{"ticker": {"uuid": "c6d6755c-a5a6-451f-84a9-f1da6e1d674c", "symbol": "MAC", "name": "Macerich Company", "exchange": "NYSE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Retail", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MAC rose 21.38%, moving from 18.55 to 22.52. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 9.08 and has improved across the 12-week window. Market Dynamics is 1.20 on the latest week. Expectation is undecided at 53.31%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "22.52"}, {"label": "12-Week Change", "value": "21.38%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.31%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.08"}, {"label": "Market Dynamics", "value": "1.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 22.29, "high": 22.925, "low": 22.1452, "close": 22.52, "volume": 8224391}, "trend_line": 19.29815, "activity_lines": {"activity_5": 22.088, "activity_10": 21.754, "activity_20": 20.769673, "activity_30": 20.147117}, "trend_signal": 1, "fair_value": 15.707259, "relative_strength": 9.079089, "rate_of_change": 0.9902335175596115, "market_dynamics": 1.203821, "expectation": {"probability": 53.3051, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.954087, "high": 10.169855, "low": 8.927465, "close": 9.948, "volume": 10933469}, "trend_line": 9.836183, "activity_lines": {"activity_5": 9.061227, "activity_10": 8.827775, "activity_20": 8.97584, "activity_30": 9.359159}, "trend_signal": 0, "fair_value": 10.338166, "relative_strength": -0.380794, "rate_of_change": -0.33522246383647897, "market_dynamics": -0.380581, "expectation": {"probability": 59.593, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.930235, "high": 10.271892, "low": 9.814871, "close": 10.0456, "volume": 53615341}, "trend_line": 9.78858, "activity_lines": {"activity_5": 9.479427, "activity_10": 9.06946, "activity_20": 9.03035, "activity_30": 9.37267}, "trend_signal": 0, "fair_value": 10.359708, "relative_strength": -2.106338, "rate_of_change": -0.4839580556807504, "market_dynamics": 0.202609, "expectation": {"probability": 55.6107, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.001234, "high": 10.018982, "low": 9.158184, "close": 9.2558, "volume": 11434038}, "trend_line": 9.719237, "activity_lines": {"activity_5": 9.510787, "activity_10": 9.144935, "activity_20": 9.017793, "activity_30": 9.338297}, "trend_signal": 0, "fair_value": 10.380062, "relative_strength": -8.560691, "rate_of_change": -0.7084071438349581, "market_dynamics": 0.579507, "expectation": {"probability": 56.012, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.122656, "high": 10.231929, "low": 9.078463, "close": 10.0012, "volume": 7252911}, "trend_line": 9.69366, "activity_lines": {"activity_5": 9.738547, "activity_10": 9.339287, "activity_20": 9.089245, "activity_30": 9.356488}, "trend_signal": 0, "fair_value": 10.403256, "relative_strength": -3.650768, "rate_of_change": -0.2631585174844505, "market_dynamics": 0.821877, "expectation": {"probability": 55.3951, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.010055, "high": 10.267406, "low": 9.74383, "close": 10.0633, "volume": 7886827}, "trend_line": 9.671873, "activity_lines": {"activity_5": 9.875193, "activity_10": 9.520116, "activity_20": 9.172846, "activity_30": 9.380336}, "trend_signal": 0, "fair_value": 10.426801, "relative_strength": -2.248788, "rate_of_change": -0.22475514924187334, "market_dynamics": 0.828134, "expectation": {"probability": 55.5006, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.036663, "high": 11.021694, "low": 10.010041, "close": 10.436, "volume": 17360025}, "trend_line": 9.683727, "activity_lines": {"activity_5": 10.066267, "activity_10": 9.744035, "activity_20": 9.29685, "activity_30": 9.429635}, "trend_signal": 0, "fair_value": 10.45409, "relative_strength": -1.270849, "rate_of_change": 0.12256157623243798, "market_dynamics": 0.747651, "expectation": {"probability": 56.4443, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.427187, "high": 11.44772, "low": 10.289636, "close": 11.1105, "volume": 14770970}, "trend_line": 9.723223, "activity_lines": {"activity_5": 10.44964, "activity_10": 10.059455, "activity_20": 9.485942, "activity_30": 9.521685}, "trend_signal": 0, "fair_value": 10.486817, "relative_strength": 4.213305, "rate_of_change": 0.4078594945933682, "market_dynamics": 0.889655, "expectation": {"probability": 49.7582, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.128232, "high": 11.394458, "low": 10.888629, "close": 11.2081, "volume": 9239145}, "trend_line": 9.774003, "activity_lines": {"activity_5": 10.794553, "activity_10": 10.339556, "activity_20": 9.681596, "activity_30": 9.617483}, "trend_signal": 0, "fair_value": 10.521719, "relative_strength": 3.815628, "rate_of_change": 0.5222548120103756, "market_dynamics": 0.961232, "expectation": {"probability": 50.4177, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.208048, "high": 11.44765, "low": 10.959572, "close": 11.1903, "volume": 7531990}, "trend_line": 9.811573, "activity_lines": {"activity_5": 11.00338, "activity_10": 10.566725, "activity_20": 9.866504, "activity_30": 9.708857}, "trend_signal": 0, "fair_value": 10.555441, "relative_strength": 5.678251, "rate_of_change": 0.38438703159799287, "market_dynamics": 1.035197, "expectation": {"probability": 49.3776, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.110484, "high": 11.527571, "low": 10.924126, "close": 11.2081, "volume": 8265966}, "trend_line": 9.82336, "activity_lines": {"activity_5": 11.138867, "activity_10": 10.745016, "activity_20": 10.038789, "activity_30": 9.798955}, "trend_signal": 0, "fair_value": 10.588551, "relative_strength": 5.928359, "rate_of_change": 0.1201336421794955, "market_dynamics": 1.022101, "expectation": {"probability": 50.4103, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.310588, "high": 11.562735, "low": 10.211948, "close": 10.4731, "volume": 7596956}, "trend_line": 9.815233, "activity_lines": {"activity_5": 10.953033, "activity_10": 10.749818, "activity_20": 10.127084, "activity_30": 9.840874}, "trend_signal": 1, "fair_value": 10.619011, "relative_strength": 0.902786, "rate_of_change": -0.08273136686429079, "market_dynamics": 0.885313, "expectation": {"probability": 51.8821, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.49112, "high": 10.509131, "low": 9.887768, "close": 9.9418, "volume": 5658869}, "trend_line": 9.754707, "activity_lines": {"activity_5": 10.587627, "activity_10": 10.648473, "activity_20": 10.158897, "activity_30": 9.84904}, "trend_signal": 1, "fair_value": 10.642807, "relative_strength": -5.086871, "rate_of_change": -0.6166537258972805, "market_dynamics": 0.659617, "expectation": {"probability": 55.4307, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.013833, "high": 10.797289, "low": 10.013833, "close": 10.6442, "volume": 6360111}, "trend_line": 9.709853, "activity_lines": {"activity_5": 10.534267, "activity_10": 10.676724, "activity_20": 10.252177, "activity_30": 9.906426}, "trend_signal": 1, "fair_value": 10.670217, "relative_strength": -1.141024, "rate_of_change": -0.4598190391571891, "market_dynamics": 0.537292, "expectation": {"probability": 54.6714, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.527168, "high": 10.707274, "low": 10.351565, "close": 10.5812, "volume": 3733433}, "trend_line": 9.68555, "activity_lines": {"activity_5": 10.4975, "activity_10": 10.668276, "activity_20": 10.328486, "activity_30": 9.962642}, "trend_signal": 1, "fair_value": 10.701765, "relative_strength": -0.703605, "rate_of_change": -0.25029215169376423, "market_dynamics": 0.335122, "expectation": {"probability": 55.377, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.671201, "high": 11.040416, "low": 10.473086, "close": 11.0134, "volume": 9583425}, "trend_line": 9.682863, "activity_lines": {"activity_5": 10.645407, "activity_10": 10.727865, "activity_20": 10.436695, "activity_30": 10.04831}, "trend_signal": 1, "fair_value": 10.735392, "relative_strength": 3.10759, "rate_of_change": -0.027742358461831124, "market_dynamics": 0.256376, "expectation": {"probability": 50.05, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.932435, "high": 11.103535, "low": 10.194, "close": 10.194, "volume": 4801899}, "trend_line": 9.66884, "activity_lines": {"activity_5": 10.53316, "activity_10": 10.621198, "activity_20": 10.45588, "activity_30": 10.081287}, "trend_signal": 1, "fair_value": 10.767369, "relative_strength": -2.107037, "rate_of_change": -0.1448228690212791, "market_dynamics": 0.096214, "expectation": {"probability": 55.3244, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.085852, "high": 10.44606, "low": 9.590564, "close": 9.8247, "volume": 7999220}, "trend_line": 9.64512, "activity_lines": {"activity_5": 10.31642, "activity_10": 10.451785, "activity_20": 10.432891, "activity_30": 10.091342}, "trend_signal": 1, "fair_value": 10.793771, "relative_strength": -5.293307, "rate_of_change": -0.24532415470727695, "market_dynamics": -0.134355, "expectation": {"probability": 55.8811, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.995798, "high": 10.157892, "low": 9.248364, "close": 9.4825, "volume": 8464347}, "trend_line": 9.650953, "activity_lines": {"activity_5": 9.99342, "activity_10": 10.243533, "activity_20": 10.369538, "activity_30": 10.080851}, "trend_signal": 1, "fair_value": 10.817437, "relative_strength": -9.178752, "rate_of_change": 0.06047617862710976, "market_dynamics": -0.356124, "expectation": {"probability": 56.1345, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.365459, "high": 10.004831, "low": 9.293417, "close": 9.7797, "volume": 4706292}, "trend_line": 9.704167, "activity_lines": {"activity_5": 9.846933, "activity_10": 10.120691, "activity_20": 10.32969, "activity_30": 10.089157}, "trend_signal": 1, "fair_value": 10.844241, "relative_strength": -6.825257, "rate_of_change": 0.5513859615729197, "market_dynamics": -0.653253, "expectation": {"probability": 56.6159, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.905833, "high": 10.248035, "low": 9.482584, "close": 9.5096, "volume": 8886541}, "trend_line": 9.745473, "activity_lines": {"activity_5": 9.663847, "activity_10": 9.974387, "activity_20": 10.257187, "activity_30": 10.076604}, "trend_signal": 0, "fair_value": 10.868228, "relative_strength": -7.245171, "rate_of_change": 0.42565219662852577, "market_dynamics": -0.68842, "expectation": {"probability": 59.7678, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.419494, "high": 9.604102, "low": 8.681063, "close": 8.7441, "volume": 11254065}, "trend_line": 9.729017, "activity_lines": {"activity_5": 9.325847, "activity_10": 9.719784, "activity_20": 10.109429, "activity_30": 10.011999}, "trend_signal": 0, "fair_value": 10.889924, "relative_strength": -12.315291, "rate_of_change": -0.16885788919634587, "market_dynamics": -0.776597, "expectation": {"probability": 59.8781, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.843164, "high": 10.157932, "low": 8.293843, "close": 10.1039, "volume": 11433838}, "trend_line": 9.772413, "activity_lines": {"activity_5": 9.537773, "activity_10": 9.743853, "activity_20": 10.096909, "activity_30": 10.036185}, "trend_signal": 0, "fair_value": 10.919794, "relative_strength": -3.935612, "rate_of_change": 0.4460471186348995, "market_dynamics": -0.651361, "expectation": {"probability": 60.4236, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.217072, "high": 10.217072, "low": 9.063531, "close": 9.4572, "volume": 8182429}, "trend_line": 9.80965, "activity_lines": {"activity_5": 9.51552, "activity_10": 9.647393, "activity_20": 10.022521, "activity_30": 10.015849}, "trend_signal": 0, "fair_value": 10.935987, "relative_strength": -10.836922, "rate_of_change": 0.3810420210443347, "market_dynamics": -0.60807, "expectation": {"probability": 58.723, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.356446, "high": 10.798364, "low": 9.155035, "close": 10.3635, "volume": 11396840}, "trend_line": 9.86722, "activity_lines": {"activity_5": 9.797053, "activity_10": 9.737296, "activity_20": 10.033488, "activity_30": 10.051581}, "trend_signal": 0, "fair_value": 10.954308, "relative_strength": -4.004667, "rate_of_change": 0.5868710912214006, "market_dynamics": -0.439368, "expectation": {"probability": 59.2209, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.372672, "high": 10.400137, "low": 9.942384, "close": 10.0614, "volume": 3544397}, "trend_line": 9.912393, "activity_lines": {"activity_5": 9.938967, "activity_10": 9.776231, "activity_20": 10.013959, "activity_30": 10.064109}, "trend_signal": 0, "fair_value": 10.964086, "relative_strength": -7.240059, "rate_of_change": 0.45780878504786693, "market_dynamics": -0.344628, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.997337, "high": 11.196651, "low": 9.8417, "close": 11.1051, "volume": 7881056}, "trend_line": 9.991777, "activity_lines": {"activity_5": 10.391993, "activity_10": 10.022238, "activity_20": 10.093838, "activity_30": 10.141058}, "trend_signal": 1, "fair_value": 10.975309, "relative_strength": 1.756245, "rate_of_change": 0.8008560596820667, "market_dynamics": -0.152314, "expectation": {"probability": 46.6097, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.995204, "high": 12.304375, "low": 10.931119, "close": 12.2586, "volume": 9596648}, "trend_line": 10.12733, "activity_lines": {"activity_5": 11.07212, "activity_10": 10.461407, "activity_20": 10.280389, "activity_30": 10.287305}, "trend_signal": 1, "fair_value": 10.995238, "relative_strength": 12.152193, "rate_of_change": 1.3566455696519228, "market_dynamics": 0.300227, "expectation": {"probability": 48.0558, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.203698, "high": 15.142473, "low": 12.121303, "close": 14.6481, "volume": 21964891}, "trend_line": 10.333107, "activity_lines": {"activity_5": 12.4051, "activity_10": 11.290778, "activity_20": 10.689043, "activity_30": 10.578967}, "trend_signal": 1, "fair_value": 11.036132, "relative_strength": 30.400945, "rate_of_change": 2.031897844742883, "market_dynamics": 0.779684, "expectation": {"probability": 49.1315, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.666357, "high": 14.817415, "low": 13.952265, "close": 14.1079, "volume": 9324163}, "trend_line": 10.525903, "activity_lines": {"activity_5": 13.211953, "activity_10": 11.928011, "activity_20": 11.02987, "activity_30": 10.822502}, "trend_signal": 1, "fair_value": 11.071597, "relative_strength": 24.10076, "rate_of_change": 1.8658086091627575, "market_dynamics": 1.217827, "expectation": {"probability": 46.3594, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.190285, "high": 14.602261, "low": 14.07127, "close": 14.1262, "volume": 5375937}, "trend_line": 10.696237, "activity_lines": {"activity_5": 13.77528, "activity_10": 12.489876, "activity_20": 11.358545, "activity_30": 11.054779}, "trend_signal": 1, "fair_value": 11.108339, "relative_strength": 23.431341, "rate_of_change": 1.6182364591427496, "market_dynamics": 1.340268, "expectation": {"probability": 49.264, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.043847, "high": 14.364274, "low": 13.421304, "close": 13.6868, "volume": 5658247}, "trend_line": 10.820863, "activity_lines": {"activity_5": 13.921153, "activity_10": 12.887913, "activity_20": 11.631478, "activity_30": 11.247719}, "trend_signal": 1, "fair_value": 11.137272, "relative_strength": 21.197816, "rate_of_change": 1.16513873056477, "market_dynamics": 1.27503, "expectation": {"probability": 46.3934, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.65936, "high": 14.584022, "low": 13.64105, "close": 14.3643, "volume": 6183078}, "trend_line": 10.96482, "activity_lines": {"activity_5": 14.120747, "activity_10": 13.319264, "activity_20": 11.95363, "activity_30": 11.476328}, "trend_signal": 1, "fair_value": 11.160865, "relative_strength": 24.613513, "rate_of_change": 1.3303652398149792, "market_dynamics": 1.028826, "expectation": {"probability": 48.0741, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.135389, "high": 14.3368, "low": 13.741722, "close": 14.3368, "volume": 7196723}, "trend_line": 11.134187, "activity_lines": {"activity_5": 14.170793, "activity_10": 13.668153, "activity_20": 12.252105, "activity_30": 11.693875}, "trend_signal": 1, "fair_value": 11.180903, "relative_strength": 22.674765, "rate_of_change": 1.5446400396905846, "market_dynamics": 0.924221, "expectation": {"probability": 45.5527, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.483267, "high": 15.417081, "low": 14.373406, "close": 15.2706, "volume": 9801062}, "trend_line": 11.309833, "activity_lines": {"activity_5": 14.55286, "activity_10": 14.098104, "activity_20": 12.621929, "activity_30": 11.96074}, "trend_signal": 1, "fair_value": 11.199613, "relative_strength": 29.13472, "rate_of_change": 1.5775377223321168, "market_dynamics": 0.963449, "expectation": {"probability": 46.8841, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.270605, "high": 15.380465, "low": 13.851574, "close": 14.172, "volume": 8967762}, "trend_line": 11.44679, "activity_lines": {"activity_5": 14.491213, "activity_10": 14.239089, "activity_20": 12.864793, "activity_30": 12.145396}, "trend_signal": 1, "fair_value": 11.22505, "relative_strength": 18.242086, "rate_of_change": 1.21095510428846, "market_dynamics": 0.970444, "expectation": {"probability": 45.8269, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.851591, "high": 15.88859, "low": 13.750885, "close": 15.4995, "volume": 16723119}, "trend_line": 11.615573, "activity_lines": {"activity_5": 14.869013, "activity_10": 14.5467, "activity_20": 13.219046, "activity_30": 12.406861}, "trend_signal": 1, "fair_value": 11.259349, "relative_strength": 27.269656, "rate_of_change": 1.4745007115531905, "market_dynamics": 1.100908, "expectation": {"probability": 47.8471, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.687297, "high": 16.352874, "low": 14.795238, "close": 15.9184, "volume": 16016685}, "trend_line": 11.775837, "activity_lines": {"activity_5": 15.2656, "activity_10": 14.850576, "activity_20": 13.587929, "activity_30": 12.684463}, "trend_signal": 1, "fair_value": 11.297488, "relative_strength": 30.715971, "rate_of_change": 1.3797339141168476, "market_dynamics": 1.294474, "expectation": {"probability": 49.0101, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.650339, "high": 16.172633, "low": 15.326794, "close": 15.4747, "volume": 7028167}, "trend_line": 11.918057, "activity_lines": {"activity_5": 15.41068, "activity_10": 15.007238, "activity_20": 13.885538, "activity_30": 12.923099}, "trend_signal": 1, "fair_value": 11.330742, "relative_strength": 24.662956, "rate_of_change": 1.2077273148397012, "market_dynamics": 1.227141, "expectation": {"probability": 47.1939, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.474671, "high": 15.631821, "low": 14.873802, "close": 15.2713, "volume": 12710321}, "trend_line": 12.05409, "activity_lines": {"activity_5": 15.4121, "activity_10": 15.111889, "activity_20": 14.13524, "activity_30": 13.139438}, "trend_signal": 1, "fair_value": 11.36009, "relative_strength": 21.508479, "rate_of_change": 1.1414024953899884, "market_dynamics": 1.263848, "expectation": {"probability": 45.9776, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.188162, "high": 15.548685, "low": 14.688978, "close": 15.0495, "volume": 9425449}, "trend_line": 12.182137, "activity_lines": {"activity_5": 15.33954, "activity_10": 15.15506, "activity_20": 14.337669, "activity_30": 13.33269}, "trend_signal": 1, "fair_value": 11.388015, "relative_strength": 19.54636, "rate_of_change": 1.0622701506293752, "market_dynamics": 0.987547, "expectation": {"probability": 45.7679, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.012486, "high": 15.252833, "low": 14.522546, "close": 14.9108, "volume": 10224721}, "trend_line": 12.33006, "activity_lines": {"activity_5": 15.162247, "activity_10": 15.156225, "activity_20": 14.500508, "activity_30": 13.508733}, "trend_signal": 1, "fair_value": 11.417246, "relative_strength": 17.782555, "rate_of_change": 1.2142615043649458, "market_dynamics": 0.566036, "expectation": {"probability": 45.6753, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.947738, "high": 16.302001, "low": 14.7721, "close": 15.715, "volume": 8255293}, "trend_line": 12.5225, "activity_lines": {"activity_5": 15.292267, "activity_10": 15.281355, "activity_20": 14.710571, "activity_30": 13.727116}, "trend_signal": 1, "fair_value": 11.455817, "relative_strength": 20.588988, "rate_of_change": 1.5607385527726652, "market_dynamics": 0.306868, "expectation": {"probability": 47.6805, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 15.751962, "high": 15.992309, "low": 15.335977, "close": 15.9276, "volume": 5090476}, "trend_line": 12.698613, "activity_lines": {"activity_5": 15.506713, "activity_10": 15.42058, "activity_20": 14.914163, "activity_30": 13.9468}, "trend_signal": 1, "fair_value": 11.496823, "relative_strength": 21.08201, "rate_of_change": 1.406372529446988, "market_dynamics": 0.00723, "expectation": {"probability": 48.8305, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.862934, "high": 15.899911, "low": 14.638086, "close": 14.8923, "volume": 6711507}, "trend_line": 12.842317, "activity_lines": {"activity_5": 15.345867, "activity_10": 15.342645, "activity_20": 14.988344, "activity_30": 14.088328}, "trend_signal": 1, "fair_value": 11.530172, "relative_strength": 13.625224, "rate_of_change": 1.1316511496176758, "market_dynamics": -0.233109, "expectation": {"probability": 49.1191, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.901577, "high": 15.185834, "low": 14.282218, "close": 14.8646, "volume": 7957390}, "trend_line": 12.97069, "activity_lines": {"activity_5": 15.201053, "activity_10": 15.266553, "activity_20": 15.03832, "activity_30": 14.218798}, "trend_signal": 1, "fair_value": 11.561148, "relative_strength": 14.35015, "rate_of_change": 0.9996093384083251, "market_dynamics": -0.359261, "expectation": {"probability": 47.9701, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.910808, "high": 15.058715, "low": 13.981772, "close": 14.1343, "volume": 8435427}, "trend_line": 13.102033, "activity_lines": {"activity_5": 14.825133, "activity_10": 15.045085, "activity_20": 14.995872, "activity_30": 14.293869}, "trend_signal": 1, "fair_value": 11.585504, "relative_strength": 11.563019, "rate_of_change": 1.0126138239369, "market_dynamics": -0.544763, "expectation": {"probability": 46.571, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.300717, "high": 15.15118, "low": 14.017845, "close": 14.4856, "volume": 6268890}, "trend_line": 13.257397, "activity_lines": {"activity_5": 14.61808, "activity_10": 14.912313, "activity_20": 14.972457, "activity_30": 14.383132}, "trend_signal": 1, "fair_value": 11.607977, "relative_strength": 10.784132, "rate_of_change": 1.1858007074169232, "market_dynamics": -0.733358, "expectation": {"probability": 43.6903, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.670477, "high": 14.846116, "low": 12.00816, "close": 13.2099, "volume": 18368555}, "trend_line": 13.381643, "activity_lines": {"activity_5": 14.067753, "activity_10": 14.573645, "activity_20": 14.816941, "activity_30": 14.380068}, "trend_signal": 1, "fair_value": 11.621747, "relative_strength": 0.100753, "rate_of_change": 0.9371824650042628, "market_dynamics": -0.764056, "expectation": {"probability": 47.7104, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.403959, "high": 14.919993, "low": 13.13588, "close": 14.125, "volume": 15436039}, "trend_line": 13.526487, "activity_lines": {"activity_5": 14.00364, "activity_10": 14.442538, "activity_20": 14.755426, "activity_30": 14.428026}, "trend_signal": 1, "fair_value": 11.63999, "relative_strength": 4.533086, "rate_of_change": 1.0824081915800554, "market_dynamics": -0.749946, "expectation": {"probability": 42.1387, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.438393, "high": 15.784107, "low": 14.279524, "close": 14.5225, "volume": 11395224}, "trend_line": 13.693583, "activity_lines": {"activity_5": 14.12318, "activity_10": 14.404545, "activity_20": 14.731687, "activity_30": 14.492285}, "trend_signal": 1, "fair_value": 11.659129, "relative_strength": 5.189812, "rate_of_change": 1.2353244415937472, "market_dynamics": -0.710252, "expectation": {"probability": 41.9235, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.485144, "high": 14.690739, "low": 13.830976, "close": 13.9805, "volume": 7857363}, "trend_line": 13.86813, "activity_lines": {"activity_5": 14.08486, "activity_10": 14.277589, "activity_20": 14.654442, "activity_30": 14.510796}, "trend_signal": 1, "fair_value": 11.66664, "relative_strength": 0.797623, "rate_of_change": 1.2746627380138598, "market_dynamics": -0.766421, "expectation": {"probability": 44.5431, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.120655, "high": 14.223452, "low": 13.410417, "close": 14.13, "volume": 5830244}, "trend_line": 14.002333, "activity_lines": {"activity_5": 14.106627, "activity_10": 14.194729, "activity_20": 14.590036, "activity_30": 14.527691}, "trend_signal": 1, "fair_value": 11.669226, "relative_strength": 1.870306, "rate_of_change": 0.967707975047821, "market_dynamics": -0.898122, "expectation": {"probability": 40.8421, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.307564, "high": 14.51316, "low": 13.784231, "close": 13.9431, "volume": 7459892}, "trend_line": 14.151863, "activity_lines": {"activity_5": 14.0898, "activity_10": 14.106705, "activity_20": 14.508946, "activity_30": 14.523869}, "trend_signal": 0, "fair_value": 11.667311, "relative_strength": -0.917809, "rate_of_change": 1.0678934717521742, "market_dynamics": -1.081051, "expectation": {"probability": 56.4871, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.700114, "high": 14.681364, "low": 13.494519, "close": 13.5319, "volume": 7264377}, "trend_line": 14.257477, "activity_lines": {"activity_5": 13.887027, "activity_10": 13.98, "activity_20": 14.390569, "activity_30": 14.483871}, "trend_signal": 0, "fair_value": 11.665547, "relative_strength": -5.519398, "rate_of_change": 0.7462904354006197, "market_dynamics": -1.23785, "expectation": {"probability": 56.4871, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.391761, "high": 14.069293, "low": 13.274945, "close": 13.7095, "volume": 9227692}, "trend_line": 14.37908, "activity_lines": {"activity_5": 13.782993, "activity_10": 13.91032, "activity_20": 14.297386, "activity_30": 14.448518}, "trend_signal": 0, "fair_value": 11.658315, "relative_strength": -5.132752, "rate_of_change": 0.8529068642369217, "market_dynamics": -1.207473, "expectation": {"probability": 54.6067, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.709514, "high": 14.480499, "low": 13.499245, "close": 14.4291, "volume": 8503664}, "trend_line": 14.48988, "activity_lines": {"activity_5": 13.973027, "activity_10": 13.992478, "activity_20": 14.274938, "activity_30": 14.451745}, "trend_signal": 0, "fair_value": 11.654303, "relative_strength": -0.362432, "rate_of_change": 0.7705639025584344, "market_dynamics": -1.081082, "expectation": {"probability": 55.2602, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.326247, "high": 14.358956, "low": 13.494521, "close": 13.6347, "volume": 6620475}, "trend_line": 14.53575, "activity_lines": {"activity_5": 13.868353, "activity_10": 13.92484, "activity_20": 14.18193, "activity_30": 14.396572}, "trend_signal": 0, "fair_value": 11.649431, "relative_strength": -7.704467, "rate_of_change": 0.3165657686606152, "market_dynamics": -1.119818, "expectation": {"probability": 56.9106, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.746904, "high": 14.840302, "low": 13.644106, "close": 14.4478, "volume": 6794453}, "trend_line": 14.529073, "activity_lines": {"activity_5": 14.067733, "activity_10": 14.020509, "activity_20": 14.177236, "activity_30": 14.390898}, "trend_signal": 0, "fair_value": 11.655447, "relative_strength": -3.291576, "rate_of_change": -0.04593502227267132, "market_dynamics": -0.891231, "expectation": {"probability": 55.0857, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.634708, "high": 15.447747, "low": 14.37304, "close": 15.0459, "volume": 9605941}, "trend_line": 14.56034, "activity_lines": {"activity_5": 14.432833, "activity_10": 14.202416, "activity_20": 14.234393, "activity_30": 14.424242}, "trend_signal": 0, "fair_value": 11.666898, "relative_strength": 2.545793, "rate_of_change": 0.21520299333618675, "market_dynamics": -0.583987, "expectation": {"probability": 46.6701, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.98984, "high": 15.606628, "low": 14.578647, "close": 15.1674, "volume": 7061246}, "trend_line": 14.595047, "activity_lines": {"activity_5": 14.7375, "activity_10": 14.389671, "activity_20": 14.304195, "activity_30": 14.463407}, "trend_signal": 0, "fair_value": 11.680004, "relative_strength": 4.014448, "rate_of_change": 0.23836668649220524, "market_dynamics": -0.315694, "expectation": {"probability": 47.2194, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.214102, "high": 15.700056, "low": 13.905764, "close": 13.9338, "volume": 8198346}, "trend_line": 14.60328, "activity_lines": {"activity_5": 14.533773, "activity_10": 14.340909, "activity_20": 14.25595, "activity_30": 14.420746}, "trend_signal": 0, "fair_value": 11.682417, "relative_strength": -2.42859, "rate_of_change": 0.056409547704783694, "market_dynamics": -0.034161, "expectation": {"probability": 57.8022, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.176783, "high": 14.148688, "low": 12.943153, "close": 14.0272, "volume": 6034852}, "trend_line": 14.592043, "activity_lines": {"activity_5": 14.3942, "activity_10": 14.309978, "activity_20": 14.221252, "activity_30": 14.383579}, "trend_signal": 0, "fair_value": 11.685324, "relative_strength": -1.848484, "rate_of_change": -0.07694846637193492, "market_dynamics": 0.017239, "expectation": {"probability": 54.2565, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.952517, "high": 14.214185, "low": 13.494598, "close": 13.8871, "volume": 6539760}, "trend_line": 14.577053, "activity_lines": {"activity_5": 14.18176, "activity_10": 14.255444, "activity_20": 14.181249, "activity_30": 14.338099}, "trend_signal": 0, "fair_value": 11.692693, "relative_strength": -6.614592, "rate_of_change": -0.10272721921118892, "market_dynamics": -0.141485, "expectation": {"probability": 58.0386, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.847451, "high": 14.906096, "low": 13.771834, "close": 14.7076, "volume": 6918065}, "trend_line": 14.558287, "activity_lines": {"activity_5": 14.2802, "activity_10": 14.351109, "activity_20": 14.229105, "activity_30": 14.346522}, "trend_signal": 0, "fair_value": 11.699746, "relative_strength": -2.69957, "rate_of_change": -0.12873658345071115, "market_dynamics": -0.185832, "expectation": {"probability": 50.3321, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.849344, "high": 15.236882, "low": 14.679205, "close": 15.0951, "volume": 6446547}, "trend_line": 14.589057, "activity_lines": {"activity_5": 14.53036, "activity_10": 14.495853, "activity_20": 14.314745, "activity_30": 14.381155}, "trend_signal": 0, "fair_value": 11.706521, "relative_strength": -0.613632, "rate_of_change": 0.21135728399914364, "market_dynamics": -0.017497, "expectation": {"probability": 51.1837, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.81157, "high": 15.02897, "low": 14.220808, "close": 14.5091, "volume": 4657933}, "trend_line": 14.556043, "activity_lines": {"activity_5": 14.590007, "activity_10": 14.508858, "activity_20": 14.343479, "activity_30": 14.375996}, "trend_signal": 0, "fair_value": 11.71152, "relative_strength": -0.545584, "rate_of_change": -0.22629289884877174, "market_dynamics": 0.011791, "expectation": {"probability": 59.2288, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.461794, "high": 15.690574, "low": 14.102612, "close": 15.5866, "volume": 8717156}, "trend_line": 14.544983, "activity_lines": {"activity_5": 14.970467, "activity_10": 14.716318, "activity_20": 14.473046, "activity_30": 14.442484}, "trend_signal": 0, "fair_value": 11.720924, "relative_strength": 2.532164, "rate_of_change": -0.0759821882911483, "market_dynamics": 0.417289, "expectation": {"probability": 42.2857, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.671717, "high": 16.758717, "low": 15.359795, "close": 16.6831, "volume": 14084608}, "trend_line": 14.585263, "activity_lines": {"activity_5": 15.612467, "activity_10": 15.087653, "activity_20": 14.7018, "activity_30": 14.580427}, "trend_signal": 0, "fair_value": 11.735117, "relative_strength": 7.798616, "rate_of_change": 0.2769339778533891, "market_dynamics": 0.82601, "expectation": {"probability": 43.1675, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.692586, "high": 17.056496, "low": 16.290868, "close": 16.9667, "volume": 8992596}, "trend_line": 14.641777, "activity_lines": {"activity_5": 16.1626, "activity_10": 15.469909, "activity_20": 14.941023, "activity_30": 14.734068}, "trend_signal": 1, "fair_value": 11.75316, "relative_strength": 8.523335, "rate_of_change": 0.38747330096138793, "market_dynamics": 1.120407, "expectation": {"probability": 42.1417, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.947713, "high": 17.325799, "low": 16.342775, "close": 16.891, "volume": 6142561}, "trend_line": 14.70316, "activity_lines": {"activity_5": 16.536893, "activity_10": 15.803478, "activity_20": 15.159506, "activity_30": 14.879179}, "trend_signal": 1, "fair_value": 11.770197, "relative_strength": 7.219003, "rate_of_change": 0.4192319006087928, "market_dynamics": 1.446626, "expectation": {"probability": 41.4689, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.720904, "high": 17.344748, "low": 16.498778, "close": 17.1368, "volume": 4547900}, "trend_line": 14.77736, "activity_lines": {"activity_5": 16.873393, "activity_10": 16.1504, "activity_20": 15.390119, "activity_30": 15.036188}, "trend_signal": 1, "fair_value": 11.787819, "relative_strength": 7.046691, "rate_of_change": 0.504653421441373, "market_dynamics": 1.465419, "expectation": {"probability": 40.8682, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.089572, "high": 17.902461, "low": 16.900528, "close": 17.8552, "volume": 6385456}, "trend_line": 14.8487, "activity_lines": {"activity_5": 17.27418, "activity_10": 16.569704, "activity_20": 15.674121, "activity_30": 15.234758}, "trend_signal": 1, "fair_value": 11.806295, "relative_strength": 9.991854, "rate_of_change": 0.4827655278073979, "market_dynamics": 1.407001, "expectation": {"probability": 41.2573, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.817312, "high": 17.826764, "low": 17.061139, "close": 17.1084, "volume": 5499942}, "trend_line": 14.88806, "activity_lines": {"activity_5": 17.274793, "activity_10": 16.783625, "activity_20": 15.869261, "activity_30": 15.380545}, "trend_signal": 1, "fair_value": 11.821703, "relative_strength": 5.817821, "rate_of_change": 0.2650737101564466, "market_dynamics": 1.218605, "expectation": {"probability": 41.8475, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.174617, "high": 18.048944, "low": 17.174617, "close": 17.3164, "volume": 7703594}, "trend_line": 14.968863, "activity_lines": {"activity_5": 17.316387, "activity_10": 16.976796, "activity_20": 16.069137, "activity_30": 15.537212}, "trend_signal": 1, "fair_value": 11.816977, "relative_strength": 8.10111, "rate_of_change": 0.542736931473955, "market_dynamics": 1.186483, "expectation": {"probability": 41.4927, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.250177, "high": 19.159511, "low": 17.08949, "close": 18.4506, "volume": 10023413}, "trend_line": 15.088397, "activity_lines": {"activity_5": 17.712733, "activity_10": 17.328753, "activity_20": 16.359011, "activity_30": 15.761841}, "trend_signal": 1, "fair_value": 11.825018, "relative_strength": 9.272976, "rate_of_change": 0.7985509654273661, "market_dynamics": 1.33395, "expectation": {"probability": 42.8497, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.822249, "high": 19.451564, "low": 18.068977, "close": 18.3741, "volume": 9179271}, "trend_line": 15.229723, "activity_lines": {"activity_5": 17.979607, "activity_10": 17.605791, "activity_20": 16.619022, "activity_30": 15.973822}, "trend_signal": 1, "fair_value": 11.831887, "relative_strength": 10.52354, "rate_of_change": 0.9366535093157968, "market_dynamics": 1.379988, "expectation": {"probability": 42.1373, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.250165, "high": 19.079718, "low": 18.235862, "close": 18.8032, "volume": 4635800}, "trend_line": 15.373643, "activity_lines": {"activity_5": 18.307027, "activity_10": 17.890575, "activity_20": 16.901115, "activity_30": 16.204368}, "trend_signal": 1, "fair_value": 11.849166, "relative_strength": 10.56346, "rate_of_change": 0.9449942063949529, "market_dynamics": 1.540258, "expectation": {"probability": 42.9984, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.974805, "high": 20.700654, "low": 18.922362, "close": 20.2239, "volume": 27839691}, "trend_line": 15.607443, "activity_lines": {"activity_5": 19.044813, "activity_10": 18.375184, "activity_20": 17.2939, "activity_30": 16.517288}, "trend_signal": 1, "fair_value": 11.883842, "relative_strength": 16.816173, "rate_of_change": 1.5207846312029, "market_dynamics": 1.815804, "expectation": {"probability": 44.3519, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.223941, "high": 21.177451, "low": 19.599392, "close": 21.0821, "volume": 14406517}, "trend_line": 15.839347, "activity_lines": {"activity_5": 19.860967, "activity_10": 18.951451, "activity_20": 17.740913, "activity_30": 16.870492}, "trend_signal": 1, "fair_value": 11.925331, "relative_strength": 20.101539, "rate_of_change": 1.485855178199274, "market_dynamics": 1.888679, "expectation": {"probability": 45.7513, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.21553, "high": 21.2346, "low": 19.86155, "close": 20.5004, "volume": 8139935}, "trend_line": 16.03861, "activity_lines": {"activity_5": 20.232173, "activity_10": 19.347129, "activity_20": 18.103783, "activity_30": 17.171205}, "trend_signal": 1, "fair_value": 11.969335, "relative_strength": 17.294243, "rate_of_change": 1.2580253466257063, "market_dynamics": 1.931969, "expectation": {"probability": 46.7849, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.490917, "high": 20.786504, "low": 18.760106, "close": 19.3181, "volume": 19276181}, "trend_line": 16.21653, "activity_lines": {"activity_5": 20.072627, "activity_10": 19.462218, "activity_20": 18.328657, "activity_30": 17.382785}, "trend_signal": 1, "fair_value": 12.003819, "relative_strength": 12.410086, "rate_of_change": 1.1093230647793064, "market_dynamics": 1.937988, "expectation": {"probability": 46.1202, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.18463, "high": 19.709061, "low": 18.965322, "close": 19.2037, "volume": 3400444}, "trend_line": 16.385653, "activity_lines": {"activity_5": 19.812013, "activity_10": 19.516847, "activity_20": 18.516997, "activity_30": 17.575506}, "trend_signal": 1, "fair_value": 12.036258, "relative_strength": 10.860075, "rate_of_change": 1.0429049864551947, "market_dynamics": 1.543992, "expectation": {"probability": 45.352, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.993924, "high": 19.651846, "low": 18.803222, "close": 19.5851, "volume": 4534825}, "trend_line": 16.57372, "activity_lines": {"activity_5": 19.651833, "activity_10": 19.616304, "activity_20": 18.71701, "activity_30": 17.781922}, "trend_signal": 1, "fair_value": 12.066472, "relative_strength": 13.3871, "rate_of_change": 1.1477540748604904, "market_dynamics": 1.127368, "expectation": {"probability": 45.5633, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.346673, "high": 19.6804, "low": 18.202463, "close": 18.4027, "volume": 7973243}, "trend_line": 16.73608, "activity_lines": {"activity_5": 19.140107, "activity_10": 19.455747, "activity_20": 18.77728, "activity_30": 17.89992}, "trend_signal": 1, "fair_value": 12.091153, "relative_strength": 8.56044, "rate_of_change": 0.9796231624523619, "market_dynamics": 0.547276, "expectation": {"probability": 45.8836, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.288324, "high": 19.423001, "low": 18.135762, "close": 18.8795, "volume": 8691700}, "trend_line": 16.908413, "activity_lines": {"activity_5": 18.96594, "activity_10": 19.362131, "activity_20": 18.865365, "activity_30": 18.038205}, "trend_signal": 1, "fair_value": 12.126865, "relative_strength": 8.081651, "rate_of_change": 1.0297094660159265, "market_dynamics": 0.062709, "expectation": {"probability": 45.5647, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.993895, "high": 19.623211, "low": 18.798425, "close": 19.566, "volume": 7362972}, "trend_line": 17.079643, "activity_lines": {"activity_5": 19.128667, "activity_10": 19.385535, "activity_20": 19.000809, "activity_30": 18.209663}, "trend_signal": 1, "fair_value": 12.163882, "relative_strength": 10.06486, "rate_of_change": 1.0126911378377221, "market_dynamics": -0.171132, "expectation": {"probability": 44.2266, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.451567, "high": 20.138093, "low": 19.384821, "close": 19.8139, "volume": 7681905}, "trend_line": 17.285617, "activity_lines": {"activity_5": 19.3575, "activity_10": 19.43234, "activity_20": 19.135782, "activity_30": 18.386066}, "trend_signal": 1, "fair_value": 12.209204, "relative_strength": 12.311186, "rate_of_change": 1.2059619747321277, "market_dynamics": -0.34371, "expectation": {"probability": 45.0054, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.432486, "high": 20.023661, "low": 19.089224, "close": 19.8711, "volume": 5755144}, "trend_line": 17.466393, "activity_lines": {"activity_5": 19.56472, "activity_10": 19.471169, "activity_20": 19.256073, "activity_30": 18.552872}, "trend_signal": 1, "fair_value": 12.251902, "relative_strength": 12.702526, "rate_of_change": 1.0458174562123044, "market_dynamics": -0.326062, "expectation": {"probability": 45.906, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.937838, "high": 20.014119, "low": 19.298988, "close": 19.5469, "volume": 7225903}, "trend_line": 17.616427, "activity_lines": {"activity_5": 19.644807, "activity_10": 19.457467, "activity_20": 19.330307, "activity_30": 18.687098}, "trend_signal": 1, "fair_value": 12.294161, "relative_strength": 9.255496, "rate_of_change": 0.8589867409945576, "market_dynamics": -0.3564, "expectation": {"probability": 48.9351, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.470604, "high": 19.909217, "low": 18.726869, "close": 18.8985, "volume": 5358044}, "trend_line": 17.740797, "activity_lines": {"activity_5": 19.43248, "activity_10": 19.353787, "activity_20": 19.330502, "activity_30": 18.769812}, "trend_signal": 1, "fair_value": 12.332952, "relative_strength": 7.304826, "rate_of_change": 0.7059887910300935, "market_dynamics": -0.480035, "expectation": {"probability": 48.2829, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.946221, "high": 19.689958, "low": 16.381282, "close": 17.2013, "volume": 18347715}, "trend_line": 17.849713, "activity_lines": {"activity_5": 18.653153, "activity_10": 18.970651, "activity_20": 19.159499, "activity_30": 18.735006}, "trend_signal": 1, "fair_value": 12.362981, "relative_strength": -1.306815, "rate_of_change": 0.6139295771210317, "market_dynamics": -0.64656, "expectation": {"probability": 55.3778, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.279002, "high": 17.818068, "low": 15.940962, "close": 16.249, "volume": 13601359}, "trend_line": 17.923773, "activity_lines": {"activity_5": 17.71404, "activity_10": 18.452856, "activity_20": 18.897494, "activity_30": 18.631734}, "trend_signal": 0, "fair_value": 12.390985, "relative_strength": -3.7155, "rate_of_change": 0.41490863186427335, "market_dynamics": -0.833471, "expectation": {"probability": 59.1324, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.892852, "high": 16.412667, "low": 15.122757, "close": 15.8736, "volume": 16641854}, "trend_line": 17.98999, "activity_lines": {"activity_5": 16.887453, "activity_10": 17.920529, "activity_20": 18.607385, "activity_30": 18.499465}, "trend_signal": 0, "fair_value": 12.415258, "relative_strength": -3.66517, "rate_of_change": 0.3694367251805643, "market_dynamics": -0.958826, "expectation": {"probability": 57.7778, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.883239, "high": 16.932496, "low": 15.854361, "close": 16.5667, "volume": 16035665}, "trend_line": 18.05196, "activity_lines": {"activity_5": 16.5584, "activity_10": 17.581702, "activity_20": 18.389165, "activity_30": 18.40764}, "trend_signal": 0, "fair_value": 12.443073, "relative_strength": 0.107834, "rate_of_change": 0.34446934100576104, "market_dynamics": -1.01159, "expectation": {"probability": 52.4497, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.67263, "high": 17.192446, "low": 16.249075, "close": 16.4416, "volume": 6227314}, "trend_line": 18.096843, "activity_lines": {"activity_5": 16.386327, "activity_10": 17.253511, "activity_20": 18.162601, "activity_30": 18.303746}, "trend_signal": 0, "fair_value": 12.465638, "relative_strength": 0.922022, "rate_of_change": 0.24863228148078476, "market_dynamics": -1.142346, "expectation": {"probability": 54.8168, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.354981, "high": 17.269474, "low": 13.255332, "close": 13.9773, "volume": 16935036}, "trend_line": 18.079117, "activity_lines": {"activity_5": 15.556613, "activity_10": 16.521591, "activity_20": 17.710909, "activity_30": 18.037969}, "trend_signal": 0, "fair_value": 12.480615, "relative_strength": -5.561498, "rate_of_change": -0.09795078622276653, "market_dynamics": -1.135079, "expectation": {"probability": 56.3667, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.428579, "high": 14.420079, "low": 12.013524, "close": 13.3997, "volume": 19362447}, "trend_line": 18.00622, "activity_lines": {"activity_5": 14.7493, "activity_10": 15.786265, "activity_20": 17.225144, "activity_30": 17.736071}, "trend_signal": 0, "fair_value": 12.491095, "relative_strength": -14.077137, "rate_of_change": -0.40321106390318234, "market_dynamics": -1.133808, "expectation": {"probability": 54.9972, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 13.736625, "high": 14.314198, "low": 13.303445, "close": 14.1313, "volume": 7332381}, "trend_line": 17.92116, "activity_lines": {"activity_5": 14.375807, "activity_10": 15.30058, "activity_20": 16.834787, "activity_30": 17.486076}, "trend_signal": 0, "fair_value": 12.510448, "relative_strength": -7.964729, "rate_of_change": -0.472392317765742, "market_dynamics": -1.230676, "expectation": {"probability": 55.636, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.84252, "high": 14.477851, "low": 13.341956, "close": 14.2757, "volume": 9379923}, "trend_line": 17.83146, "activity_lines": {"activity_5": 14.1666, "activity_10": 14.945509, "activity_20": 16.487194, "activity_30": 17.250885}, "trend_signal": 0, "fair_value": 12.535494, "relative_strength": -10.943092, "rate_of_change": -0.5005256356173404, "market_dynamics": -1.215825, "expectation": {"probability": 56.8627, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.246778, "high": 14.660705, "low": 13.630701, "close": 14.6222, "volume": 9196673}, "trend_line": 17.755833, "activity_lines": {"activity_5": 14.225627, "activity_10": 14.749278, "activity_20": 16.205012, "activity_30": 17.043836}, "trend_signal": 0, "fair_value": 12.557676, "relative_strength": -11.354616, "rate_of_change": -0.4241211880575162, "market_dynamics": -1.276097, "expectation": {"probability": 57.2091, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.477857, "high": 14.742579, "low": 14.073556, "close": 14.4201, "volume": 6702806}, "trend_line": 17.665277, "activity_lines": {"activity_5": 14.33858, "activity_10": 14.594053, "activity_20": 15.931575, "activity_30": 16.828627}, "trend_signal": 0, "fair_value": 12.583383, "relative_strength": -12.093915, "rate_of_change": -0.5100070495143733, "market_dynamics": -1.368635, "expectation": {"probability": 57.8002, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.87248, "high": 16.624449, "low": 14.728087, "close": 15.4308, "volume": 10836851}, "trend_line": 17.584463, "activity_lines": {"activity_5": 14.758913, "activity_10": 14.673158, "activity_20": 15.777718, "activity_30": 16.684468}, "trend_signal": 0, "fair_value": 12.620783, "relative_strength": -10.552689, "rate_of_change": -0.4574737209045755, "market_dynamics": -1.192236, "expectation": {"probability": 58.2653, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.190131, "high": 15.329711, "low": 14.266017, "close": 14.3334, "volume": 8137968}, "trend_line": 17.491963, "activity_lines": {"activity_5": 14.67804, "activity_10": 14.567613, "activity_20": 15.537313, "activity_30": 16.474722}, "trend_signal": 0, "fair_value": 12.649271, "relative_strength": -14.636418, "rate_of_change": -0.5260325549890328, "market_dynamics": -1.11269, "expectation": {"probability": 57.7654, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.602953, "high": 15.772537, "low": 14.405616, "close": 15.5752, "volume": 10070231}, "trend_line": 17.433923, "activity_lines": {"activity_5": 14.997627, "activity_10": 14.715853, "activity_20": 15.440183, "activity_30": 16.351059}, "trend_signal": 0, "fair_value": 12.688187, "relative_strength": -8.815885, "rate_of_change": -0.3318095287532813, "market_dynamics": -0.850132, "expectation": {"probability": 58.2317, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.509096, "high": 15.752337, "low": 15.149098, "close": 15.6745, "volume": 6757176}, "trend_line": 17.341387, "activity_lines": {"activity_5": 15.26368, "activity_10": 14.900175, "activity_20": 15.365975, "activity_30": 16.237548}, "trend_signal": 0, "fair_value": 12.735033, "relative_strength": -9.711092, "rate_of_change": -0.5307812819868429, "market_dynamics": -0.513511, "expectation": {"probability": 59.432, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.937199, "high": 16.579357, "low": 15.100447, "close": 15.3145, "volume": 8989046}, "trend_line": 17.2394, "activity_lines": {"activity_5": 15.33958, "activity_10": 15.032989, "activity_20": 15.272742, "activity_30": 16.106781}, "trend_signal": 0, "fair_value": 12.784721, "relative_strength": -11.492373, "rate_of_change": -0.5881132806735767, "market_dynamics": -0.291619, "expectation": {"probability": 60.6027, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.50903, "high": 15.830107, "low": 15.149033, "close": 15.4993, "volume": 7519593}, "trend_line": 17.12927, "activity_lines": {"activity_5": 15.417453, "activity_10": 15.175091, "activity_20": 15.217355, "activity_30": 15.994517}, "trend_signal": 0, "fair_value": 12.833447, "relative_strength": -10.315272, "rate_of_change": -0.6388273373783198, "market_dynamics": 0.021919, "expectation": {"probability": 57.3406, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.45067, "high": 16.287419, "low": 15.061484, "close": 15.7231, "volume": 8873194}, "trend_line": 16.979243, "activity_lines": {"activity_5": 15.56536, "activity_10": 15.319709, "activity_20": 15.203828, "activity_30": 15.903796}, "trend_signal": 0, "fair_value": 12.886343, "relative_strength": -11.998537, "rate_of_change": -0.8758516854483667, "market_dynamics": 0.173609, "expectation": {"probability": 58.2634, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 15.761996, "high": 16.306856, "low": 15.450648, "close": 16.1901, "volume": 5265377}, "trend_line": 16.816177, "activity_lines": {"activity_5": 15.776287, "activity_10": 15.520295, "activity_20": 15.25453, "activity_30": 15.852884}, "trend_signal": 0, "fair_value": 12.941267, "relative_strength": -10.955148, "rate_of_change": -0.960384394051022, "market_dynamics": 0.258073, "expectation": {"probability": 58.4479, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.995575, "high": 16.316654, "low": 15.616118, "close": 15.8399, "volume": 7036470}, "trend_line": 16.660827, "activity_lines": {"activity_5": 15.829487, "activity_10": 15.6224, "activity_20": 15.287863, "activity_30": 15.789898}, "trend_signal": 0, "fair_value": 12.993035, "relative_strength": -12.599293, "rate_of_change": -0.9238128261851583, "market_dynamics": 0.357438, "expectation": {"probability": 62.6329, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.830111, "high": 16.316593, "low": 15.460385, "close": 16.122, "volume": 6734659}, "trend_line": 16.55429, "activity_lines": {"activity_5": 15.965693, "activity_10": 15.753656, "activity_20": 15.362629, "activity_30": 15.755135}, "trend_signal": 0, "fair_value": 13.041678, "relative_strength": -11.483515, "rate_of_change": -0.6394460491066826, "market_dynamics": 0.435538, "expectation": {"probability": 57.3028, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.199875, "high": 17.435541, "low": 16.165821, "close": 17.1923, "volume": 8731161}, "trend_line": 16.487243, "activity_lines": {"activity_5": 16.404833, "activity_10": 16.048569, "activity_20": 15.544467, "activity_30": 15.796297}, "trend_signal": 0, "fair_value": 13.094982, "relative_strength": -6.942401, "rate_of_change": -0.4050128395721127, "market_dynamics": 0.621685, "expectation": {"probability": 54.9749, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.085314, "high": 17.299367, "low": 15.505701, "close": 15.7037, "volume": 10650453}, "trend_line": 16.357863, "activity_lines": {"activity_5": 16.234907, "activity_10": 16.0408, "activity_20": 15.580041, "activity_30": 15.745746}, "trend_signal": 0, "fair_value": 13.139978, "relative_strength": -12.826952, "rate_of_change": -0.7847279257059605, "market_dynamics": 0.74609, "expectation": {"probability": 62.6873, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.781506, "high": 16.832309, "low": 15.723128, "close": 16.2388, "volume": 7886848}, "trend_line": 16.285733, "activity_lines": {"activity_5": 16.24464, "activity_10": 16.105407, "activity_20": 15.667387, "activity_30": 15.738064}, "trend_signal": 0, "fair_value": 13.182396, "relative_strength": -11.975967, "rate_of_change": -0.4409500189602873, "market_dynamics": 0.75546, "expectation": {"probability": 57.8313, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.20957, "high": 17.425774, "low": 16.000383, "close": 16.7447, "volume": 11561587}, "trend_line": 16.214573, "activity_lines": {"activity_5": 16.41976, "activity_10": 16.249931, "activity_20": 15.804475, "activity_30": 15.767675}, "trend_signal": 0, "fair_value": 13.230874, "relative_strength": -10.156111, "rate_of_change": -0.43694686631543694, "market_dynamics": 0.933434, "expectation": {"probability": 55.4649, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.715514, "high": 17.717667, "low": 16.55984, "close": 17.6301, "volume": 7179647}, "trend_line": 16.150043, "activity_lines": {"activity_5": 16.829693, "activity_10": 16.535978, "activity_20": 16.024444, "activity_30": 15.858999}, "trend_signal": 0, "fair_value": 13.289973, "relative_strength": -5.731635, "rate_of_change": -0.39797532750323616, "market_dynamics": 0.931692, "expectation": {"probability": 56.2779, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.61071, "high": 18.145842, "low": 17.44044, "close": 17.9026, "volume": 7618418}, "trend_line": 16.086333, "activity_lines": {"activity_5": 17.22992, "activity_10": 16.829469, "activity_20": 16.25297, "activity_30": 15.972068}, "trend_signal": 0, "fair_value": 13.353591, "relative_strength": -4.276727, "rate_of_change": -0.39448811374682025, "market_dynamics": 1.131878, "expectation": {"probability": 57.189, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.503646, "high": 18.427963, "low": 17.351377, "close": 18.2431, "volume": 5546920}, "trend_line": 16.032067, "activity_lines": {"activity_5": 17.696293, "activity_10": 17.141173, "activity_20": 16.492483, "activity_30": 16.111214}, "trend_signal": 1, "fair_value": 13.416946, "relative_strength": -2.850701, "rate_of_change": -0.3373422643929998, "market_dynamics": 1.339909, "expectation": {"probability": 50.5863, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.061129, "high": 18.365585, "low": 17.462038, "close": 17.8156, "volume": 9244373}, "trend_line": 15.974357, "activity_lines": {"activity_5": 17.850873, "activity_10": 17.329331, "activity_20": 16.671702, "activity_30": 16.22628}, "trend_signal": 1, "fair_value": 13.4818, "relative_strength": -6.534296, "rate_of_change": -0.3599660605210914, "market_dynamics": 1.414198, "expectation": {"probability": 52.2472, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.845045, "high": 18.036557, "low": 17.069173, "close": 17.1281, "volume": 11930922}, "trend_line": 15.915343, "activity_lines": {"activity_5": 17.671167, "activity_10": 17.362935, "activity_20": 16.768588, "activity_30": 16.300715}, "trend_signal": 1, "fair_value": 13.548931, "relative_strength": -11.007624, "rate_of_change": -0.3694295801702658, "market_dynamics": 1.476959, "expectation": {"probability": 51.3548, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.147768, "high": 17.74686, "low": 16.24422, "close": 17.5799, "volume": 14399055}, "trend_line": 15.927963, "activity_lines": {"activity_5": 17.6165, "activity_10": 17.455262, "activity_20": 16.896569, "activity_30": 16.408106}, "trend_signal": 1, "fair_value": 13.61847, "relative_strength": -8.188498, "rate_of_change": 0.07929455243283212, "market_dynamics": 1.492175, "expectation": {"probability": 49.613, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.678115, "high": 17.982572, "low": 17.196878, "close": 17.7174, "volume": 13790853}, "trend_line": 15.97691, "activity_lines": {"activity_5": 17.611013, "activity_10": 17.546082, "activity_20": 17.022599, "activity_30": 16.523554}, "trend_signal": 1, "fair_value": 13.686227, "relative_strength": -8.287294, "rate_of_change": 0.30730232108148464, "market_dynamics": 1.539794, "expectation": {"probability": 49.8378, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.687917, "high": 17.913804, "low": 16.190189, "close": 16.1951, "volume": 8071883}, "trend_line": 15.987627, "activity_lines": {"activity_5": 17.11044, "activity_10": 17.350573, "activity_20": 16.99276, "activity_30": 16.537631}, "trend_signal": 1, "fair_value": 13.740965, "relative_strength": -13.794604, "rate_of_change": 0.0670780520138102, "market_dynamics": 1.121029, "expectation": {"probability": 51.8442, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.43082, "high": 17.137945, "low": 16.146006, "close": 16.9317, "volume": 10401734}, "trend_line": 15.999793, "activity_lines": {"activity_5": 16.991933, "activity_10": 17.280056, "activity_20": 17.024207, "activity_30": 16.598538}, "trend_signal": 1, "fair_value": 13.79825, "relative_strength": -11.093499, "rate_of_change": 0.07609634625576744, "market_dynamics": 0.82524, "expectation": {"probability": 49.2394, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.020137, "high": 17.825476, "low": 16.71568, "close": 17.6978, "volume": 7321323}, "trend_line": 16.041667, "activity_lines": {"activity_5": 17.18772, "activity_10": 17.336233, "activity_20": 17.122157, "activity_30": 16.708087}, "trend_signal": 1, "fair_value": 13.851859, "relative_strength": -8.604091, "rate_of_change": 0.26171588594927425, "market_dynamics": 0.428408, "expectation": {"probability": 49.6626, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.727205, "high": 17.776311, "low": 16.312957, "close": 16.8433, "volume": 8949996}, "trend_line": 16.1372, "activity_lines": {"activity_5": 17.060693, "activity_10": 17.219716, "activity_20": 17.129091, "activity_30": 16.759806}, "trend_signal": 1, "fair_value": 13.894012, "relative_strength": -13.280592, "rate_of_change": 0.5955303772357302, "market_dynamics": -0.07692, "expectation": {"probability": 51.0746, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.617468, "high": 17.727264, "low": 16.371938, "close": 17.6978, "volume": 12371424}, "trend_line": 16.28047, "activity_lines": {"activity_5": 17.267607, "activity_10": 17.272869, "activity_20": 17.210127, "activity_30": 16.860489}, "trend_signal": 1, "fair_value": 13.937328, "relative_strength": -7.071258, "rate_of_change": 0.8878244057209498, "market_dynamics": 0.067856, "expectation": {"probability": 48.9387, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.79603, "high": 17.972812, "low": 16.715697, "close": 16.9023, "volume": 6539772}, "trend_line": 16.372837, "activity_lines": {"activity_5": 17.21066, "activity_10": 17.185109, "activity_20": 17.204931, "activity_30": 16.900608}, "trend_signal": 1, "fair_value": 13.972127, "relative_strength": -10.977438, "rate_of_change": 0.5673484856395388, "market_dynamics": -0.12847, "expectation": {"probability": 51.2577, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.931675, "high": 16.951318, "low": 15.743315, "close": 16.2933, "volume": 9739292}, "trend_line": 16.44009, "activity_lines": {"activity_5": 16.903567, "activity_10": 17.011, "activity_20": 17.13612, "activity_30": 16.895476}, "trend_signal": 1, "fair_value": 14.003904, "relative_strength": -12.072312, "rate_of_change": 0.41075960140567513, "market_dynamics": -0.320464, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.303189, "high": 17.231292, "low": 16.077301, "close": 17.0496, "volume": 6991089}, "trend_line": 16.521003, "activity_lines": {"activity_5": 16.891133, "activity_10": 17.002078, "activity_20": 17.138846, "activity_30": 16.934799}, "trend_signal": 1, "fair_value": 14.044167, "relative_strength": -10.719746, "rate_of_change": 0.4921688384917534, "market_dynamics": -0.40393, "expectation": {"probability": 49.7869, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.813865, "high": 17.491527, "low": 16.696011, "close": 17.4326, "volume": 6543010}, "trend_line": 16.62142, "activity_lines": {"activity_5": 17.04958, "activity_10": 17.06422, "activity_20": 17.172288, "activity_30": 16.993612}, "trend_signal": 1, "fair_value": 14.087217, "relative_strength": -8.410113, "rate_of_change": 0.6078141865841934, "market_dynamics": -0.669388, "expectation": {"probability": 50.4836, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.491481, "high": 18.522702, "low": 17.044618, "close": 18.3361, "volume": 10310993}, "trend_line": 16.718263, "activity_lines": {"activity_5": 17.469907, "activity_10": 17.293313, "activity_20": 17.285537, "activity_30": 17.104237}, "trend_signal": 1, "fair_value": 14.140138, "relative_strength": -2.6055, "rate_of_change": 0.5826397503943693, "market_dynamics": -0.458539, "expectation": {"probability": 51.3846, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.474111, "high": 18.652509, "low": 17.919095, "close": 18.4642, "volume": 11771843}, "trend_line": 16.855957, "activity_lines": {"activity_5": 17.89038, "activity_10": 17.534447, "activity_20": 17.405539, "activity_30": 17.216878}, "trend_signal": 1, "fair_value": 14.194872, "relative_strength": -1.638252, "rate_of_change": 0.8236142714108503, "market_dynamics": -0.125115, "expectation": {"probability": 51.9574, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.414594, "high": 18.969609, "low": 18.265929, "close": 18.7813, "volume": 4587732}, "trend_line": 16.962827, "activity_lines": {"activity_5": 18.312427, "activity_10": 17.79198, "activity_20": 17.542595, "activity_30": 17.341093}, "trend_signal": 1, "fair_value": 14.253184, "relative_strength": -0.98184, "rate_of_change": 0.6340191779084432, "market_dynamics": 0.205071, "expectation": {"probability": 52.1334, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.74173, "high": 18.880484, "low": 18.067781, "close": 18.3552, "volume": 5551277}, "trend_line": 17.052183, "activity_lines": {"activity_5": 18.426573, "activity_10": 17.938411, "activity_20": 17.626964, "activity_30": 17.430924}, "trend_signal": 1, "fair_value": 14.306338, "relative_strength": -1.762774, "rate_of_change": 0.5267754012936562, "market_dynamics": 0.439172, "expectation": {"probability": 55.0915, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.216366, "high": 18.811024, "low": 17.859571, "close": 18.1569, "volume": 8057777}, "trend_line": 17.14693, "activity_lines": {"activity_5": 18.38758, "activity_10": 18.036835, "activity_20": 17.684778, "activity_30": 17.502196}, "trend_signal": 1, "fair_value": 14.353148, "relative_strength": -3.950811, "rate_of_change": 0.5556297396057835, "market_dynamics": 0.509273, "expectation": {"probability": 54.2212, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.038006, "high": 18.677265, "low": 17.57219, "close": 18.5732, "volume": 7980358}, "trend_line": 17.249393, "activity_lines": {"activity_5": 18.439067, "activity_10": 18.187065, "activity_20": 17.77973, "activity_30": 17.594213}, "trend_signal": 1, "fair_value": 14.403509, "relative_strength": -1.049238, "rate_of_change": 0.5975588633067271, "market_dynamics": 0.617892, "expectation": {"probability": 51.2712, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.08759, "high": 18.692161, "low": 17.948836, "close": 18.1867, "volume": 6971870}, "trend_line": 17.331513, "activity_lines": {"activity_5": 18.345913, "activity_10": 18.251107, "activity_20": 17.83468, "activity_30": 17.654685}, "trend_signal": 1, "fair_value": 14.444721, "relative_strength": -2.339589, "rate_of_change": 0.47607472332504536, "market_dynamics": 0.593835, "expectation": {"probability": 54.0977, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.226307, "high": 18.850699, "low": 17.478027, "close": 18.7615, "volume": 9766353}, "trend_line": 17.417227, "activity_lines": {"activity_5": 18.46286, "activity_10": 18.396305, "activity_20": 17.944642, "activity_30": 17.746942}, "trend_signal": 1, "fair_value": 14.488129, "relative_strength": 0.79256, "rate_of_change": 0.4945557840218532, "market_dynamics": 0.749834, "expectation": {"probability": 48.8316, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.76154, "high": 19.564332, "low": 18.102161, "close": 19.4454, "volume": 11980149}, "trend_line": 17.53741, "activity_lines": {"activity_5": 18.809093, "activity_10": 18.620973, "activity_20": 18.115232, "activity_30": 17.877792}, "trend_signal": 1, "fair_value": 14.540278, "relative_strength": 5.069501, "rate_of_change": 0.6900237333991273, "market_dynamics": 1.044985, "expectation": {"probability": 49.778, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.366124, "high": 19.504878, "low": 17.463209, "close": 18.3552, "volume": 12400613}, "trend_line": 17.61185, "activity_lines": {"activity_5": 18.719247, "activity_10": 18.603862, "activity_20": 18.17096, "activity_30": 17.930552}, "trend_signal": 1, "fair_value": 14.586824, "relative_strength": 0.868152, "rate_of_change": 0.42446404571712226, "market_dynamics": 0.971536, "expectation": {"probability": 51.2631, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18.543453, "high": 20.258054, "low": 18.295679, "close": 20.1193, "volume": 12726192}, "trend_line": 17.709417, "activity_lines": {"activity_5": 19.204213, "activity_10": 18.890722, "activity_20": 18.391004, "activity_30": 18.092323}, "trend_signal": 1, "fair_value": 14.647751, "relative_strength": 9.542923, "rate_of_change": 0.5539849589906679, "market_dynamics": 1.304264, "expectation": {"probability": 50.8243, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.515753, "high": 20.743706, "low": 19.841805, "close": 20.2878, "volume": 10548625}, "trend_line": 17.86222, "activity_lines": {"activity_5": 19.642273, "activity_10": 19.175796, "activity_20": 18.615659, "activity_30": 18.258671}, "trend_signal": 1, "fair_value": 14.71026, "relative_strength": 10.991366, "rate_of_change": 0.8628347279868234, "market_dynamics": 1.52952, "expectation": {"probability": 51.8697, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.980597, "high": 20.19864, "low": 18.469168, "close": 18.6327, "volume": 9966959}, "trend_line": 17.942017, "activity_lines": {"activity_5": 19.38856, "activity_10": 19.126787, "activity_20": 18.663196, "activity_30": 18.308379}, "trend_signal": 1, "fair_value": 14.770037, "relative_strength": 4.062472, "rate_of_change": 0.4467361839681699, "market_dynamics": 1.229124, "expectation": {"probability": 53.7456, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.206515, "high": 19.579189, "low": 17.750609, "close": 18.5534, "volume": 8544080}, "trend_line": 18.002307, "activity_lines": {"activity_5": 19.117, "activity_10": 19.066062, "activity_20": 18.695081, "activity_30": 18.347823}, "trend_signal": 1, "fair_value": 14.836512, "relative_strength": 5.237779, "rate_of_change": 0.33602688036689743, "market_dynamics": 1.033792, "expectation": {"probability": 53.1438, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.84, "high": 19.24, "low": 18.005, "close": 18.12, "volume": 8245803}, "trend_line": 18.018637, "activity_lines": {"activity_5": 18.76044, "activity_10": 18.922933, "activity_20": 18.681615, "activity_30": 18.355416}, "trend_signal": 1, "fair_value": 14.899651, "relative_strength": 4.797576, "rate_of_change": 0.09071059614748242, "market_dynamics": 0.385958, "expectation": {"probability": 52.4437, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.64, "high": 19.11, "low": 18.1, "close": 18.33, "volume": 9905579}, "trend_line": 18.032883, "activity_lines": {"activity_5": 18.48956, "activity_10": 18.818656, "activity_20": 18.68207, "activity_30": 18.375504}, "trend_signal": 1, "fair_value": 14.957934, "relative_strength": 8.51293, "rate_of_change": 0.0790625839235428, "market_dynamics": -0.229615, "expectation": {"probability": 49.1083, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 18.9, "high": 19.63, "low": 18.365, "close": 19.53, "volume": 8670727}, "trend_line": 18.07578, "activity_lines": {"activity_5": 18.737967, "activity_10": 18.936984, "activity_20": 18.7938, "activity_30": 18.472092}, "trend_signal": 1, "fair_value": 15.026703, "relative_strength": 11.639318, "rate_of_change": 0.23788209572479319, "market_dynamics": -0.380767, "expectation": {"probability": 49.5477, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.41, "high": 21.43, "low": 19.4, "close": 21.42, "volume": 11133701}, "trend_line": 18.195927, "activity_lines": {"activity_5": 19.666893, "activity_10": 19.374524, "activity_20": 19.073017, "activity_30": 18.687849}, "trend_signal": 1, "fair_value": 15.110549, "relative_strength": 17.663883, "rate_of_change": 0.6646850094435721, "market_dynamics": -0.067364, "expectation": {"probability": 50.1827, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.3, "high": 22.555, "low": 20.965, "close": 22.3, "volume": 13320077}, "trend_line": 18.368323, "activity_lines": {"activity_5": 20.703333, "activity_10": 19.923727, "activity_20": 19.411631, "activity_30": 18.952628}, "trend_signal": 1, "fair_value": 15.198136, "relative_strength": 16.849213, "rate_of_change": 0.9474427985999234, "market_dynamics": 0.595517, "expectation": {"probability": 52.6336, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.2, "high": 22.3, "low": 21.04, "close": 21.2, "volume": 9760983}, "trend_line": 18.488993, "activity_lines": {"activity_5": 21.123333, "activity_10": 20.221029, "activity_20": 19.620481, "activity_30": 19.135316}, "trend_signal": 1, "fair_value": 15.278224, "relative_strength": 10.2203, "rate_of_change": 0.6569462002600918, "market_dynamics": 0.981298, "expectation": {"probability": 53.5916, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.12, "high": 21.94, "low": 21.005, "close": 21.5, "volume": 15558366}, "trend_line": 18.61508, "activity_lines": {"activity_5": 21.438, "activity_10": 20.521153, "activity_20": 19.839962, "activity_30": 19.329575}, "trend_signal": 1, "fair_value": 15.360124, "relative_strength": 10.444495, "rate_of_change": 0.681957097393018, "market_dynamics": 1.393425, "expectation": {"probability": 52.4862, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.3, "high": 22.485, "low": 21.21, "close": 21.87, "volume": 15893325}, "trend_line": 18.804243, "activity_lines": {"activity_5": 21.664667, "activity_10": 20.863445, "activity_20": 20.079616, "activity_30": 19.53957}, "trend_signal": 1, "fair_value": 15.447804, "relative_strength": 9.464053, "rate_of_change": 1.0161815044576796, "market_dynamics": 1.461303, "expectation": {"probability": 52.9369, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.96, "high": 22.44, "low": 21.25, "close": 21.6, "volume": 30230831}, "trend_line": 18.959853, "activity_lines": {"activity_5": 21.645333, "activity_10": 21.12788, "activity_20": 20.277337, "activity_30": 19.719941}, "trend_signal": 1, "fair_value": 15.53194, "relative_strength": 7.660063, "rate_of_change": 0.8275260003819318, "market_dynamics": 1.328391, "expectation": {"probability": 54.0804, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.73, "high": 22.545, "low": 21.5, "close": 22.17, "volume": 12559249}, "trend_line": 19.108927, "activity_lines": {"activity_5": 21.804, "activity_10": 21.442, "activity_20": 20.515921, "activity_30": 19.927047}, "trend_signal": 1, "fair_value": 15.620696, "relative_strength": 9.17884, "rate_of_change": 0.7862613702754045, "market_dynamics": 1.377326, "expectation": {"probability": 52.8719, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.29, "high": 22.925, "low": 22.1452, "close": 22.52, "volume": 8224391}, "trend_line": 19.29815, "activity_lines": {"activity_5": 22.088, "activity_10": 21.754, "activity_20": 20.769673, "activity_30": 20.147117}, "trend_signal": 1, "fair_value": 15.707259, "relative_strength": 9.079089, "rate_of_change": 0.9902335175596115, "market_dynamics": 1.203821, "expectation": {"probability": 53.3051, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c6d6755c-a5a6-451f-84a9-f1da6e1d674c/", "share_image": "https://sharemaestro.com/terminal/c6d6755c-a5a6-451f-84a9-f1da6e1d674c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}