0, 64.8, 76.0, 17.39, 33.54, 40.37, 93.31, 29.65, 34.34, 39.76, 34.94, 13.86, 10.62, 10.91, 20.94, 33.92, 42.77, 35.1, 41.59, 45.72, 55.16, 61.35, 60.39, 23.86, 28.42, 37.27, 42.9, 44.24, 78.55, 81.23, 72.65, 75.34, 65.68, 61.39, 70.54, 62.65, 67.22, 58.32, 57.47, 57.0, 16.79, 10.69, 9.36, 19.14, 14.46, 3.29, 8.7, 1.99, 4.98, 12.44, 13.43, 10.19, 17.59, 33.8, 86.43, 42.86, 70.71, 63.57, 53.57, 51.43, 41.43, 34.29, 55.0, 55.0, 92.57, 90.54, 91.78, 91.78, 92.47, 92.47, 84.25, 68.49, 55.14, 45.55, 50.68, 51.37, 41.78, 38.94, 34.41, 19.35, 34.41, 39.78, 62.37, 40.76, 70.13, 70.0, 72.31, 55.38, 41.54, 25.89, 21.91, 29.44, 15.06], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.86, 47.2, 49.07, 41.07, 28.0, 22.01, 21.6, 16.77, 12.91, 13.41, 18.59, 16.49, 16.19, 20.05, 26.88, 28.43, 20.95, 19.42, 17.12, 22.87, 22.56, 20.91, 15.29, 14.2, 16.98, 21.91, 24.07, 26.85, 29.01, 39.01, 62.47, 80.5, 88.8, 83.88, 77.03, 54.43, 31.23, 23.99, 33.81, 43.81, 46.51, 41.78, 47.97, 50.45, 62.39, 63.53, 66.19, 64.55, 64.68, 64.92, 69.6, 52.73, 42.31, 30.43, 55.74, 54.44, 52.43, 34.58, 36.35, 29.52, 19.81, 11.8, 14.16, 21.92, 32.54, 37.26, 39.82, 40.8, 47.49, 54.08, 58.97, 48.53, 37.56, 29.85, 36.2, 41.47, 55.23, 68.01, 77.48, 76.41, 71.22, 67.47, 65.87, 64.86, 66.8, 62.73, 61.0, 57.6, 43.75, 28.16, 12.28, 13.06, 14.32, 12.3, 8.82, 4.66, 5.22, 6.47, 10.28, 12.02, 13.74, 20.53, 45.94, 54.36, 66.67, 59.05, 62.62, 56.19, 48.81, 42.38, 43.57, 48.1, 67.52, 79.37, 91.63, 91.37, 92.01, 92.24, 89.73, 81.74, 69.29, 56.39, 50.46, 49.2, 47.94, 44.03, 38.38, 30.9, 29.39, 31.18, 45.52, 47.64, 57.75, 60.3, 70.81, 65.9, 56.41, 40.94, 29.78, 25.75, 22.14], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -87.01, -59.2, -55.2, -44.0, -53.6, -79.2, -83.2, -71.58, -80.43, -97.67, -83.16, -78.95, -82.11, -89.47, -79.84, -70.54, -68.99, -75.19, -92.98, -73.58, -82.08, -75.73, -74.51, -87.04, -92.59, -77.78, -78.7, -77.78, -71.3, -70.37, -71.3, -41.3, -0.0, -17.19, -16.4, -14.76, -37.74, -84.21, -84.37, -59.46, -54.73, -54.39, -51.35, -68.92, -35.81, -43.92, -33.11, -32.39, -35.92, -38.03, -32.0, -35.2, -24.0, -82.61, -66.46, -59.63, -6.69, -70.35, -65.66, -60.24, -65.06, -86.14, -89.38, -89.09, -79.06, -66.08, -57.23, -64.9, -58.41, -54.28, -44.84, -38.65, -39.61, -76.14, -71.58, -62.73, -57.1, -55.76, -21.45, -18.77, -27.35, -24.66, -34.32, -38.61, -29.46, -37.35, -32.78, -41.68, -42.53, -43.0, -83.21, -89.31, -90.64, -80.86, -85.54, -96.71, -91.3, -98.01, -95.02, -87.56, -86.57, -89.81, -82.41, -66.2, -13.57, -57.14, -29.29, -36.43, -46.43, -48.57, -58.57, -65.71, -45.0, -45.0, -7.43, -9.46, -8.22, -8.22, -7.53, -7.53, -15.75, -31.51, -44.86, -54.45, -49.32, -48.63, -58.22, -61.06, -65.59, -80.65, -65.59, -60.22, -37.63, -59.24, -29.87, -30.0, -27.69, -44.62, -58.46, -74.11, -78.09, -70.56, -84.94], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.032, 2.9555, 2.9027, 2.8354, 2.8338, 2.7349, 2.6187, 2.523, 2.5193, 2.5098, 2.4462, 2.3385, 2.2445, 2.3521, 2.3545, 2.3203, 2.4955, 2.6278, 2.5923, 2.5654, 2.4918, 2.4234, 2.4573, 2.3792, 2.3919, 2.355, 2.2842, 2.2245, 2.1631, 2.1121, 2.0525, 2.0886, 2.0794, 2.0326, 1.9769, 1.9445, 2.023, 2.0639, 2.5177, 2.4881, 2.3935, 2.2961, 2.3399, 2.5117, 2.4219, 2.4727, 2.4815, 2.5217, 2.4311, 2.3406, 2.2757, 2.2731, 2.3665, 2.3254, 2.3863, 2.7722, 3.4056, 3.4821, 3.3421, 3.2312, 3.237, 3.2456, 3.0586, 3.0799, 3.0518, 2.9873, 2.9082, 2.8667, 2.9561, 2.9113, 2.9911, 2.9245, 3.6461, 3.5615, 3.5406, 3.4028, 3.3772, 3.6411, 3.5217, 3.4045, 3.3468, 3.3763, 3.3398, 3.2483, 3.1654, 3.1177, 3.006, 2.8923, 2.8371, 3.0282, 3.0038, 2.9508, 2.8544, 2.765, 2.7357, 2.648, 2.5464, 2.4385, 2.4225, 2.3841, 2.3047, 2.278, 2.4048, 2.5796, 2.6646, 2.6392, 2.5718, 2.5093, 2.4209, 2.322, 2.2134, 2.2168, 2.3143, 2.9331, 2.7505, 2.5877, 2.4163, 2.2639, 2.1224, 2.1391, 2.1748, 2.1675, 2.2819, 2.2771, 2.3399, 2.3983, 2.4424, 2.3588, 2.3115, 2.3012, 2.268, 2.281, 2.283, 2.268, 2.281, 2.2022, 2.2267, 2.1484, 2.0959, 2.1885, 2.15, 2.1179], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1515, 0.2351, 0.1885, 0.0687, 0.1195, 0.1733, 0.1595, 0.1265, 0.0247, 0.1611, 0.2068, 0.1666, -0.0825, 0.1226, 0.1099, 0.184, 0.2163, 0.1073, 0.0838, 0.2398, 0.2545, 0.2809, 0.3673, 0.3962, 0.404, 0.3762, 0.8018, 0.7754, 0.7789, 0.8127, 0.6138, 0.1883, 0.0957, -0.2234, -0.025, 0.0526, 0.1451, -0.0227, 0.4209, 0.3264, 0.4741, 0.4534, 0.4196, 0.4052, 0.3915, 0.3692, 0.5204, 0.1826, 0.335, 0.4212, 1.3114, 0.6477, 0.7683, 0.8304, 0.7202, 0.3328, 0.2449, 0.2191, 0.4253, 0.6682, 0.8165, 0.663, 0.7612, 0.804, 0.9098, 0.6074, 0.5897, -0.2099, -0.0483, 0.1072, 0.2024, 0.2434, 0.6677, 0.7015, 0.5988, 0.6213, 0.4943, 0.4357, 0.5014, 0.3573, 0.4214, 0.4394, 0.4464, 0.5152, 0.2192, 0.1262, 0.0889, 0.1664, 0.1246, 0.038, 0.1172, 0.1056, 0.1613, 0.2342, 0.2233, 0.2219, 0.3019, 0.4541, 0.6779, 0.4275, 0.6317, 0.6135, 0.5718, 0.6198, 0.5184, 0.4354, 0.6866, 0.6813, 1.4553, 1.188, 1.0682, 0.9838, 0.9264, 0.8772, 0.7878, 0.6576, 0.5452, 0.4625, 0.4959, 0.4865, 0.4031, 0.4797, 0.4591, 0.3609, 0.4245, 0.4287, 0.5603, 0.3607, 0.5267, 0.4646, 0.5011, 0.4031, 0.3108, 0.2626, -0.0533, 0.0974, -0.0121], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.221, -0.0514, -0.0594, -0.0282, -0.0266, -0.1578, -0.2602, -0.2341, -0.1716, -0.1554, -0.1629, -0.2383, -0.2597, -0.2631, -0.2619, -0.3336, -0.3096, -0.3667, -0.3632, -0.2958, -0.3267, -0.3037, -0.269, -0.2601, -0.2704, -0.256, -0.1553, -0.1349, -0.1304, -0.1039, -0.1139, 0.018, 0.0862, 0.067, 0.094, 0.0822, 0.1057, 0.0988, 0.1624, 0.1518, 0.1872, 0.1633, 0.0906, 0.1217, 0.1189, 0.1144, 0.0042, -0.0434, -0.0883, -0.1838, 0.1271, -0.3437, -0.2856, -0.2972, -0.3235, -0.345, -0.3464, -0.3276, -0.3424, -0.3179, -0.3006, -0.3123, -0.2792, -0.2582, -0.2408, -0.243, -0.229, -0.2089, -0.2241, -0.1941, -0.3177, 0.1322, 0.104, 0.1155, 0.1149, 0.179, 0.1396, 0.0855, 0.074, 0.0139, 0.0054, 0.0273, 0.0253, 0.0563, -0.0506, -0.0197, -0.0479, -0.0354, -0.0116, -0.0737, -0.0786, -0.1086, -0.1982, -0.2712, -0.2202, -0.2542, -0.2014, -0.1234, -0.0544, -0.0602, -0.0627, -0.0706, -0.0925, -0.1414, -0.0401, -0.0782, -0.0591, -0.0184, 0.2892, 0.0541, 0.0261, 0.0317, 0.0463, 0.0432, 0.0304, 0.0195, 0.0078, -0.0146, -0.0455, 0.0083, -0.0222, -0.0148, -0.012, -0.0119, 0.0053, 0.0163, 0.023, -0.0128, -0.2917, -0.0767, -0.0429, -0.0575, -0.1075, -0.0663, -0.07, -0.0198, 0.0056], "obv": [0, -4043000, -643000, -2809000, 1028000, 5779000, 3181000, 2095000, 3289000, 2144000, 426000, 1734000, 2984000, 1202000, 2845000, 4903000, 6253000, 5102000, 2985000, 1865000, 2800000, 2271000, 1265000, 1265000, 1776000, 1330000, 1168000, 204000, 1462000, 2636000, -1449000, -3891000, -2775000, -3737000, -3112000, -1883000, -2793000, -3374000, -2466000, -3304000, -2428000, -1702000, -854000, -1497000, -1939000, -273000, -2354000, -1019000, -201000, -926000, -1504000, -2031000, -3440000, -2815000, -2482000, -2056000, -2423000, -1539000, -1824000, -1199000, -1660000, -2501000, -2793000, -3079000, -3324000, -2973000, -3611000, -3380336, -2575336, 1260664, -11647336, -10195336, -9002336, -9541336, -10484336, -11499336, -11195336, -10631220, -9734743, -8866232, -9283427, -8616778, -6814710, -5756643, -6534998, -6981606, -8531756, -7862331, -7287580, -6899326, -6385010, -3076204, -2379994, -2873076, -2195021, -3352392, -4215344, -3827199, -4677109, -4200544, -3877540, -4205895, -3601443, -5278850, -6717401, -7364413, -6920246, -7372518, -8231924, -7855779, -8092047, -7891045, -7307891, -7799028, -8001108, -7514066, -6679829, -5129942, -6113734, -5719273, -6043637, -6404676, -6660960, -6956370, -7313522, -6588713, -6588713, -177278, -4579858, -2299053, -2299053, -1192133, -1192133, -2897025, -3533338, -3843562, -4282157, -3992934, -3500452, -3939773, -3681676, -4110728, -4371312, -3962306, -3357709, -2865252, -3296437, -3045223, -3474419, -3312838, -3498867, -3620959, -3759988, -4245027, -4048956, -4185987], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.39, 33.67, 33.83, 32.69, 32.78, 32.86, 32.71, 32.57, 32.23, 32.56, 32.86, 32.24, 31.61, 31.19, 30.35, 29.04, 28.07, 27.37, 25.51, 23.92, 22.44, 21.07, 19.61, 19.82, 20.29, 22.76, 25.05, 27.06, 28.93, 31.01, 31.64, 32.23, 31.89, 31.58, 30.54, 29.76, 29.14, 28.87, 27.75, 27.69, 27.73, 26.04, 25.74, 26.59, 26.54, 26.68, 26.89, 25.89, 24.2, 22.63, 21.72, 21.52, 21.59, 21.7, 21.68, 22.16, 22.68, 21.88, 20.85, 21.71, 22.51, 23.42, 23.86, 24.49, 23.0, 21.62, 20.31, 19.42, 18.76, 18.23, 17.87, 17.68, 18.01, 18.04, 18.12, 17.98, 18.52, 19.73, 21.08, 22.18, 23.25, 24.55, 25.75, 26.88, 27.93, 27.73, 28.14, 28.42, 28.29, 26.76, 25.2, 23.75, 22.2, 21.03, 19.72, 18.48, 17.24, 16.53, 15.92, 15.09, 17.15, 19.06, 20.85, 22.51, 24.08, 25.56, 25.58, 24.79, 23.3, 21.96, 21.07, 20.59, 19.5, 18.69, 17.94, 17.77, 17.1, 16.22, 15.6, 14.85, 14.25, 14.11, 13.83, 13.96, 13.7, 12.91, 13.16, 13.4, 13.97], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.05, 16.97, 16.04, 15.89, 14.77, 14.21, 15.17, 14.62, 13.6, 12.67, 13.82, 13.42, 12.99, 11.51, 16.36, 15.94, 20.35, 17.95, 16.89, 17.04, 16.29, 16.56, 15.16, 14.54, 17.76, 17.01, 16.28, 17.71, 19.73, 18.76, 17.93, 23.06, 23.56, 22.38, 21.37, 20.17, 18.01, 16.39, 12.47, 11.72, 11.85, 11.47, 10.45, 14.64, 14.1, 16.96, 15.69, 17.89, 17.23, 16.62, 15.87, 18.98, 16.93, 15.99, 23.85, 32.21, 34.49, 31.32, 32.03, 31.55, 29.24, 27.08, 26.69, 28.76, 32.4, 33.09, 32.0, 30.15, 31.47, 30.34, 27.42, 26.04, 19.39, 18.44, 17.22, 18.89, 17.68, 27.87, 26.76, 25.89, 24.45, 22.51, 21.13, 20.17, 19.22, 18.12, 18.91, 18.25, 18.34, 15.96, 14.94, 14.12, 14.26, 13.67, 12.83, 12.31, 11.89, 11.52, 15.63, 14.75, 14.61, 15.5, 20.49, 22.43, 20.17, 18.91, 19.45, 18.52, 17.82, 17.25, 16.81, 21.2, 18.86, 38.6, 38.22, 37.98, 37.77, 37.73, 37.69, 34.73, 31.72, 29.55, 26.06, 24.25, 21.92, 23.78, 21.69, 20.85, 19.76, 21.35, 21.6, 25.55, 23.71, 22.75, 23.66, 22.76, 23.32, 22.44, 21.36, 19.0, 17.95, 16.93], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.5, 24.29, 23.6, 22.43, 26.86, 28.96, 28.08, 28.27, 31.37, 32.63, 31.09, 30.46, 31.37, 38.67, 35.87, 33.8, 29.18, 36.39, 34.25, 32.14, 30.72, 29.34, 32.81, 31.47, 29.06, 27.41, 27.57, 26.29, 25.11, 25.61, 25.95, 23.68, 22.09, 20.98, 20.03, 19.9, 28.51, 28.11, 42.74, 40.16, 38.76, 37.52, 39.38, 34.07, 32.81, 29.84, 27.61, 25.23, 25.61, 25.52, 26.62, 24.75, 29.37, 28.58, 25.86, 20.67, 15.63, 18.41, 17.82, 17.11, 22.58, 25.93, 25.55, 23.56, 22.08, 20.95, 19.98, 19.49, 17.55, 16.55, 21.8, 22.45, 38.38, 36.49, 35.98, 34.76, 34.8, 29.97, 28.77, 27.64, 28.59, 27.64, 26.52, 26.3, 26.14, 28.53, 27.48, 26.87, 25.43, 26.9, 31.35, 31.91, 30.63, 29.85, 30.97, 29.71, 28.82, 27.95, 26.12, 29.59, 28.42, 26.7, 23.49, 20.33, 18.28, 18.15, 17.3, 17.54, 17.02, 17.63, 19.46, 18.04, 20.55, 15.06, 14.91, 14.72, 14.64, 14.51, 14.37, 20.47, 23.65, 27.32, 28.52, 29.34, 29.25, 26.5, 25.54, 24.56, 27.05, 25.23, 23.77, 21.95, 21.4, 20.0, 18.47, 18.52, 17.01, 18.25, 20.26, 26.48, 25.03, 26.12], "ad": [-9200858.0, -9470395.0, -11562705.0, -11562696.0, -8020858.0, -6357996.0, -7705104.0, -8573902.0, -9170900.0, -9526247.0, -10570521.0, -11115522.0, -10124151.0, -10593100.0, -8950101.0, -9934371.0, -8895906.0, -9546472.0, -11414420.0, -11216772.0, -11288705.0, -11676643.0, -12543887.0, -12447003.0, -12742845.0, -13026663.0, -13134663.0, -12532160.0, -12765121.0, -13298755.0, -16654291.0, -18040292.0, -17102853.0, -17324851.0, -17185962.0, -17322520.0, -17483107.0, -17846228.0, -17814918.0, -18195825.0, -17757829.0, -17458887.0, -18094888.0, -18208359.0, -18178892.0, -16512892.0, -16422414.0, -15758942.0, -15291515.0, -16016515.0, -16288515.0, -16452066.0, -15848209.0, -15595550.0, -15698012.0, -15494273.0, -15827396.0, -15076830.0, -15321116.0, -15160402.0, -15176298.0, -16017298.0, -16225870.0, -16423871.0, -16485120.0, -16455872.0, -16945003.0, -16725872.0, -17300870.0, -14232071.0, -25352806.0, -24249285.0, -23898409.0, -24329607.0, -25221635.0, -25262236.0, -25045092.0, -24601320.0, -24356822.0, -23777814.0, -24115544.0, -23961700.0, -23961697.0, -23823690.0, -24083141.0, -23636533.0, -23687082.0, -24055948.0, -23607171.0, -23456185.0, -23153645.0, -22326442.0, -21820107.0, -22266228.0, -22055796.0, -22772264.0, -23473412.0, -23254026.0, -24103936.0, -23681321.0, -23632381.0, -23522930.0, -23052799.0, -24672860.0, -24427249.0, -24481168.0, -24272149.0, -24245544.0, -24829939.0, -24759412.0, -24922982.0, -24941255.0, -25366800.0, -25145788.0, -25258054.0, -25174899.0, -24942089.0, -23964006.0, -24898608.0, -24504147.0, -24558208.0, -24738728.0, -24862124.0, -25130679.0, -25235722.0, -25096926.0, -24476620.0, -19313428.0, -23716008.0, -24172177.0, -24172207.0, -23803228.0, -24269522.0, -24337714.0, -24729291.0, -24965651.0, -25327493.0, -25112115.0, -24693137.0, -25053774.0, -24924725.0, -25035960.0, -25157565.0, -24997519.0, -24826992.0, -24523942.0, -24786861.0, -24581322.0, -24795919.0, -24686044.0, -24789394.0, -24850440.0, -24831902.0, -24846336.0, -24864161.0, -24928646.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 3526100.0, 2593800.0, 2320300.0, 2105300.0, 2066900.0, 1847500.0, 1578200.0, 1453400.0, 1459900.0, 1552200.0, 1549700.0, 1471400.0, 1393500.0, 1369100.0, 1258719.5, 1145519.5, 984319.5, 865519.5, 846819.5, 760919.5, 766319.5, 1081319.5, 1272619.5, 1283619.5, 1312000.0, 1323400.0, 1401700.0, 1476500.0, 1438200.0, 1403200.0, 1369600.0, 1048700.0, 877100.0, 850300.0, 818400.0, 800100.0, 843800.0, 960900.0, 1036300.0, 1027300.0, 1016000.0, 986200.0, 966300.0, 1022400.0, 1020600.0, 1009700.0, 885700.0, 714300.0, 669200.0, 615900.0, 605900.0, 594200.0, 625600.0, 513900.0, 480000.0, 471200.0, 463700.0, 490800.0, 425466.4, 477466.4, 798566.4, 2043266.4, 2104366.4, 2194466.4, 2219766.4, 2289566.4, 2355966.4, 2322566.4, 2355911.6, 2365059.3, 2068310.4, 819229.9, 740694.8, 801601.6, 853508.3, 837043.8, 780204.6, 904819.6, 915350.5, 883177.9, 835152.2, 844864.3, 1109080.0, 998494.2, 941995.7, 931965.7, 1003042.0, 934322.2, 906194.2, 933710.1, 942541.2, 923410.0, 625364.9, 616189.1, 734621.6, 810671.2, 759635.3, 717756.8, 724169.5, 725119.1, 715077.1, 706403.5, 693668.2, 691538.4, 572911.4, 449264.3, 433267.3, 472274.3, 582035.8, 594474.4, 596306.0, 605115.6, 621119.3, 588432.3, 568859.6, 584366.8, 608143.5, 636965.5, 1123120.3, 1464999.1, 1653633.5, 1763402.7, 1837990.8, 1952253.6, 2093201.8, 2121117.9, 2079659.4, 2011273.2, 1399052.0, 1008042.2, 823893.8, 707497.9, 639711.1, 525878.3, 396289.7, 393118.1, 411341.4, 410600.4, 406799.5, 400470.9, 372696.9, 365490.1, 334794.1, 322638.6, 330241.9, 289389.3, 253846.7], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.394, 0.63, 0.766, 0.809, 0.849, 0.92, 1.061, 1.167, 1.152, 1.133, 1.115, 0.874, 0.743, 0.728, 0.724, 0.734, 0.784, 0.873, 0.936, 0.966, 0.967, 0.949, 0.93, 0.972, 0.972, 0.967, 0.849, 0.68, 0.639, 0.607, 0.608, 0.678, 0.76, 0.646, 0.621, 0.62, 0.634, 0.68, 0.599, 0.675, 0.99, 1.692, 1.708, 1.765, 1.79, 1.822, 1.907, 1.975, 2.048, 2.052, 1.787, 0.711, 0.64, 0.685, 0.721, 0.698, 0.65, 0.73, 0.743, 0.711, 0.677, 0.684, 0.841, 0.75, 0.704, 0.689, 0.727, 0.674, 0.651, 0.67, 0.735, 1.071, 0.758, 0.765, 0.871, 0.943, 0.896, 0.842, 0.853, 0.856, 0.861, 0.856, 0.857, 0.9, 0.764, 0.615, 0.592, 0.667, 0.789, 0.791, 0.794, 0.812, 0.96, 0.931, 0.909, 0.951, 1.013, 1.046, 1.387, 1.578, 1.673, 1.72, 1.749, 1.812, 1.941, 2.017, 1.999, 1.934, 1.352, 0.986, 0.804, 0.69, 0.619, 0.514, 0.389, 0.381, 0.398, 0.403, 0.417, 0.418, 0.392, 0.387, 0.357, 0.346, 0.351, 0.31, 0.277], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -117.54, -84.89, -89.15, -118.08, -126.17, -96.82, -102.72, -117.67, -185.56, -112.76, -91.41, -70.03, -188.71, -147.74, -131.56, -113.49, -98.49, -123.94, -118.88, -79.35, -65.6, -71.42, -47.22, -21.35, -29.6, -43.74, 48.51, 83.46, 70.42, 83.17, 66.33, -82.45, -132.57, -342.6, -202.39, -149.33, -122.72, -142.27, -64.4, -40.26, -13.39, -10.98, 7.55, -20.24, -26.57, -39.59, 3.44, -83.92, -79.9, 7.12, 218.68, 194.57, 43.84, 112.61, 97.51, -23.62, -105.91, -118.18, -77.18, 45.74, 85.2, 70.06, 76.33, 95.14, 125.49, 47.11, 4.49, -240.9, -183.53, -149.09, -96.38, -88.33, 45.46, 52.17, 44.75, 33.7, 18.72, 0.12, -7.66, -28.51, -41.43, -19.55, -19.46, -7.63, -41.27, -122.91, -126.82, -109.57, -114.87, -133.5, -121.88, -116.92, -101.18, -69.86, -85.81, -74.96, -60.95, -24.33, 24.91, 13.17, 16.04, 41.77, 36.22, 43.46, 25.59, -19.83, 53.05, 18.48, 369.39, 340.41, 244.07, 181.44, 144.28, 120.05, 87.86, 54.71, 22.51, 6.72, -9.91, -17.26, -13.33, -14.36, -9.11, -38.4, -28.0, -23.54, 9.6, -28.95, -9.56, 1.43, -10.39, -15.03, -61.35, -87.25, -185.69, -136.95, -168.48], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.8737, -2.4566, -0.8633, -1.1679, -11.157, -12.2085, -8.1081, -7.278, -11.1111, -9.5448, -3.125, -3.8941, -5.4264, -7.7882, -9.8507, -10.2222, -13.2075, -18.0207, -10.8527, -11.5625, -11.4551, -10.0471, -9.9026, -10.8766, -8.871, -8.5899, -7.377, -3.3784, -5.1325, -5.6106, -5.0167, 7.7477, 3.3043, 5.036, 4.1178, 1.3698, -0.0739, -0.1297, -9.2787, -7.8142, -7.8844, -8.1853, -13.1116, -3.9619, -5.5046, -7.4348, -7.342, -8.3039, -8.9947, -7.2333, -3.5985, 0.1916, -0.3074, 0.9091, 1.9173, 16.8, 10.7595, 2.6769, 6.8493, 2.0873, -4.0076, -4.7206, -4.0698, -0.1949, 4.9116, 4.9713, 10.1747, 9.5095, 9.703, -2.3973, 2.8571, 0.3724, -19.7802, -17.0074, -7.9523, -4.2467, -3.8384, 5.4688, 2.0599, -3.643, -0.3731, -5.6673, -8.3033, -9.1228, -8.3917, -6.8548, 14.8642, 12.4418, 10.026, -1.4165, -5.5827, -18.9169, -17.4399, -16.0371, -20.174, -16.2675, -16.6064, -17.6067, -12.1277, -14.5702, -15.4812, -13.6268, -11.2603, 2.2548, -0.9368, 6.3702, 2.3392, 2.0142, 5.9259, 2.8015, 3.6025, 6.4118, 4.4794, 31.7791, 32.1782, 30.0971, 24.7963, 18.4124, 26.9504, 18.6441, 14.7429, 12.079, 9.2075, 12.7962, 14.3885, 7.3001, 11.0081, -10.987, -13.1086, -10.8209, -9.8881, -6.1453, -9.9628, -4.7619, -2.0916, 2.1762, 2.8815, -0.6302, -1.5723, -2.7043, -4.7357, -6.8675], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -92.0, -68.0, -84.0, -84.0, -84.0, -84.0, -100.0, -96.0, -92.0, -88.0, -56.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -72.0, -64.0, -64.0, -60.0, -24.0, -24.0, -24.0, -24.0, -84.0, -88.0, -88.0, -88.0, -88.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 56.0, 56.0, 56.0, 56.0, 52.0, -20.0, -20.0, -20.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -8.0, 20.0, 20.0, -80.0, -88.0, -88.0, -88.0, -88.0, -72.0, -72.0, -72.0, -72.0, -68.0, -40.0, -40.0, -40.0, -40.0, -40.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 48.0, 48.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 0.0, -84.0, -84.0, -84.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.7892, -10.2371, -8.2979, -8.7284, -7.9229, -7.3859, -8.4428, -8.5579, -6.7892, -6.4952, -6.0902, -5.3146, -4.8585, -4.6455, -4.6625, -1.6877, -1.5939, -0.9799, -0.3449, -1.2574, -3.1718, -3.3636, -6.1307, -5.3208, -5.0884, -4.4639, -6.7107, -2.2555, -3.3406, -1.8721, -2.0335, -2.2961, -2.5361, -2.5387, -2.7005, -1.2273, -4.2914, -2.884, -2.3931, 4.8004, -0.4374, 0.6992, 1.6195, 1.0354, -1.9567, -2.5755, -2.3234, -0.4477, 1.8197, 3.4402, 2.1376, 3.1358, 3.6953, 4.8682, 1.9898, 1.8667, -7.1512, -6.4842, -4.9578, -4.1207, -3.9953, 1.6809, 2.0033, 0.4007, 0.5931, -1.1572, -1.9451, -0.8327, -2.6828, -1.8352, -1.2462, -1.1212, -0.4749, -4.2869, -5.8014, -6.9768, -5.9894, -6.5659, -8.1946, -7.5004, -8.0441, -7.6141, -6.7062, -7.0249, -6.8927, -5.7334, -3.6315, -1.4234, -4.287, -2.2851, -2.5708, -2.996, -2.6305, -2.7964, -2.8194, -0.9662, -0.5975, 9.5945, 9.494, 9.9039, 10.0665, 10.3515, 10.5706, 9.6989, 7.6329, 5.8424, 4.4502, 5.1381, 4.6904, 2.7634, 3.6798, 2.9566, 1.0177, 1.7528, 1.6702, 3.1874, 0.9234, 2.2946, 1.3876, 1.2745, 0.1413, -0.9023, -1.4559, -3.4132, -3.127, -4.488], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.671312, 120.639815, 66.719073, 44.819517, 32.927359, 25.484878, 20.388644, 16.672672, 13.857794, 11.665311, 9.914341, 8.48713, 7.296961, 6.3027, 5.465585, 4.750831, 4.118306, 3.56934, 3.088554, 2.670535, 2.306478, 1.982907, 1.693447, 1.442769, 1.224647, 1.035636, 0.87427, 0.736806, 0.619362, 0.517397, 0.439621, 0.379115, 0.331534, 0.294754, 0.261188, 0.221124, 0.176631, 0.118296, 0.055711, -0.007342, -0.066086, -0.128995, -0.173918, -0.209229, -0.230593, -0.242025, -0.247559, -0.250033, -0.250453, -0.250666, -0.244842, -0.248782, -0.253169, -0.255699, -0.227123, -0.199817, -0.170227, -0.136245, -0.103594, -0.0861, -0.082353, -0.087732, -0.092699, -0.088529, -0.072845, -0.054567, -0.031564, -0.0032, 0.033068, 0.062276, 0.084404, 0.063675, 0.017665, -0.036812, -0.090894, -0.141259, -0.162795, -0.162419, -0.151981, -0.134204, -0.11764, -0.106387, -0.094237, -0.091311, -0.09161, -0.093204, -0.096098, -0.096623, -0.111646, -0.142096, -0.185682, -0.231448, -0.278817, -0.331366, -0.382656, -0.434066, -0.480814, -0.519328, -0.551723, -0.579695, -0.598651, -0.602711, -0.585346, -0.565811, -0.535979, -0.501688, -0.467785, -0.435492, -0.407467, -0.385234, -0.360594, -0.334721, -0.26217, -0.161888, -0.045162, 0.076426, 0.196682, 0.309902, 0.407148, 0.478077, 0.51867, 0.530366, 0.524521, 0.50663, 0.474615, 0.440743, 0.405939, 0.364692, 0.327327, 0.294429, 0.274976, 0.255684, 0.243983, 0.233716, 0.225092, 0.212719, 0.194393, 0.171269, 0.137582, 0.100488, 0.058189], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.5343, 104.5554, 96.9881, 86.5544, 75.829, 65.7602, 56.6859, 48.6832, 41.7181, 35.7076, 30.5489, 26.1366, 22.3686, 19.1555, 16.4175, 14.0842, 12.091, 10.3867, 8.927, 7.6757, 6.6019, 5.6781, 4.8812, 4.1935, 3.5997, 3.0869, 2.6444, 2.2629, 1.9342, 1.6508, 1.4086, 1.2027, 1.0285, 0.8817, 0.7576, 0.6503, 0.5556, 0.4681, 0.3856, 0.307, 0.2324, 0.1601, 0.0933, 0.0328, -0.0199, -0.0643, -0.101, -0.1308, -0.1547, -0.1739, -0.1881, -0.2002, -0.2108, -0.2198, -0.2213, -0.217, -0.2076, -0.1933, -0.1754, -0.1575, -0.1425, -0.1315, -0.1238, -0.1167, -0.108, -0.0973, -0.0841, -0.0679, -0.0477, -0.0257, -0.0037, 0.0098, 0.0113, 0.0017, -0.0168, -0.0417, -0.0659, -0.0852, -0.0986, -0.1057, -0.1081, -0.1077, -0.105, -0.1023, -0.1002, -0.0988, -0.0982, -0.0979, -0.1007, -0.1089, -0.1243, -0.1457, -0.1723, -0.2041, -0.2398, -0.2787, -0.3191, -0.3592, -0.3977, -0.4341, -0.467, -0.4941, -0.5124, -0.5231, -0.5256, -0.5209, -0.5102, -0.4953, -0.4777, -0.4592, -0.4395, -0.4185, -0.3873, -0.3422, -0.2828, -0.2109, -0.1294, -0.0416, 0.0482, 0.1342, 0.2111, 0.2749, 0.3248, 0.3612, 0.3839, 0.3953, 0.3974, 0.3909, 0.3781, 0.3614, 0.3441, 0.3264, 0.3099, 0.2947, 0.2808, 0.2672, 0.2526, 0.2363, 0.2166, 0.1934, 0.1663], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -20.7435, -20.7736, -20.4083, -20.3595, -20.39, -19.0849, -18.2345, -17.2088, -15.1188, -12.4108, -10.8142, -9.1969, -4.7499, -1.8148, 1.5733, 4.4417, 5.3053, 4.7406, 3.7059, -0.4278, -3.767, -6.8745, -9.5465, -14.2785, -15.0, -15.972, -16.3051, -15.9527, -14.9345, -13.8151, -11.4082, -9.0298, -5.7606, -4.4723, -1.9821, -1.2354, 5.1912, 7.0246, 7.4909, 8.9349, 8.9388, 6.5511, 3.9645, 1.2829, 1.3488, 2.6685, 4.0849, 3.6852, 5.574, 7.1564, 6.7474, 6.6414, 7.1502, 0.3418, -5.2706, -8.616, -11.0741, -13.2836, -10.9005, -9.2033, -9.0938, -8.533, -8.4142, -8.6915, -5.0631, -3.3141, -2.0765, 2.4013, 5.6016, 6.1251, 2.9402, -0.9897, -7.6295, -12.5666, -16.912, -22.2582, -25.2437, -28.2742, -30.4347, -30.3592, -30.6183, -29.523, -27.0414, -23.2605, -16.9107, -12.8755, -6.5473, -2.2499, 1.3094, 4.6098, 6.0071, 6.9348, 8.6358, 9.0564, 17.8175, 24.4466, 31.4064, 35.6384, 38.33, 42.3517, 43.7072, 43.0762, 40.8652, 36.5703, 33.0882, 26.6017, 19.2898, 14.2779, 6.0613, -1.9005, -7.5471, -11.3386, -11.9847, -12.7499, -10.884, -8.7785, -5.842, -2.8506, -1.5917, -0.9619, -1.1691, -2.3349, -4.6442], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -13.57, -8.54, -2.86, -3.77, -39.9, -43.41, -30.81, -28.09, -39.9, -35.91, -13.89, -17.24, -23.49, -30.49, -44.59, -47.59, -65.47, -71.76, -44.3, -45.68, -45.68, -41.56, -40.4, -42.68, -32.54, -31.74, -27.95, -13.33, -22.3, -24.64, -22.39, 35.54, 18.1, 29.54, 25.73, 7.46, -0.36, -0.63, -39.26, -31.51, -31.95, -34.14, -45.97, -10.59, -14.05, -21.24, -20.92, -23.15, -24.88, -20.62, -10.98, 0.55, -0.82, 2.37, 4.88, 31.23, 16.89, 5.28, 13.36, 4.33, -7.34, -8.46, -7.32, -0.33, 7.84, 8.13, 16.69, 16.13, 16.55, -6.01, 7.35, 1.04, -37.89, -32.05, -14.98, -7.81, -7.01, 8.81, 3.65, -6.62, -0.68, -10.3, -15.23, -17.57, -15.66, -12.5, 33.26, 29.5, 25.91, -3.17, -11.75, -58.8, -52.56, -49.72, -58.7, -49.0, -49.13, -55.31, -40.14, -49.47, -51.75, -43.33, -33.96, 6.94, -2.53, 15.92, 6.25, 5.26, 16.44, 7.8, 10.03, 16.67, 12.46, 52.11, 52.42, 51.24, 47.44, 41.44, 66.67, 50.46, 35.54, 26.8, 19.13, 26.09, 29.56, 15.56, 21.74, -51.75, -56.0, -42.34, -37.32, -20.37, -29.32, -13.37, -6.09, 6.8, 8.91, -1.96, -4.82, -7.8, -15.09, -20.45], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -3.2194, -1.1521, -0.6953, 1.2184, 1.0809, 1.3648, -1.1194, -1.8971, -1.1025, -1.0059, -1.0448, -1.8453, -0.8877, -1.3088, -1.4384, -2.7673, -0.5697, -0.1474, 2.4674, -2.281, -2.4422, -1.5332, -1.4481, -0.8272, -1.0499, -1.6915, -0.0373, 0.2358, -0.5528, 0.1715, 1.0481, 0.6549, 0.1352, 1.7962, 2.185, 1.4641, 1.2933, 1.326, 0.1517, -0.5479, -2.3881, -2.7248, -2.0733, -1.8155, -1.0062, 0.877, 0.6878, 1.9836, 1.8154, 3.0653, 0.8623, 0.5729, 0.2353, 1.4934, 0.0075, -0.9848, 2.2254, 6.3841, 11.1637, 1.7413, 2.26, 2.4743, 1.2767, -0.5748, -1.8613, -0.0093, 2.0896, 2.6863, 2.6991, 2.5948, 4.0531, 3.8322, 2.9011, 0.1077, -3.4058, -4.211, -3.4432, -1.9601, -1.2836, 4.617, 3.4585, 3.2971, 2.5702, 3.0984, 2.029, 0.7288, 0.5391, -0.6203, 0.0875, -0.1, 0.3114, 2.2121, -3.2799, -3.1613, -2.4068, -2.1169, -1.8548, -2.2293, -2.0455, -1.834, 0.0569, -1.1696, -0.7399, -0.0352, 2.1574, 3.431, 3.385, 1.3264, 1.7226, 1.3351, 0.8752, 0.3665, -0.4196, 1.2625, 1.1158, 9.8278, 7.6699, 6.6954, 5.5908, 4.8863, 4.296, 3.7765, 2.3082, 0.4505, 1.2006, -1.0306, -0.8093, 0.8477, 0.3093, 0.3392, -0.4901, 0.4818, 0.9111, 2.3829, 1.5377, 1.5065, 2.2807, 0.6894, 1.5199, -0.2723, -0.6305, -0.9036, -0.8587, -1.1574], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -5.6913, -4.3911, -2.9115, -0.7421, -1.1353, -0.5956, -2.5684, -3.3461, -2.2106, -2.2845, -3.5168, -4.232, -2.5072, -2.2464, -2.4613, -5.4949, -2.8712, -2.0226, -2.306, -5.4348, -4.5731, -3.7494, -2.9824, -2.3615, -3.948, -3.0554, -2.5092, -1.6394, -1.9166, -1.2775, -0.3157, -0.7941, -1.1434, -0.6757, 0.2245, 0.0402, 0.0399, -0.196, -2.8923, -3.1443, -9.9086, -4.8287, -3.2372, -2.8451, -3.9159, -3.8681, -0.5656, -1.15, -0.781, 0.0213, -0.3911, -0.591, -1.1972, -0.6553, -2.6785, -2.7754, -0.9081, -0.7784, -0.4753, -2.7352, 0.7379, 0.6837, -2.036, -3.9322, -2.488, -3.3667, 0.1199, 0.5376, 0.8189, 0.267, -0.0653, 1.773, -1.1278, -1.862, -11.6427, -6.4045, -6.7111, -3.5716, -4.3276, 1.0357, 1.4889, 1.4169, -0.0262, -0.6619, -0.836, -1.3304, -1.5483, -3.1175, -1.4673, -1.5135, -1.8088, -3.3005, -5.2117, -5.4229, -4.0088, -3.7189, -4.2107, -3.7371, -3.2705, -2.8706, -1.6865, -3.0542, -2.0121, -1.967, -1.8946, -1.422, -0.3843, -0.9823, 0.0264, -0.361, -0.397, -0.6701, -1.2205, -0.9519, -2.465, -0.8206, 7.293, 6.2242, 5.4023, 4.6036, 4.0133, 1.4207, -0.1419, -1.5284, -2.5688, -3.2451, -3.9661, -2.3091, -2.7062, -0.933, -1.9036, -1.6856, -0.9265, -0.0672, -0.3941, -0.5667, -0.1694, -0.4885, -1.0244, -1.4031, -2.044, -4.2018, -2.5087, -2.8574], "thermo_temp": [null, 3.8357, 2.2162, 2.3867, 4.4324, 3.4095, 4.6029, 2.5571, 2.0457, 2.4719, 4.3471, 2.0457, 2.4719, 3.239, 2.3867, 1.9605, 2.2162, 1.9605, 2.8129, 1.449, 1.1081, 1.2786, 2.4719, 2.3867, 1.6195, 0.9376, 1.0229, 3.7505, 2.3867, 1.8752, 4.7733, 4.3471, 2.131, 2.2162, 1.5343, 1.5343, 2.8981, 1.3638, 2.5571, 1.8752, 1.3638, 1.449, 1.3638, 1.449, 1.2786, 2.5571, 1.9605, 1.4239, 1.2534, 1.522, 3.044, 2.5964, 8.4159, 2.104, 1.1639, 1.0296, 2.9098, 4.7451, 1.2534, 3.1336, 2.5964, 3.044, 1.2534, 1.1639, 1.4325, 2.2383, 3.5812, 1.7906, 3.1783, 7.7892, 11.639, 4.4765, 1.522, 1.7906, 3.3126, 3.3574, 0.6267, 3.3574, 2.6859, 2.1487, 1.8801, 2.3278, 4.1184, 2.3278, 4.0289, 2.0592, 13.0267, 2.4621, 3.2679, 1.6116, 3.044, 7.0729, 1.9697, 1.8801, 2.5964, 3.7603, 2.865, 2.0592, 2.0874, 2.4972, 1.5548, 1.4135, 2.1202, 5.5126, 2.6856, 2.2616, 1.602, 1.602, 2.3558, 1.5077, 1.225, 1.0366, 2.2145, 1.8847, 1.2721, 1.9318, 4.052, 4.853, 3.7693, 2.3087, 1.6962, 1.6962, 1.2721, 1.0366, 0.801, 2.2616, 3.5809, 10.9781, 0.3769, 0.4712, 0.1885, 0.2827, 0.2827, 2.3558, 2.6385, 2.0731, 3.7693, 2.2145, 3.1568, 3.1568, 3.0155, 1.2722, 1.6962, 2.1674, 1.8375, 2.4501, 2.3087, 2.0731, 2.4501, 1.1779, 2.5443, 1.1308, 1.4135, 3.3924, 1.65, 1.7], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.7958, 3.0779, 2.8902, 2.8141, 2.8914, 2.7996, 2.6471, 2.5687, 2.4581, 2.5226, 2.3274, 2.1057, 1.9553, 2.0493, 2.1106, 2.0213, 1.8243, 1.6786, 2.0553, 2.1155, 2.0718, 2.563, 2.8874, 2.7499, 2.6528, 2.4495, 2.2831, 2.3949, 2.2074, 2.271, 2.199, 2.0472, 1.9384, 1.8339, 1.764, 1.6757, 1.836, 1.8586, 1.7796, 1.6839, 1.6545, 1.9071, 2.0324, 3.1931, 2.9951, 2.6621, 2.3653, 2.4643, 2.879, 2.5834, 2.6835, 2.6676, 2.7361, 2.4665, 2.2297, 2.0847, 2.1126, 2.3797, 2.2726, 2.4372, 3.4103, 4.9064, 4.8283, 4.2271, 3.7841, 3.6984, 3.6364, 3.0892, 3.1379, 3.0558, 2.8908, 2.7071, 2.6381, 2.9073, 2.8019, 3.025, 2.8494, 4.6998, 4.293, 4.1066, 3.6529, 3.5422, 4.1842, 3.7815, 3.4358, 3.2832, 3.3699, 3.2781, 3.0565, 2.8803, 2.8107, 2.5823, 2.3698, 2.3244, 2.9041, 2.8644, 2.7548, 2.5452, 2.3737, 2.3704, 2.2136, 2.0338, 1.8525, 1.9183, 1.9122, 1.7958, 1.8206, 2.2263, 2.7039, 2.8976, 2.7905, 2.5915, 2.4288, 2.2185, 2.0036, 1.7849, 1.8716, 2.1824, 3.7816, 3.1626, 2.6732, 2.2215, 1.869, 1.5805, 1.7215, 1.8882, 1.9218, 2.2577, 2.2499, 2.4148, 2.5497, 2.6344, 2.3867, 2.2612, 2.2441, 2.1702, 2.2211, 2.237, 2.2072, 2.2514, 2.0562, 2.1449, 1.9606, 1.8611, 2.1395, 2.0505, 1.9868], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9076, 0.9916, 0.9454, 0.9979, 0.9381, 0.8415, 0.8814, 0.8794, 0.8175, 0.8223, 0.971, 0.9518, 0.9778, 0.8442, 0.8816, 0.825, 0.8286, 0.7143, 0.7811, 0.8338, 0.8229, 0.8475, 0.8418, 0.8868, 0.8568, 0.8831, 0.8892, 0.9894, 0.9482, 0.9116, 0.9065, 1.0667, 1.094, 1.0831, 1.0736, 1.0485, 1.0074, 0.9661, 0.6976, 0.8206, 0.8684, 0.8489, 0.7753, 0.8138, 0.9151, 0.8856, 0.8698, 0.896, 0.88, 0.8789, 0.9368, 0.9681, 1.1245, 0.9729, 0.9933, 1.0045, 1.0458, 1.0009, 1.0119, 1.0236, 0.9508, 0.8875, 0.9187, 0.9088, 0.9834, 0.9886, 1.0641, 1.0634, 1.0281, 1.0668, 0.9953, 1.0302, 0.726, 0.8114, 0.8554, 0.9591, 0.9157, 0.9862, 0.9468, 0.9343, 0.9041, 0.8999, 0.8923, 0.8433, 0.8852, 0.8685, 1.1332, 1.0274, 1.0462, 0.9241, 0.8997, 0.7908, 0.7873, 0.775, 0.7744, 0.7781, 0.7734, 0.7807, 0.8137, 0.8114, 0.7816, 0.7871, 0.8154, 0.9073, 1.006, 1.0238, 1.0297, 1.0237, 1.0598, 1.0483, 1.0269, 1.0349, 0.9738, 1.0863, 1.2993, 1.3129, 1.3445, 1.3666, 1.3806, 1.3143, 1.2037, 1.1549, 1.0985, 1.0788, 1.068, 1.0955, 1.1253, 1.1306, 0.7163, 0.74, 0.778, 0.8297, 0.8163, 0.8802, 0.944, 0.9871, 1.012, 1.0232, 1.0263, 0.8876, 0.9499, 0.8633], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.249, 1.0462, 1.0462, 1.0042, 1.1084, 1.1795, 1.1881, 1.1233, 1.1323, 1.1432, 1.0812, 1.0452, 1.0317, 1.1184, 1.0654, 1.1281, 1.04, 1.1799, 1.1541, 1.1003, 1.1224, 1.1034, 1.1046, 1.1026, 1.0716, 1.0448, 1.0567, 1.0132, 1.049, 1.0691, 1.1838, 0.9467, 0.8993, 0.9352, 0.924, 0.9379, 0.9726, 0.9726, 1.0803, 1.1105, 1.0759, 1.1017, 1.1174, 1.0401, 1.0311, 1.0473, 1.065, 1.0161, 1.0738, 1.0838, 1.0583, 0.9902, 0.9661, 0.9743, 0.8859, 0.76, 0.7076, 0.9364, 0.9148, 0.935, 0.9656, 1.0378, 1.0252, 0.9812, 0.9276, 0.9362, 0.9106, 0.8847, 0.914, 1.0177, 1.1722, 1.0, 1.0171, 1.0563, 1.0216, 0.9503, 0.912, 0.8719, 0.9276, 0.9448, 0.9576, 0.9521, 1.0078, 1.0424, 1.0351, 1.0069, 0.9931, 0.96, 0.9509, 0.9484, 1.0921, 1.2413, 1.2178, 1.2276, 1.2271, 1.2862, 1.2742, 1.2476, 1.1597, 1.1707, 1.1888, 1.1565, 1.0862, 1.0773, 0.906, 0.9449, 0.9376, 0.9437, 0.9448, 0.9361, 0.9558, 0.8938, 0.9666, 0.6844, 0.7042, 0.7052, 0.7437, 0.7577, 0.7197, 0.6563, 0.7295, 0.7891, 0.7788, 0.8438, 0.8259, 0.8435, 0.8558, 1.2183, 1.2021, 1.16, 1.1291, 1.0675, 1.0801, 1.0724, 1.0112, 0.9971, 0.9851, 0.969, 0.9885, 1.0554, 1.0449, 1.0675], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -102789.2, -153202.51, 428868.87, 492901.75, 652629.82, 391210.07, -489587.3, -487836.5, -349833.8, -357831.64, -563961.55, -483395.61, -389449.16, -350106.52, -313899.91, -480349.75, -227906.16, -166757.05, -540876.64, -1742252.65, -1221571.81, -1152488.91, -942184.34, -792621.57, -878846.71, -795745.78, -505162.43, -443200.34, -369219.33, -254590.71, -207894.88, -186025.15, -180978.94, 453475.47, 287333.7, 254472.05, 228581.71, 66107.33, -128153.39, -150288.2, -741541.03, -579650.08, -494713.39, -399521.37, -464489.96, 155881.3, 89870.46, 204933.16, 157968.23, 81618.79, 58754.84, 39387.35, 21226.24, 81044.43, -228376.17, -157398.2, -78284.44, 3808864.14, -6475846.33, -5327870.18, -4429419.47, -3851795.97, -3723677.39, -3302069.79, -2828401.41, -2301687.35, -1720621.49, -1308193.84, -1190676.49, -926788.05, -633048.81, -326089.38, -578162.33, -501279.89, -2432153.58, -2011925.76, -1603214.56, -1322042.78, -1116734.13, 1751278.72, 1545619.17, 1223911.08, 1092429.13, 669915.06, 485915.17, 466142.74, 146105.21, 170141.12, 150183.52, 124308.42, 163509.57, -774380.82, -983285.94, -938626.79, -735774.93, -664150.45, -765948.47, -628677.49, -564311.13, -475577.79, -348760.46, -335301.32, -296922.42, -202052.94, 23342.98, 520752.18, 42427.65, 139915.0, 98094.48, 50059.04, 37732.79, 4505.06, -20178.17, 124184.97, 106444.26, 9196920.96, 7705273.77, 6665928.12, 5713652.67, 4912317.93, 4210558.23, 3333638.25, 2660387.25, 2198896.23, 1802107.82, 1573864.83, 1355656.86, 1079194.4, 980615.4, 834751.52, 666390.19, 648275.14, 596359.4, 650382.3, 438477.16, 431637.36, 320863.88, 278288.95, 210986.13, 166053.02, 135780.61, -7813.56, 8708.22, -13090.45], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.4814, -2.7532, -3.4031, -4.9182, -4.4729, -3.906, -3.9231, -3.6823, -4.2257, -2.7788, -2.3419, -2.9343, -6.0093, -4.1554, -4.7606, -4.0403, -3.7377, -4.8586, -4.3727, -2.668, -2.5912, -2.2695, -1.513, -1.3361, -1.3276, -1.5577, 1.0399, 0.733, 0.7706, 0.8782, -0.3217, -1.5298, -1.9842, -3.015, -2.2901, -2.1355, -1.6307, -3.8368, 0.5495, -0.4647, 0.9901, 0.7527, 0.3623, 0.1598, -0.0382, -0.3252, 1.0319, -1.9249, -0.6122, 0.019, 6.5301, 0.0459, 1.0867, 0.7666, -0.0459, -3.1963, -3.9449, -3.9808, -2.4901, -0.5719, 0.7218, -0.4689, 0.4533, 0.9949, 2.2998, -0.4555, -0.5808, -7.6571, -6.7775, -5.2062, -4.0188, -2.2081, 3.5152, 3.9651, 2.5527, 2.931, 1.2713, 0.526, 1.4079, -0.5916, 0.1732, 0.341, 0.3474, 1.1068, -2.2548, -3.2712, -4.0813, -3.7579, -4.271, -5.6965, -5.0854, -5.7103, -5.0623, -4.1087, -4.2262, -4.3126, -3.0834, -1.0923, 1.2604, -1.503, 0.4158, 0.0401, -0.51, -0.5218, -0.2356, -0.6832, 0.6467, 0.6373, 8.3055, 7.7189, 7.6117, 7.2972, 7.0816, 6.7895, 5.217, 2.8187, 0.768, -0.6431, 0.0106, -0.0224, -1.3899, 0.02, -0.1861, -1.5878, -0.4005, -0.0848, 1.7233, -1.1084, 0.4865, -0.2144, 0.0283, -0.8811, -1.5784, -1.7256, -2.6946, -1.7543, -2.7164], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 12929.7673, -456602.6108, -780584.0552, -526723.457, -524198.4858, 47261.1203, -36433.0006, 263061.2851, 154668.4688, -498081.6507, -656947.9399, -685103.9091, -757774.8417, -994556.3551, -970180.7768, -966142.1596, -966964.6502, -913758.8323, -617218.358, -513919.4178, -594733.5861, -1641397.8288, -2361361.0304, -2142946.0829, -1929416.853, -1622470.4486, -1392854.4393, -1223393.3553, -1158389.2906, -1016526.4769, -987277.8406, -746197.4461, -484619.8136, -535918.3685, -544288.5675, -488856.3352, 108352.8811, 371603.9593, 656620.2076, 862251.6971, 637305.3339, 400799.515, 215571.9018, 312335.802, 403918.5649, 372062.8815, 390033.1538, 255933.4274, 416623.969, 366758.6954, 364154.107, 324925.8409, 11748.2919, -183801.7769, -310090.4122, -353052.5165, -329225.8848, -445181.7165, -382423.5769, -504938.0211, 467282.2196, -2715887.2013, -3420073.8718, -3285592.07, -3069085.9288, -2985334.5421, -2692597.0285, -2258967.8748, -1735013.2576, -1285144.8284, -800046.5753, -636325.4173, -462550.6144, -349409.7526, -227448.9435, -239431.5525, -80464.4787, -24201.1545, -116350.833, -678.1892, 94745.1446, 221431.2223, 516328.446, 751135.7569, 636960.7255, 599302.7813, 301448.1911, -70898.4935, -146972.149, -435157.9945, -379023.9448, -306031.4108, -213524.5567, -6682.5313, -436931.5857, -495072.6154, -491007.1482, -378200.9181, -289205.6806, -412450.8926, -402933.6817, -414454.7932, -387304.4863, -476388.7575, -399202.1914, -367055.8041, -294077.7812, -163412.808, 216105.039, 54342.7704, 108737.3631, 103903.4518, 35041.8129, -35576.7313, -146681.1434, -212221.1973, -175577.8294, 52744.3907, 1784187.8422, 929485.814, 350191.6731, 81362.4965, 81392.6009, -74360.7165, -153015.1616, -295874.1388, -402624.5314, -524824.189, -458574.2846, -256472.5758, -265227.0144, -203635.7927, -195320.0108, -212854.214, -149753.1481, -56066.5446, 83781.8199, 49720.0299, 96664.2674, 38800.1086, 46561.3564, 12619.6684, -21836.486, -28048.5687, -32632.7831, -37213.0709, -56221.7915], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.68, 63.04, 60.22, 62.5, 51.52, 37.38, 45.51, 47.0, 41.13, 42.37, 48.14, 50.67, 54.16, 45.42, 43.5, 38.98, 48.55, 45.88, 55.67, 56.63, 55.5, 60.57, 61.32, 61.93, 62.68, 66.16, 63.67, 68.61, 67.76, 62.81, 48.17, 64.75, 67.52, 65.44, 65.99, 59.27, 60.71, 60.95, 52.8, 51.85, 56.52, 55.35, 50.59, 56.7, 59.79, 55.62, 47.16, 60.0, 53.57, 57.0, 59.71, 66.08, 73.0, 67.82, 70.13, 80.9, 34.99, 30.62, 33.25, 30.86, 28.52, 25.11, 25.11, 26.93, 29.65, 31.07, 31.27, 33.23, 35.83, 28.44, 57.5, 62.39, 51.59, 56.38, 62.86, 69.64, 68.54, 75.02, 74.66, 70.1, 68.77, 61.51, 51.76, 45.57, 45.55, 45.57, 52.39, 48.36, 48.75, 41.04, 38.6, 15.92, 13.01, 13.17, 13.14, 14.41, 15.57, 18.06, 25.26, 25.43, 23.98, 29.05, 30.28, 49.5, 52.08, 53.57, 52.93, 53.47, 57.65, 58.18, 57.19, 60.12, 49.45, 75.64, 81.85, 83.72, 77.0, 76.79, 81.55, 76.33, 73.89, 73.92, 73.28, 73.22, 72.71, 72.46, 75.84, 66.85, 52.31, 42.31, 53.36, 49.39, 35.72, 50.14, 60.2, 61.88, 64.88, 66.99, 71.95, 62.33, 61.77, 56.12], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -85.1191, -49.0972, -60.2941, -46.8606, -44.8267, -76.426, -64.0108, -51.2891, -15.7454, -40.769, -70.2561, -65.9021, -87.04, -45.9035, -23.4327, -42.9543, 202.5926, 112.1633, -47.2839, -14.1071, -33.1551, 132.3251, -9.5427, -14.3314, 77.6908, 87.8924, 440.7407, -24.6888, -32.5914, -45.23, -89.1799, -31.7772, 86.4695, 38.7734, 30.88, -41.009, -36.4835, -9.2943, 55.1762, -25.4177, -61.9863, -41.3223, -56.7217, 37.4806, -35.5204, -62.485, -77.8472, -37.0037, -64.3032, -60.5517, -57.6125, -33.3966, -54.7197, -63.0938, 141.7417, 800.4695, 3417.1662, 64.2534, 318.5965, -13.76, 104.5553, 20.6897, 4.1096, 97.2434, 265.909, 147.439, -34.6089, 189.013, 123.8594, -72.4174, -93.97, -69.2419, 29.9371, 24.1976, -39.0508, -61.7484, 69.1829, 486.5471, -22.3393, -43.2267, 62.5271, 73.6103, -52.1132, -63.3157, 9.1931, 6.7077, -79.163, -50.9497, 5.1676, 332.0386, 179.7018, -80.4458, -36.2022, -8.2765, 26.7458, -67.5, -72.621, -48.2147, -31.3864, 3.0577, -37.4373, 48.3279, 38.0154, -7.6022, -31.6123, -39.0334, -26.9725, -20.1722, -70.1789, -21.4638, 51.1639, 260.5979, 92.4804, 1205.427, 2078.6322, 368.2974, 70.4619, -28.5806, 42.1959, 332.208, 96.1725, -14.0747, 71.1363, -2.0944, 37.8914, -39.388, -77.0061, -93.308, -94.0811, -82.0675, -57.4843, -55.5111, -69.1771, -85.2651, -32.5495, -47.9147, -57.5852, -57.7862, -71.7697, 10.4065, -24.032, -68.0619], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.5, 19.56, 20.03, 20.0, 17.2, 17.09, 16.47, 16.68, 17.05, 17.03, 14.36, 18.14, 19.27, 19.34, 17.82, 17.71, 17.42, 17.38, 17.23, 17.25, 17.11, 17.32, 16.7, 16.69, 16.62, 18.79, 18.74, 18.13, 17.84, 18.22, 19.44, 15.62, 17.67, 17.86, 17.71, 17.82, 18.97, 24.97, 24.75, 25.3, 25.31, 25.24, 25.23, 25.24, 25.24, 24.14, 26.41, 26.92, 27.03, 35.74, 38.99, 39.11, 37.46, 37.56, 39.21, 39.28, 38.29, 35.3, 35.73, 35.66, 35.88, 35.96, 35.96, 36.13, 37.28, 37.07, 48.42, 48.31, 48.7, 42.29, 39.22, 44.18, 44.12, 44.31, 42.94, 43.24, 43.33, 43.11, 43.12, 42.93, 42.81, 42.64, 42.66, 44.21, 43.86, 43.92, 29.74, 29.67, 29.68, 29.51, 29.55, 20.16, 20.46, 20.23, 19.97, 20.16, 21.6, 23.29, 24.65, 25.73, 25.74, 25.8, 25.59, 21.89, 21.17, 21.44, 21.02, 40.08, 39.23, 39.26, 38.95, 38.99, 39.04, 39.23, 40.14, 40.88, 40.88, 40.1, 38.29, 38.11, 38.36, 38.22, 38.6, 38.65, 38.53, 38.71, 39.47, 18.8, 18.92, 18.91, 19.11, 19.19, 19.16, 19.78, 19.02, 18.45], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1984, 0.1317, -0.0403, 0.0089, 0.0873, 0.0833, 0.0367, -0.0949, 0.0858, 0.1418, 0.1102, -0.2587, 0.0031, -0.0421, 0.0599, 0.1041, -0.0394, -0.0622, 0.1594, 0.1776, 0.2125, 0.3119, 0.3374, 0.3387, 0.304, 0.6727, 0.6104, 0.6077, 0.6123, 0.4218, 0.1145, 0.0799, -0.2036, -0.0643, -0.0187, 0.0694, -0.1836, 0.4475, 0.3167, 0.5134, 0.479, 0.4268, 0.3987, 0.3715, 0.3347, 0.514, 0.0967, 0.2805, 0.3671, 1.1957, 0.525, 0.6243, 0.6941, 0.608, 0.2863, 0.2325, 0.2526, 0.4331, 0.6411, 0.769, 0.6246, 0.719, 0.7591, 0.8877, 0.5663, 0.5515, -0.2663, -0.1341, 0.0593, 0.178, 0.2286, 0.772, 0.7917, 0.6382, 0.6679, 0.5023, 0.4357, 0.5253, 0.3227, 0.402, 0.4184, 0.4145, 0.49, 0.1124, -0.008, -0.0704, 0.084, 0.06, -0.0727, 0.0262, -0.0258, 0.0421, 0.1652, 0.1316, 0.118, 0.2432, 0.4713, 0.7327, 0.3857, 0.6022, 0.5403, 0.4603, 0.4462, 0.3686, 0.317, 0.5086, 0.5075, 1.5579, 1.4693, 1.4365, 1.3886, 1.3532, 1.3075, 1.0798, 0.7361, 0.4724, 0.3073, 0.4157, 0.4369, 0.2802, 0.4882, 0.4772, 0.311, 0.4971, 0.5583, 0.808, 0.5294, 0.7287, 0.6026, 0.6139, 0.4656, 0.3533, 0.3193, 0.1003, 0.2083, 0.0884], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 7.4819, 7.6994, 7.8333, 7.8713, 7.9366, 8.5124, 6.0938, 5.3078, 5.7257, 5.9765, 6.6061, 6.8696, 7.188, 7.6253, 8.3053, 8.9054, 9.454, 8.6102, 6.0798, 6.7521, 7.5155, 6.9867, 5.3737, 6.0578, 6.7849, 6.8031, 6.2587, 6.0224, 6.1755, 6.344, 5.3377, 2.0588, 5.1571, 5.0568, 4.8528, 4.7129, 4.6423, 4.6499, 4.665, 5.8449, 6.6354, 7.3393, 7.944, 9.049, 9.2338, 9.5375, 9.4381, 9.653, 9.9145, 8.1212, 4.601, 4.5604, 4.5578, 4.5913, 4.5157, 4.3686, 12.4594, 11.7127, 11.5767, 11.2198, 11.1135, 11.3891, 11.732, 12.0227, 12.0351, 11.7601, 11.5357, 10.8622, 10.2908, 9.7322, 7.7854, 7.6249, 7.6064, 9.7416, 11.2329, 11.8945, 12.2238, 12.5092, 12.2908, 12.2306, 12.3416, 12.354, 12.5646, 12.8747, 9.9478, 10.2463, 10.4564, 9.2749, 8.1931, 7.3486, 7.5111, 8.1813, 9.7203, 9.2834, 10.3119, 9.4711, 10.4572, 11.5234, 11.2256, 11.8654, 12.589, 13.3374, 13.912, 6.7153, 8.6187, 8.6645, 8.403, 8.3157, 8.2184, 7.8395, 7.6473, 7.3536, 6.9104, 6.6135, 19.6926, 18.5474, 17.473, 16.6338, 16.1063, 15.0739, 14.3338, 13.5636, 12.7763, 12.0815, 11.0645, 9.7812, 9.0369, 7.9012, 8.4292, 9.1776, 9.6358, 10.0034, 10.1374, 8.5576, 5.1343, 5.1759, 5.0823, 4.8628, 4.9138, 5.044, 5.3638, 5.7798, 6.4216], "mkt_dynamics": [0.436196, -0.08677, -0.387908, -0.697064, -0.812846, -0.87589, -0.946543, -0.945052, -0.996476, -1.083827, -1.165784, -1.257725, -1.350907, -1.436953, -1.303266, -1.097787, -0.831306, -0.560552, -0.578232, -0.634222, -0.667493, -0.707342, -0.698646, -0.702107, -0.755314, -0.840205, -0.922629, -1.048075, -1.203133, -1.311564, -1.328472, -1.307665, -1.28443, -1.279069, -1.314128, -1.293373, -1.283426, -1.284802, -1.1386, -0.942807, -0.650252, -0.22849, 0.066493, 0.261467, 0.353845, 0.649826, 0.927869, 1.169332, 1.362907, 1.13502, 0.76018, 0.361145, -0.061754, -0.464556, -0.729814, -0.906723, -1.060113, -0.874944, -0.745662, -0.550299, -0.287237, -0.174513, -0.066419, -0.002877, 0.103794, 0.218017, 0.34745, 0.363702, 0.477978, 0.743258, 0.980042, 1.182373, 1.299021, 1.080167, 0.779343, 0.495039, 0.093968, -0.164249, -0.138484, 0.044245, 0.276036, 0.479374, 0.619402, 0.681548, 0.724434, 0.634327, 0.205715, -0.34767, -0.802286, -1.110389, -1.096988, -0.613277, -0.297989, -0.085113, 0.165156, 0.059903, 0.013648, 0.011543, -0.042278, -0.070493, 0.047127, 0.152207, 0.263908, 0.173696, -0.170001, -0.63415, -1.119752, -1.384504, -1.457176, -1.404145, -1.353061, -1.315774, -1.194353, -1.086355, -1.006669, -0.809709, -0.514486, 0.059281, 0.531638, 0.847822, 0.888795, 0.662101, 0.562479, 0.451324, 0.37183, 0.430284, 0.538123, 0.920991, 1.320486, 1.558861, 1.724169, 1.632273, 1.544269, 1.477365, 1.238253, 0.883643, 0.432131, -0.010662, -0.268635, -0.466856, -0.54818, -0.680812, -0.828887, -0.84825, -0.82903, -0.661032, -0.507603, -0.306498, -0.142418, -0.056958, 0.036741, -0.042572, -0.171966, -0.358162, -0.574192, -0.807111], "market_activity_top_line": [65.038279, 64.043316, 63.082449, 61.982102, 61.9231, 62.090329, 62.011992, 61.78266, 61.564694, 61.209535, 60.503681, 60.019403, 59.74305, 59.450237, 59.308173, 59.189023, 59.141179, 59.020379, 58.708572, 58.360104, 58.044081, 57.685897, 57.220845, 56.772107, 56.359847, 55.964636, 55.568507, 55.115187, 54.769468, 54.462794, 54.137056, 53.592998, 53.184038, 52.747582, 52.365935, 52.018017, 51.599708, 51.175534, 50.864644, 50.571718, 50.305738, 50.092001, 49.896595, 49.708888, 49.512015, 49.498817, 49.909793, 50.293466, 50.58479, 50.324455, 49.530349, 49.056415, 48.673023, 48.349023, 48.045522, 47.786261, 47.393651, 47.304628, 47.154111, 47.108344, 47.054864, 46.981231, 46.892077, 46.791647, 46.673091, 46.642252, 46.40492, 46.250743, 46.132798, 47.358781, 47.519937, 48.027278, 48.50179, 48.460009, 47.343045, 46.851439, 46.441303, 46.382255, 46.515486, 47.161813, 47.731825, 48.382416, 48.931539, 49.707471, 49.373223, 49.062849, 47.184409, 46.590549, 46.257263, 45.99387, 45.755217, 45.895482, 46.096397, 46.976782, 47.612452, 47.349828, 46.609708, 46.417623, 46.164249, 45.979229, 45.811699, 45.730877, 45.699341, 45.428626, 45.071309, 44.657432, 44.324377, 43.966559, 43.518448, 43.124518, 42.704467, 42.324288, 42.012849, 41.690945, 41.374929, 41.12965, 41.011048, 41.035649, 40.86889, 41.060453, 41.230073, 41.019619, 40.755767, 40.585291, 40.390829, 40.422526, 40.420813, 43.733532, 46.441159, 48.508001, 49.827263, 50.521446, 50.552857, 50.207337, 49.236737, 48.753579, 47.943175, 47.197877, 46.574226, 46.3117, 46.298238, 46.257179, 46.069162, 45.991084, 45.932749, 46.033264, 45.917268, 46.425452, 46.481992, 46.500838, 46.111342, 45.977593, 45.883157, 45.664876, 45.476308, 45.21203], "market_activity_min_gap": [6.653881, 5.950555, 5.307104, 3.356481, 3.643421, 3.999168, 3.662893, 2.270446, 1.32384, -0.380799, -3.306715, -5.20475, -6.335341, -7.28623, -6.440195, -5.279254, -4.859558, -4.955501, -5.708049, -6.520094, -7.254087, -8.112484, -9.29855, -9.95252, -9.68741, -9.271297, -8.802451, -8.957311, -8.60827, -8.109752, -8.043633, -9.809557, -10.076958, -10.643382, -10.341574, -9.613353, -9.603917, -9.964601, -9.234257, -8.591921, -8.010475, -7.210579, -6.621203, -6.061607, -5.46908, -4.312397, -3.524184, -2.775048, -2.186862, -1.772491, -1.58094, -2.821435, -5.823426, -7.525605, -8.316957, -8.174593, -9.183565, -6.937465, -5.903287, -4.994086, -4.12063, -3.617682, -3.072488, -2.758454, -2.751841, -2.494269, -3.793001, -4.285946, -4.161973, -1.947661, -1.633997, -1.132916, -0.775111, -0.576674, -0.608744, -1.167199, -2.563117, -2.436669, -0.581395, 0.752881, 0.952493, 1.17497, 1.206442, 1.350098, 1.288823, 1.23273, -2.404843, -7.157033, -9.677008, -10.125973, -9.588602, -4.75626, -3.493396, -2.683538, -1.613144, -0.977606, -1.276608, -1.384559, -2.016889, -2.278449, -2.440115, -2.421117, -1.836385, -3.69314, -6.44738, -9.271771, -10.527646, -11.351628, -12.272215, -12.219418, -12.527736, -12.384866, -11.38355, -10.500495, -10.061281, -8.984595, -8.306815, -6.796024, -6.327719, -5.975208, -5.695765, -5.042931, -4.319347, -3.737682, -3.16237, -2.486751, -1.879354, -0.545718, 0.420714, 1.414247, 2.377929, 3.304105, 4.247595, 4.762398, 4.95338, 4.894576, 4.80219, 4.697626, 4.163481, 2.448739, 2.287546, 2.135895, 1.006929, 0.913065, 0.725539, 1.189295, 1.053194, 1.541241, 1.327128, 0.932858, 0.408627, -0.281767, -1.819553, -4.153134, -5.58897, -7.113999], "market_activity": [null, null, null, null, 0.0, 1.432225, 9.471062, 20.455206, 21.683178, 12.680814, -3.618743, -17.759171, -27.196036, -33.320268, -31.212409, -27.136154, -23.316777, -21.420589, -25.149069, -31.863385, -39.660767, -47.523509, -53.405554, -57.682177, -61.110889, -63.412544, -63.876072, -63.347461, -61.925381, -59.80149, -58.297095, -59.914473, -62.170586, -65.124618, -67.474834, -66.185192, -65.903321, -65.783536, -64.913493, -63.688521, -61.299586, -57.315793, -53.794271, -50.625811, -47.88918, -42.355565, -26.325183, -5.865616, 14.420967, 20.368283, 2.278042, -20.474129, -39.931915, -50.048307, -51.700729, -49.624039, -49.43512, -45.776435, -41.497567, -35.503184, -26.893867, -22.701808, -19.666279, -19.158815, -19.999732, -19.517391, -22.383596, -25.288773, -26.911211, -0.447606, 20.451822, 37.505511, 49.527781, 52.13944, 26.757645, -2.746627, -26.494489, -37.602519, -28.90091, -2.376155, 30.108973, 50.656861, 63.496431, 73.935665, 75.627333, 63.463191, 9.234321, -20.59234, -36.92702, -45.878135, -47.719167, -37.070734, -22.710017, 8.463592, 32.825496, 43.201148, 30.470824, 5.798837, -21.427407, -33.556728, -31.944539, -29.30627, -24.032035, -23.207367, -27.299134, -36.455667, -47.300183, -55.451092, -62.193421, -65.90236, -68.97853, -70.77739, -71.129495, -69.644123, -67.261286, -63.500418, -59.797734, -52.667667, -46.611109, -35.239004, -22.774352, -20.288451, -20.676001, -26.520175, -35.018963, -33.328156, -26.625828, 29.315161, 59.51063, 74.608365, 82.157233, 85.931666, 87.818883, 88.762492, 60.914071, 30.457035, 15.228518, 7.614259, 3.807129, 0.58499, -2.69148, 3.700485, 10.567467, 14.365809, 13.097379, 13.10664, 11.966695, 23.267047, 29.445149, 30.146724, 22.200087, 6.271469, -5.690991, -17.64077, -22.960485, -29.989293], "market_activity_raw": [null, null, null, null, 0.0, 2.86445, 17.5099, 31.43935, 22.91115, 3.67845, -19.9183, -31.8996, -36.6329, -39.4445, -29.10455, -23.0599, -19.4974, -19.5244, -28.87755, -38.5777, -47.45815, -55.38625, -59.2876, -61.9588, -64.5396, -65.7142, -64.3396, -62.81885, -60.5033, -57.6776, -56.7927, -61.53185, -64.4267, -68.07865, -69.82505, -64.89555, -65.62145, -65.66375, -64.04345, -62.46355, -58.91065, -53.332, -50.27275, -47.45735, -45.15255, -36.82195, -10.2948, 14.59395, 34.70755, 26.3156, -15.8122, -43.2263, -59.3897, -60.1647, -53.35315, -47.54735, -49.2462, -42.11775, -37.2187, -29.5088, -18.28455, -18.50975, -16.63075, -18.65135, -20.84065, -19.03505, -25.2498, -28.19395, -28.53365, 26.016, 41.35125, 54.5592, 61.55005, 54.7511, 1.37585, -32.2509, -50.24235, -48.71055, -20.1993, 24.1486, 62.5941, 71.20475, 76.336, 84.3749, 77.319, 51.29905, -44.99455, -50.419, -53.2617, -54.82925, -49.5602, -26.4223, -8.3493, 39.6372, 57.1874, 53.5768, 17.7405, -18.87315, -48.65365, -45.68605, -30.33235, -26.668, -18.7578, -22.3827, -31.3909, -45.6122, -58.1447, -63.602, -68.93575, -69.6113, -72.0547, -72.57625, -71.4816, -68.15875, -64.87845, -59.73955, -56.09505, -45.5376, -40.55455, -23.8669, -10.3097, -17.80255, -21.06355, -32.36435, -43.51775, -31.63735, -19.9235, 85.25615, 89.7061, 89.7061, 89.7061, 89.7061, 89.7061, 89.7061, 33.06565, 0.0, 0.0, 0.0, 0.0, -2.63715, -5.96795, 10.09245, 17.43445, 18.16415, 11.82895, 13.1159, 10.82675, 34.5674, 35.62325, 30.8483, 14.25345, -9.65715, -17.65345, -29.59055, -28.2802, -37.0181], "market_activity_distance": [16.678878, 13.735904, 10.997205, 8.222726, 7.19531, 6.682698, 6.009068, 5.185962, 4.487196, 3.446278, 2.135024, 1.277917, 0.812554, 0.233803, -0.12533, -0.4736, -0.734265, -1.322902, -2.076803, -2.671869, -3.015083, -3.398019, -3.769299, -4.162188, -4.015637, -3.733776, -3.338048, -3.038765, -2.904413, -2.78211, -2.875898, -3.175801, -3.319111, -3.519519, -3.444826, -3.296007, -3.317856, -3.402961, -3.326144, -3.271735, -3.386692, -3.428303, -3.424136, -3.415642, -3.253385, -2.863924, -1.535875, -0.317995, 0.539365, 0.357166, -0.712195, -1.162846, -1.351238, -1.462762, -1.513597, -1.518386, -1.681974, -1.619265, -1.540945, -1.329415, -1.161378, -1.25792, -1.250614, -1.301681, -1.33079, -1.255642, -1.497385, -1.68029, -1.725829, 0.585007, 1.009948, 2.13745, 3.14348, 3.097652, 0.963433, 0.393152, -0.034873, 0.185557, 0.687523, 2.112949, 3.293723, 4.532854, 5.271272, 6.428116, 5.412726, 4.490418, 0.720316, -0.0603, -0.469382, -0.694962, -0.903744, -0.734694, -0.486422, 1.309735, 2.515664, 1.99608, 0.263211, -0.268434, -0.747176, -0.622439, -0.844494, -0.795482, -0.628565, -0.758642, -1.194118, -1.737232, -2.180713, -2.534926, -2.835804, -2.959198, -3.173805, -3.248865, -3.172687, -2.972954, -2.934599, -2.79296, -3.169278, -3.321137, -3.593471, -3.088651, -2.581802, -2.48157, -2.462018, -2.277888, -2.076949, -1.559675, -1.177176, 6.554936, 12.600436, 17.085558, 19.743348, 20.864174, 20.459561, 18.910878, 15.965081, 14.264968, 12.027464, 9.850561, 7.831448, 6.815807, 6.196189, 5.550663, 4.738781, 4.037477, 3.32551, 2.882817, 2.236, 3.032415, 2.667636, 2.350662, 1.182064, 0.593907, 0.108657, -0.561673, -1.23788, -1.903318], "market_activity_roc": [null, null, null, null, -4.789762, -3.049478, -1.696917, -0.321774, -0.578792, -1.418569, -2.432289, -2.853967, -2.95891, -2.874222, -1.975926, -1.383519, -1.007433, -0.723055, -1.010992, -1.400461, -1.855049, -2.261053, -2.534088, -2.721032, -2.901646, -2.983851, -2.88765, -2.918546, -2.82183, -2.683555, -2.576011, -2.761832, -2.894733, -3.149328, -3.27155, -2.938781, -2.978958, -2.980322, -2.866923, -2.780381, -2.507708, -2.117287, -1.903186, -1.706151, -1.577798, -1.184189, 0.026451, 1.176003, 2.166696, 1.667995, -0.76026, -2.459665, -3.779332, -3.925392, -2.997813, -2.58917, -2.628503, -2.160116, -1.855347, -1.418644, -0.714836, -0.683648, -0.555697, -0.672274, -0.811336, -0.72152, -1.03889, -1.155984, -1.157611, 1.536223, 2.402799, 3.841095, 5.135158, 2.325288, -0.372248, -2.448273, -4.24827, -4.287564, -1.748005, 0.662464, 2.778824, 4.312341, 5.194083, 5.39771, 3.438792, 1.406364, -3.57056, -6.27053, -6.311032, -6.255199, -3.02895, -1.491863, -0.347764, 2.13705, 4.059067, 3.168822, 1.11356, -1.190288, -3.041648, -2.894623, -1.712109, -1.479494, -1.007074, -1.197504, -1.616159, -2.347309, -3.008717, -3.218383, -3.445343, -3.432607, -3.654671, -3.735273, -3.45968, -3.324264, -3.113346, -2.822583, -2.384511, -1.571795, -1.223057, -0.168241, 0.534063, -0.039064, -0.276795, -1.157225, -2.035514, -1.455628, -0.821857, 7.757099, 14.979465, 20.002399, 23.271303, 15.521074, 8.853565, 3.503208, -1.185146, -3.499241, -5.162284, -5.994064, -5.40757, -5.008615, -3.431014, -1.993094, -1.084428, -0.6923, -0.789423, -0.484065, -0.329709, 0.944461, 1.195755, 1.015731, 0.42266, -0.964684, -1.288316, -1.797735, -1.377175, -1.665078], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.2913, 4.6465, 1.3403, -4.9571, -5.1455, -2.7434, -4.0503, -7.0722, -6.1293, -3.96, -3.9954, -4.806, -7.3112, -1.8384, -0.8566, -2.3717, -8.8675, -0.8991, -2.1833, 0.0925, 0.4268, -2.7501, -3.3454, 2.812, 2.2377, 2.312, 4.6558, 4.4163, 3.5501, 1.9501, 12.8528, 9.8391, 8.7005, 7.9218, 1.7522, -5.5707, -6.258, -11.9409, -7.4628, -6.2598, -3.4491, -7.8599, 9.3081, 5.5363, 8.9062, 7.034, 4.9175, 3.5338, 2.3086, 0.9695, 5.4162, -3.8946, 0.5507, 2.0719, 17.7943, 3.8777, 5.2934, 6.0176, 3.7333, -2.6492, -3.5873, -3.0137, 0.8635, 4.8304, 6.7517, 3.2168, 4.7552, 5.3605, 7.3931, -0.1186, -0.3022, -15.0125, -11.3555, -6.6781, -3.829, -2.8332, 7.9099, 7.5399, 3.8219, 4.075, 0.429, -0.9715, 0.9607, -3.1627, -1.3197, -0.9271, -1.0115, 0.7701, -7.1673, -8.8116, -9.2748, -5.0048, -5.2475, -7.2518, -4.6989, -5.3984, -3.7426, -0.8516, -1.8474, -2.3117, 0.8218, 6.3369, 11.888, 2.9103, 7.1936, 5.0731, 2.7587, 2.0269, 0.0406, -1.1955, 3.3406, 2.8952, 21.6538, 17.9693, 15.8161, 13.7073, 12.0183, 10.4159, 4.8151, -2.8989, -7.5911, -9.8463, -6.6874, -5.5444, -8.2892, -2.972, -2.8444, -6.1051, -1.4691, 0.0354, 5.0661, -1.3208, 2.6167, -0.0202, 0.3378, -2.7579, -4.7735, -5.0557, -9.0356, -5.9415, -7.784], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.800234, -0.735445, -0.742751, -0.84565, -0.892503, -0.87544, -0.879833, -0.909608, -0.945765, -0.921128, -0.868344, -0.82696, -0.803627, -0.771203, -0.720312, -0.647139, -0.560395, -0.530082, -0.521111, -0.445642, -0.38539, -0.357814, -0.300636, -0.244639, -0.20301, -0.189637, 0.033098, 0.169335, 0.261382, 0.325376, 0.285646, 0.067776, -0.129261, -0.303974, -0.431837, -0.518532, -0.568438, -0.65258, -0.507958, -0.446757, -0.313923, -0.21706, -0.158238, -0.145538, -0.152581, -0.175591, -0.108452, -0.235499, -0.263113, -0.234389, 0.060953, 0.249953, 0.410075, 0.534916, 0.574969, 0.419579, 0.258248, 0.133016, 0.136637, 0.252537, 0.400367, 0.307156, 0.291449, 0.310507, 0.346116, 0.275319, 0.201708, -0.173446, -0.410237, -0.529814, -0.569083, -0.578346, -0.332916, -0.127001, -0.031913, 0.050489, 0.042161, -0.009742, -0.016641, -0.106822, -0.135268, -0.106203, -0.132027, -0.111653, -0.250498, -0.403751, -0.534936, -0.580539, -0.623025, -0.67581, -0.688798, -0.709384, -0.701479, -0.636073, -0.609661, -0.607081, -0.548481, -0.391513, -0.132377, -0.091066, 0.035483, 0.105953, 0.139263, 0.156705, 0.113438, 0.048789, 0.115054, 0.160112, 0.349549, 0.488179, 0.583775, 0.647277, 0.689169, 0.716395, 0.732731, 0.710862, 0.603411, 0.433664, 0.265639, 0.096257, -0.100502, -0.18264, -0.245093, -0.356095, -0.381607, -0.371445, -0.280522, -0.298238, -0.226843, -0.210507, -0.187205, -0.229239, -0.309857, -0.389299, -0.538281, -0.619427, -0.697967], "smi": [null, null, null, 0.07, 0.0716, 0.0798, 0.084, 0.082, 0.0777, 0.0712, 0.0634, 0.0567, 0.0585, 0.067, 0.07, 0.0695, 0.0695, 0.073, 0.0745, 0.0755, 0.0755, 0.075, 0.067, 0.053, 0.041, 0.0295, 0.0195, 0.01, 0.004, 0.003, 0.0035, 0.0045, 0.005, 0.005, 0.005, 0.007, 0.0085, 0.0095, 0.012, 0.0135, 0.0185, 0.034, 0.049, 0.063, 0.073, 0.0915, 0.118, 0.152, 0.1885, 0.2185, 0.2395, 0.246, 0.251, 0.257, 0.267, 0.2665, 0.2585, 0.2475, 0.2275, 0.217, 0.2155, 0.2185, 0.2165, 0.208, 0.193, 0.1805, 0.1655, 0.1445, 0.129, 0.1335, 0.134, 0.134, 0.139, 0.153, 0.1645, 0.166, 0.1645, 0.1635, 0.1695, 0.167, 0.1805, 0.212, 0.2585, 0.3175, 0.3825, 0.4505, 0.5, 0.533, 0.5485, 0.5455, 0.529, 0.502, 0.4775, 0.439, 0.4025, 0.362, 0.3385, 0.332, 0.3235, 0.31, 0.2895, 0.259, 0.2175, 0.1745, 0.1315, 0.096, 0.0665, 0.038, 0.0215, 0.013, 0.01, 0.01, 0.008, 0.0065, 0.0055, 0.009, 0.016, 0.037, 0.054, 0.0785, 0.108, 0.138, 0.1675, 0.1945, 0.218, 0.2395, 0.26, 0.29, 0.3415, 0.4025, 0.4685, 0.537, 0.6055, 0.675, 0.745, 0.801, 0.8305, 0.819, 0.7795, 0.719, 0.6505, 0.5805, 0.506, 0.437, 0.374, 0.3455, 0.3465, 0.378, 0.406, 0.4345, 0.4545, 0.468, 0.484, 0.487, 0.4735, 0.428], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [7.33492, 7.984106, 7.837279, 5.329785, 12.018145, 10.001674, 9.481235, 6.641267, 6.201925, 2.488069, -1.881638, 0.04009, -2.057449, -3.614062, -2.633453, -2.475469, -1.539783, -2.870293, -8.9276, -9.223731, -10.08254, -9.330228, -12.310523, -13.215036, -14.183758, -14.913741, -15.977969, -20.491516, -19.834469, -19.511185, -23.605393, -28.373569, -27.431002, -28.37532, -27.316753, -28.177767, -25.6452, -28.109974, -26.260135, -27.322724, -28.702762, -28.400705, -26.415908, -28.305948, -30.281207, -28.403608, -27.356441, -27.973297, -28.001182, -25.623604, -25.796442, -24.20122, -27.828321, -28.892111, -27.408754, -26.342337, -26.551791, -19.292023, -21.661486, -20.680974, -18.407198, -20.450795, -22.088883, -21.226538, -19.061663, -18.750725, -20.852532, -18.418829, -14.221219, -3.952297, -12.239051, -7.46075, -8.262039, -7.381136, -13.029144, -14.22716, -14.743331, -10.894042, -5.084698, -4.251696, -3.219421, 1.36025, 5.801412, 7.778202, 5.14632, 6.560246, -5.227824, -2.461982, -0.985406, -2.942821, -2.729798, 5.762253, 7.697108, 6.069774, 5.619917, 0.280337, -1.072074, -1.386179, -5.484479, -4.780311, -6.990972, -6.902651, -5.650971, -15.326528, -19.237631, -19.177827, -18.288179, -19.90764, -25.751999, -24.589199, -25.649621, -27.956111, -27.600903, -28.129256, -28.933531, -28.909972, -23.924706, -18.580821, -20.968217, -20.535782, -21.988473, -23.189803, -21.602358, -24.624529, -26.953154, -26.167957, -28.297779, -12.00158, -12.47807, -11.02743, -15.341105, -18.951139, -14.033381, -14.809692, -18.122882, -19.446677, -19.687219, -24.092599, -26.128877, -31.466607, -28.30671, -32.29021, -32.795812, -31.607441, -33.688555, -30.306859, -30.740747, -30.954669, -28.283649, -30.48261, -28.97618, -24.966585, -26.270079, -27.425428, -27.320317, -30.72779], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/c6d424f1-5952-42ab-954f-6ad68064a269/", "share_image": "https://sharemaestro.com/terminal/c6d424f1-5952-42ab-954f-6ad68064a269/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}