{"ticker": {"uuid": "c6d6755c-a5a6-451f-84a9-f1da6e1d674c", "symbol": "MAC", "name": "Macerich Company", "exchange": "NYSE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Retail", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, MAC rose 17.25%, moving from 21.06 to 24.69. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 16.66 and has improved across the 12-week window. Market Dynamics is 1.64 on the latest week. Next-week expectancy is undecided at 54.88% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "24.69"}, {"label": "12-Week Change", "value": "17.25%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.88%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "16.66"}, {"label": "Market Dynamics", "value": "1.64"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 25.42, "high": 25.785, "low": 24.19, "close": 24.69, "volume": 10644531}, "trend_line": 20.680797, "activity_lines": {"activity_5": 25.021248, "activity_10": 24.316989, "activity_20": 22.94316, "activity_30": 21.924536}, "trend_signal": 1, "fair_value": 16.17233, "relative_strength": 16.662946, "rate_of_change": 1.0550216546506384, "market_dynamics": 1.640612, "expectation": {"probability": 54.8759, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 10.356995, "high": 11.370658, "low": 10.220371, "close": 11.035708, "volume": 14770970}, "trend_line": 9.657787, "activity_lines": {"activity_5": 10.379325, "activity_10": 9.991756, "activity_20": 9.422103, "activity_30": 9.457606}, "trend_signal": 0, "fair_value": 10.416239, "relative_strength": 4.213143, "rate_of_change": 0.40786787538587815, "market_dynamics": 0.889658, "expectation": {"probability": 51.6238, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.053337, "high": 11.317771, "low": 10.815347, "close": 11.132668, "volume": 9239145}, "trend_line": 9.708224, "activity_lines": {"activity_5": 10.721914, "activity_10": 10.269972, "activity_20": 9.61644, "activity_30": 9.552759}, "trend_signal": 0, "fair_value": 10.450906, "relative_strength": 3.81562, "rate_of_change": 0.5222417930732861, "market_dynamics": 0.961232, "expectation": {"probability": 52.1343, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.132668, "high": 11.370658, "low": 10.885863, "close": 11.115039, "volume": 7531990}, "trend_line": 9.745544, "activity_lines": {"activity_5": 10.929347, "activity_10": 10.495622, "activity_20": 9.800108, "activity_30": 9.643521}, "trend_signal": 0, "fair_value": 10.484402, "relative_strength": 5.678726, "rate_of_change": 0.3844163463883933, "market_dynamics": 1.035198, "expectation": {"probability": 51.4343, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.035708, "high": 11.449988, "low": 10.850605, "close": 11.132668, "volume": 8265966}, "trend_line": 9.757252, "activity_lines": {"activity_5": 11.063915, "activity_10": 10.672713, "activity_20": 9.971232, "activity_30": 9.733013}, "trend_signal": 0, "fair_value": 10.517289, "relative_strength": 5.928335, "rate_of_change": 0.1201369569517999, "market_dynamics": 1.022099, "expectation": {"probability": 52.104, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.070966, "high": 11.317771, "low": 10.143234, "close": 10.402629, "volume": 7596956}, "trend_line": 9.749182, "activity_lines": {"activity_5": 10.879332, "activity_10": 10.677484, "activity_20": 10.058934, "activity_30": 9.774651}, "trend_signal": 1, "fair_value": 10.547544, "relative_strength": 0.902892, "rate_of_change": -0.0827077131962977, "market_dynamics": 0.885317, "expectation": {"probability": 51.3952, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.420519, "high": 10.438408, "low": 9.821227, "close": 9.874895, "volume": 5658869}, "trend_line": 9.689064, "activity_lines": {"activity_5": 10.516383, "activity_10": 10.57682, "activity_20": 10.090533, "activity_30": 9.782761}, "trend_signal": 1, "fair_value": 10.57118, "relative_strength": -5.086844, "rate_of_change": -0.6166466068640347, "market_dynamics": 0.659623, "expectation": {"probability": 54.328, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.946452, "high": 10.724637, "low": 9.946452, "close": 10.572578, "volume": 6360111}, "trend_line": 9.644513, "activity_lines": {"activity_5": 10.463382, "activity_10": 10.604881, "activity_20": 10.183186, "activity_30": 9.839762}, "trend_signal": 1, "fair_value": 10.598405, "relative_strength": -1.140901, "rate_of_change": -0.4598070566981519, "market_dynamics": 0.537299, "expectation": {"probability": 52.4262, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.456297, "high": 10.63519, "low": 10.281877, "close": 10.509965, "volume": 3733433}, "trend_line": 9.620372, "activity_lines": {"activity_5": 10.42685, "activity_10": 10.596484, "activity_20": 10.258979, "activity_30": 9.895598}, "trend_signal": 1, "fair_value": 10.62974, "relative_strength": -0.703818, "rate_of_change": -0.2503081285701019, "market_dynamics": 0.335126, "expectation": {"probability": 53.9744, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.599412, "high": 10.966142, "low": 10.402629, "close": 10.939308, "volume": 9583425}, "trend_line": 9.617702, "activity_lines": {"activity_5": 10.57377, "activity_10": 10.655676, "activity_20": 10.366462, "activity_30": 9.98069}, "trend_signal": 1, "fair_value": 10.663141, "relative_strength": 3.107859, "rate_of_change": -0.02775360453837099, "market_dynamics": 0.25638, "expectation": {"probability": 50.0224, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.858807, "high": 11.028755, "low": 10.125345, "close": 10.125345, "volume": 4801899}, "trend_line": 9.603771, "activity_lines": {"activity_5": 10.46226, "activity_10": 10.549715, "activity_20": 10.385513, "activity_30": 10.013441}, "trend_signal": 1, "fair_value": 10.694903, "relative_strength": -2.107496, "rate_of_change": -0.14484749059598095, "market_dynamics": 0.097884, "expectation": {"probability": 53.6374, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.018009, "high": 10.375795, "low": 9.526054, "close": 9.758614, "volume": 7999220}, "trend_line": 9.580212, "activity_lines": {"activity_5": 10.246992, "activity_10": 10.381449, "activity_20": 10.362682, "activity_30": 10.023431}, "trend_signal": 1, "fair_value": 10.721127, "relative_strength": -5.292967, "rate_of_change": -0.24530988920915078, "market_dynamics": -0.132687, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.928563, "high": 10.089567, "low": 9.186157, "close": 9.418718, "volume": 8464347}, "trend_line": 9.586007, "activity_lines": {"activity_5": 9.926177, "activity_10": 10.174603, "activity_20": 10.299758, "activity_30": 10.013012}, "trend_signal": 1, "fair_value": 10.744634, "relative_strength": -9.178411, "rate_of_change": 0.060489266834605364, "market_dynamics": -0.35445, "expectation": {"probability": 59.589, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.302437, "high": 9.937507, "low": 9.23088, "close": 9.713891, "volume": 4706292}, "trend_line": 9.638864, "activity_lines": {"activity_5": 9.780678, "activity_10": 10.052587, "activity_20": 10.260179, "activity_30": 10.021263}, "trend_signal": 1, "fair_value": 10.771258, "relative_strength": -6.82517, "rate_of_change": 0.551397469248661, "market_dynamics": -0.651585, "expectation": {"probability": 60.9433, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.839116, "high": 10.179013, "low": 9.418718, "close": 9.445552, "volume": 8886541}, "trend_line": 9.67989, "activity_lines": {"activity_5": 9.598803, "activity_10": 9.907258, "activity_20": 10.188159, "activity_30": 10.008791}, "trend_signal": 0, "fair_value": 10.795083, "relative_strength": -7.245628, "rate_of_change": 0.42563107021740787, "market_dynamics": -0.688422, "expectation": {"probability": 58.2804, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.356105, "high": 9.53947, "low": 8.622644, "close": 8.685256, "volume": 11254065}, "trend_line": 9.663545, "activity_lines": {"activity_5": 9.263081, "activity_10": 9.654369, "activity_20": 10.041396, "activity_30": 9.944621}, "trend_signal": 0, "fair_value": 10.816633, "relative_strength": -12.315244, "rate_of_change": -0.1688552245945064, "market_dynamics": -0.764492, "expectation": {"probability": 58.2271, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.783647, "high": 10.089567, "low": 8.238024, "close": 10.035899, "volume": 11433838}, "trend_line": 9.706648, "activity_lines": {"activity_5": 9.473578, "activity_10": 9.678275, "activity_20": 10.02896, "activity_30": 9.968644}, "trend_signal": 0, "fair_value": 10.846302, "relative_strength": -3.935631, "rate_of_change": 0.4460371426841841, "market_dynamics": -0.639258, "expectation": {"probability": 57.9672, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.982231, "high": 9.982231, "low": 9.002503, "close": 9.39352, "volume": 8182429}, "trend_line": 9.743632, "activity_lines": {"activity_5": 9.451464, "activity_10": 9.582458, "activity_20": 9.955068, "activity_30": 9.948442}, "trend_signal": 0, "fair_value": 10.862386, "relative_strength": -10.83723, "rate_of_change": 0.381017216241903, "market_dynamics": -0.595971, "expectation": {"probability": 57.1754, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.293493, "high": 10.725709, "low": 9.093437, "close": 10.293771, "volume": 11396840}, "trend_line": 9.800814, "activity_lines": {"activity_5": 9.731113, "activity_10": 9.671761, "activity_20": 9.965963, "activity_30": 9.983935}, "trend_signal": 0, "fair_value": 10.880584, "relative_strength": -4.004501, "rate_of_change": 0.5868653495944937, "market_dynamics": -0.427259, "expectation": {"probability": 56.8966, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.302864, "high": 10.330144, "low": 9.875473, "close": 9.993687, "volume": 3544397}, "trend_line": 9.845684, "activity_lines": {"activity_5": 9.872076, "activity_10": 9.710434, "activity_20": 9.946564, "activity_30": 9.996379}, "trend_signal": 0, "fair_value": 10.890296, "relative_strength": -7.240044, "rate_of_change": 0.45781911584078133, "market_dynamics": -0.34463, "expectation": {"probability": 58.2955, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.930033, "high": 11.121273, "low": 9.775445, "close": 11.030339, "volume": 7881056}, "trend_line": 9.924532, "activity_lines": {"activity_5": 10.322046, "activity_10": 9.954782, "activity_20": 10.025904, "activity_30": 10.072808}, "trend_signal": 1, "fair_value": 10.901443, "relative_strength": 1.756041, "rate_of_change": 0.800838214998561, "market_dynamics": -0.152321, "expectation": {"probability": 47.6482, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.921218, "high": 12.221579, "low": 10.857564, "close": 12.176112, "volume": 9596648}, "trend_line": 10.059174, "activity_lines": {"activity_5": 10.997603, "activity_10": 10.390997, "activity_20": 10.2112, "activity_30": 10.218071}, "trend_signal": 1, "fair_value": 10.921238, "relative_strength": 12.152305, "rate_of_change": 1.3566584298383164, "market_dynamics": 0.299532, "expectation": {"probability": 48.2295, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.121551, "high": 15.040545, "low": 12.039711, "close": 14.549499, "volume": 21964891}, "trend_line": 10.263564, "activity_lines": {"activity_5": 12.321607, "activity_10": 11.214784, "activity_20": 10.617102, "activity_30": 10.50777}, "trend_signal": 1, "fair_value": 10.961857, "relative_strength": 30.400767, "rate_of_change": 2.0318765735635953, "market_dynamics": 0.740549, "expectation": {"probability": 49.2844, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.567686, "high": 14.717728, "low": 13.858398, "close": 14.012986, "volume": 9324163}, "trend_line": 10.455064, "activity_lines": {"activity_5": 13.123042, "activity_10": 11.847735, "activity_20": 10.955638, "activity_30": 10.749668}, "trend_signal": 1, "fair_value": 10.997084, "relative_strength": 24.101017, "rate_of_change": 1.8658236066925638, "market_dynamics": 1.178693, "expectation": {"probability": 47.4894, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.094827, "high": 14.504032, "low": 13.976613, "close": 14.031173, "volume": 5375937}, "trend_line": 10.624254, "activity_lines": {"activity_5": 13.682591, "activity_10": 12.405828, "activity_20": 11.282106, "activity_30": 10.980384}, "trend_signal": 1, "fair_value": 11.033579, "relative_strength": 23.431699, "rate_of_change": 1.6182588647950926, "market_dynamics": 1.301143, "expectation": {"probability": 49.49, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.949332, "high": 14.267603, "low": 13.330979, "close": 13.594688, "volume": 5658247}, "trend_line": 10.748043, "activity_lines": {"activity_5": 13.82748, "activity_10": 12.801185, "activity_20": 11.553201, "activity_30": 11.172025}, "trend_signal": 1, "fair_value": 11.062317, "relative_strength": 21.197801, "rate_of_change": 1.1651547487475222, "market_dynamics": 1.236595, "expectation": {"probability": 47.5012, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.567408, "high": 14.485845, "low": 13.549221, "close": 14.267603, "volume": 6183078}, "trend_line": 10.89103, "activity_lines": {"activity_5": 14.025717, "activity_10": 13.229628, "activity_20": 11.873183, "activity_30": 11.399094}, "trend_signal": 1, "fair_value": 11.08575, "relative_strength": 24.613265, "rate_of_change": 1.330353814178093, "market_dynamics": 1.028826, "expectation": {"probability": 48.2301, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.040267, "high": 14.240322, "low": 13.649249, "close": 14.240322, "volume": 7196723}, "trend_line": 11.059258, "activity_lines": {"activity_5": 14.075428, "activity_10": 13.576171, "activity_20": 12.169649, "activity_30": 11.615177}, "trend_signal": 1, "fair_value": 11.105653, "relative_strength": 22.674792, "rate_of_change": 1.544647292313024, "market_dynamics": 0.924219, "expectation": {"probability": 46.5365, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.385817, "high": 15.313348, "low": 14.276696, "close": 15.167853, "volume": 9801062}, "trend_line": 11.233723, "activity_lines": {"activity_5": 14.454927, "activity_10": 14.003232, "activity_20": 12.536987, "activity_30": 11.880248}, "trend_signal": 1, "fair_value": 11.124238, "relative_strength": 29.134878, "rate_of_change": 1.577547065092429, "market_dynamics": 0.963445, "expectation": {"probability": 46.9623, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.167853, "high": 15.276974, "low": 13.75837, "close": 14.07664, "volume": 8967762}, "trend_line": 11.369758, "activity_lines": {"activity_5": 14.393698, "activity_10": 14.14327, "activity_20": 12.778218, "activity_30": 12.063662}, "trend_signal": 1, "fair_value": 11.149503, "relative_strength": 18.242173, "rate_of_change": 1.2109520592594254, "market_dynamics": 0.970442, "expectation": {"probability": 46.7689, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.75837, "high": 15.78166, "low": 13.658342, "close": 15.395189, "volume": 16723119}, "trend_line": 11.537404, "activity_lines": {"activity_5": 14.768954, "activity_10": 14.44881, "activity_20": 13.130087, "activity_30": 12.323367}, "trend_signal": 1, "fair_value": 11.183572, "relative_strength": 27.269609, "rate_of_change": 1.4744904860772, "market_dynamics": 1.092283, "expectation": {"probability": 48.0088, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.431563, "high": 16.242825, "low": 14.554046, "close": 15.811275, "volume": 16016685}, "trend_line": 11.696589, "activity_lines": {"activity_5": 15.162872, "activity_10": 14.750641, "activity_20": 13.496487, "activity_30": 12.599101}, "trend_signal": 1, "fair_value": 11.221455, "relative_strength": 30.715989, "rate_of_change": 1.379729790167693, "market_dynamics": 1.285849, "expectation": {"probability": 49.1593, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.544999, "high": 16.063778, "low": 15.223631, "close": 15.370542, "volume": 7028167}, "trend_line": 11.837852, "activity_lines": {"activity_5": 15.306967, "activity_10": 14.906244, "activity_20": 13.792092, "activity_30": 12.83613}, "trend_signal": 1, "fair_value": 11.254485, "relative_strength": 24.66281, "rate_of_change": 1.2077281675880067, "market_dynamics": 1.218512, "expectation": {"probability": 48.0895, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.370542, "high": 15.526635, "low": 14.773717, "close": 15.16854, "volume": 12710321}, "trend_line": 11.972969, "activity_lines": {"activity_5": 15.308381, "activity_10": 15.010192, "activity_20": 14.040115, "activity_30": 13.051013}, "trend_signal": 1, "fair_value": 11.283635, "relative_strength": 21.508562, "rate_of_change": 1.1413979495604527, "market_dynamics": 1.255222, "expectation": {"probability": 46.8779, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.085903, "high": 15.443998, "low": 14.590079, "close": 14.948174, "volume": 9425449}, "trend_line": 12.100152, "activity_lines": {"activity_5": 15.236293, "activity_10": 15.053063, "activity_20": 14.241177, "activity_30": 13.242962}, "trend_signal": 1, "fair_value": 11.311372, "relative_strength": 19.54599, "rate_of_change": 1.0622511425528514, "market_dynamics": 0.98754, "expectation": {"probability": 46.7689, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.911446, "high": 15.150176, "low": 14.424804, "close": 14.810445, "volume": 10224721}, "trend_line": 12.247079, "activity_lines": {"activity_5": 15.060193, "activity_10": 15.05422, "activity_20": 14.40292, "activity_30": 13.417819}, "trend_signal": 1, "fair_value": 11.340407, "relative_strength": 17.782473, "rate_of_change": 1.2142574737904104, "market_dynamics": 0.566027, "expectation": {"probability": 46.7689, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.847173, "high": 16.192325, "low": 14.672716, "close": 15.609272, "volume": 8255293}, "trend_line": 12.438225, "activity_lines": {"activity_5": 15.189352, "activity_10": 15.178513, "activity_20": 14.611573, "activity_30": 13.634735}, "trend_signal": 1, "fair_value": 11.378719, "relative_strength": 20.589206, "rate_of_change": 1.560747668893128, "market_dynamics": 0.306865, "expectation": {"probability": 48.0088, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.646, "high": 15.88473, "low": 15.232813, "close": 15.820457, "volume": 5090476}, "trend_line": 12.613155, "activity_lines": {"activity_5": 15.402373, "activity_10": 15.31681, "activity_20": 14.813799, "activity_30": 13.852943}, "trend_signal": 1, "fair_value": 11.419449, "relative_strength": 21.082341, "rate_of_change": 1.4063903812642207, "market_dynamics": 0.0089, "expectation": {"probability": 49.1593, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.756183, "high": 15.792911, "low": 14.539578, "close": 14.792081, "volume": 6711507}, "trend_line": 12.755892, "activity_lines": {"activity_5": 15.242608, "activity_10": 15.239399, "activity_20": 14.88748, "activity_30": 13.993519}, "trend_signal": 1, "fair_value": 11.452573, "relative_strength": 13.625227, "rate_of_change": 1.1316518349294729, "market_dynamics": -0.231433, "expectation": {"probability": 49.7429, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.801263, "high": 15.083607, "low": 14.186074, "close": 14.764535, "volume": 7957390}, "trend_line": 12.883399, "activity_lines": {"activity_5": 15.098757, "activity_10": 15.163813, "activity_20": 14.937118, "activity_30": 14.123109}, "trend_signal": 1, "fair_value": 11.483341, "relative_strength": 14.349916, "rate_of_change": 0.9995929724083693, "market_dynamics": -0.357587, "expectation": {"probability": 48.641, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.810445, "high": 14.957356, "low": 13.887661, "close": 14.039163, "volume": 8435427}, "trend_line": 13.01386, "activity_lines": {"activity_5": 14.725359, "activity_10": 14.943833, "activity_20": 14.894953, "activity_30": 14.197675}, "trend_signal": 1, "fair_value": 11.507533, "relative_strength": 11.562903, "rate_of_change": 1.0126287325262424, "market_dynamics": -0.543091, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.204438, "high": 15.049175, "low": 13.923471, "close": 14.388076, "volume": 6268890}, "trend_line": 13.168175, "activity_lines": {"activity_5": 14.519684, "activity_10": 14.811947, "activity_20": 14.871691, "activity_30": 14.286334}, "trend_signal": 1, "fair_value": 11.529855, "relative_strength": 10.783844, "rate_of_change": 1.1857742437678016, "market_dynamics": -0.733364, "expectation": {"probability": 45.1658, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.571715, "high": 14.746171, "low": 11.92732, "close": 13.120971, "volume": 18368555}, "trend_line": 13.291584, "activity_lines": {"activity_5": 13.973053, "activity_10": 14.475555, "activity_20": 14.717219, "activity_30": 14.283288}, "trend_signal": 1, "fair_value": 11.543532, "relative_strength": 0.100548, "rate_of_change": 0.9371761842472518, "market_dynamics": -0.765339, "expectation": {"probability": 49.1175, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.313791, "high": 14.819627, "low": 13.047515, "close": 14.029981, "volume": 15436039}, "trend_line": 13.435453, "activity_lines": {"activity_5": 13.909392, "activity_10": 14.345339, "activity_20": 14.656122, "activity_30": 14.330927}, "trend_signal": 1, "fair_value": 11.561652, "relative_strength": 4.533378, "rate_of_change": 1.0824067319591137, "market_dynamics": -0.751222, "expectation": {"probability": 43.5861, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.186074, "high": 15.508271, "low": 14.029981, "close": 14.424804, "volume": 11395224}, "trend_line": 13.601428, "activity_lines": {"activity_5": 14.028145, "activity_10": 14.307609, "activity_20": 14.632547, "activity_30": 14.394756}, "trend_signal": 1, "fair_value": 11.580663, "relative_strength": 5.190097, "rate_of_change": 1.2353509777452203, "market_dynamics": -0.711523, "expectation": {"probability": 43.2941, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.387675, "high": 14.591887, "low": 13.737909, "close": 13.886427, "volume": 7857363}, "trend_line": 13.774801, "activity_lines": {"activity_5": 13.990087, "activity_10": 14.181509, "activity_20": 14.555823, "activity_30": 14.413143}, "trend_signal": 1, "fair_value": 11.588123, "relative_strength": 0.797716, "rate_of_change": 1.2746676304870326, "market_dynamics": -0.761315, "expectation": {"probability": 45.007, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.025662, "high": 14.127768, "low": 13.320202, "close": 14.034944, "volume": 5830244}, "trend_line": 13.908102, "activity_lines": {"activity_5": 14.011718, "activity_10": 14.099212, "activity_20": 14.491854, "activity_30": 14.429926}, "trend_signal": 1, "fair_value": 11.590692, "relative_strength": 1.87057, "rate_of_change": 0.9677163394229757, "market_dynamics": -0.883691, "expectation": {"probability": 42.1077, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.211309, "high": 14.415522, "low": 13.691497, "close": 13.849297, "volume": 7459892}, "trend_line": 14.056628, "activity_lines": {"activity_5": 13.995009, "activity_10": 14.011785, "activity_20": 14.411312, "activity_30": 14.426132}, "trend_signal": 0, "fair_value": 11.58879, "relative_strength": -0.917596, "rate_of_change": 1.067909913228997, "market_dynamics": -1.060249, "expectation": {"probability": 56.9905, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.607955, "high": 14.582604, "low": 13.403743, "close": 13.440873, "volume": 7264377}, "trend_line": 14.161532, "activity_lines": {"activity_5": 13.793603, "activity_10": 13.885939, "activity_20": 14.293735, "activity_30": 14.386406}, "trend_signal": 0, "fair_value": 11.587038, "relative_strength": -5.519147, "rate_of_change": 0.7462956265186746, "market_dynamics": -1.210677, "expectation": {"probability": 56.9905, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.301637, "high": 13.974609, "low": 13.185608, "close": 13.617238, "volume": 9227692}, "trend_line": 14.282317, "activity_lines": {"activity_5": 13.690259, "activity_10": 13.816726, "activity_20": 14.201178, "activity_30": 14.351291}, "trend_signal": 0, "fair_value": 11.579856, "relative_strength": -5.132787, "rate_of_change": 0.85290913440722, "market_dynamics": -1.185366, "expectation": {"probability": 53.6561, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.617238, "high": 14.383033, "low": 13.408384, "close": 14.33198, "volume": 8503664}, "trend_line": 14.392371, "activity_lines": {"activity_5": 13.879001, "activity_10": 13.898327, "activity_20": 14.17888, "activity_30": 14.354495}, "trend_signal": 0, "fair_value": 11.575871, "relative_strength": -0.362566, "rate_of_change": 0.7705612471701886, "market_dynamics": -1.065723, "expectation": {"probability": 54.2558, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.229874, "high": 14.262363, "low": 13.403743, "close": 13.542979, "volume": 6620475}, "trend_line": 14.437934, "activity_lines": {"activity_5": 13.775038, "activity_10": 13.831149, "activity_20": 14.086501, "activity_30": 14.299695}, "trend_signal": 0, "fair_value": 11.571031, "relative_strength": -7.704231, "rate_of_change": 0.3165774423130113, "market_dynamics": -1.106539, "expectation": {"probability": 57.3569, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.654367, "high": 14.740405, "low": 13.552261, "close": 14.350545, "volume": 6794453}, "trend_line": 14.431302, "activity_lines": {"activity_5": 13.973062, "activity_10": 13.926166, "activity_20": 14.081835, "activity_30": 14.294057}, "trend_signal": 0, "fair_value": 11.577007, "relative_strength": -3.291752, "rate_of_change": -0.045934549915519415, "market_dynamics": -0.883028, "expectation": {"probability": 54.1284, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.536192, "high": 15.343759, "low": 14.276286, "close": 14.944617, "volume": 9605941}, "trend_line": 14.462356, "activity_lines": {"activity_5": 14.335693, "activity_10": 14.106841, "activity_20": 14.138604, "activity_30": 14.327174}, "trend_signal": 0, "fair_value": 11.58838, "relative_strength": 2.545579, "rate_of_change": 0.21518501934197792, "market_dynamics": -0.577097, "expectation": {"probability": 46.5878, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.888923, "high": 15.501559, "low": 14.480498, "close": 15.065288, "volume": 7061246}, "trend_line": 14.496827, "activity_lines": {"activity_5": 14.638299, "activity_10": 14.292826, "activity_20": 14.207932, "activity_30": 14.366073}, "trend_signal": 0, "fair_value": 11.601398, "relative_strength": 4.014172, "rate_of_change": 0.23834982350040285, "market_dynamics": -0.310109, "expectation": {"probability": 47.3899, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.111699, "high": 15.594383, "low": 13.812168, "close": 13.840015, "volume": 8198346}, "trend_line": 14.505004, "activity_lines": {"activity_5": 14.435943, "activity_10": 14.244389, "activity_20": 14.16001, "activity_30": 14.323698}, "trend_signal": 0, "fair_value": 11.603794, "relative_strength": -2.428682, "rate_of_change": 0.056405446515985044, "market_dynamics": -0.032879, "expectation": {"probability": 58.1596, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.088143, "high": 14.053509, "low": 12.856083, "close": 13.932838, "volume": 6034852}, "trend_line": 14.493845, "activity_lines": {"activity_5": 14.297326, "activity_10": 14.213672, "activity_20": 14.125549, "activity_30": 14.286784}, "trend_signal": 0, "fair_value": 11.606682, "relative_strength": -1.848227, "rate_of_change": -0.07693207116660743, "market_dynamics": 0.018898, "expectation": {"probability": 53.9406, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.858579, "high": 14.118486, "low": 13.403743, "close": 13.793603, "volume": 6539760}, "trend_line": 14.478955, "activity_lines": {"activity_5": 14.086307, "activity_10": 14.159497, "activity_20": 14.085811, "activity_30": 14.241607}, "trend_signal": 0, "fair_value": 11.614001, "relative_strength": -6.614857, "rate_of_change": -0.10273326367158736, "market_dynamics": -0.139834, "expectation": {"probability": 58.079, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.754243, "high": 14.805762, "low": 13.679135, "close": 14.608602, "volume": 6918065}, "trend_line": 14.460313, "activity_lines": {"activity_5": 14.184084, "activity_10": 14.254516, "activity_20": 14.133343, "activity_30": 14.249972}, "trend_signal": 0, "fair_value": 11.621007, "relative_strength": -2.699701, "rate_of_change": -0.12875238579027165, "market_dynamics": -0.184181, "expectation": {"probability": 51.6652, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.749431, "high": 15.134362, "low": 14.580437, "close": 14.993534, "volume": 6446547}, "trend_line": 14.490876, "activity_lines": {"activity_5": 14.432572, "activity_10": 14.398291, "activity_20": 14.218409, "activity_30": 14.284373}, "trend_signal": 0, "fair_value": 11.627736, "relative_strength": -0.6135, "rate_of_change": 0.21135780394242357, "market_dynamics": -0.015836, "expectation": {"probability": 51.8843, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.711877, "high": 14.927814, "low": 14.125092, "close": 14.411443, "volume": 4657933}, "trend_line": 14.458085, "activity_lines": {"activity_5": 14.491813, "activity_10": 14.411208, "activity_20": 14.246948, "activity_30": 14.279248}, "trend_signal": 0, "fair_value": 11.632702, "relative_strength": -0.54569, "rate_of_change": -0.2262872168666654, "market_dynamics": 0.013445, "expectation": {"probability": 57.3359, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.3645, "high": 15.585013, "low": 14.007734, "close": 15.481739, "volume": 8717156}, "trend_line": 14.4471, "activity_lines": {"activity_5": 14.869725, "activity_10": 14.61728, "activity_20": 14.375647, "activity_30": 14.34529}, "trend_signal": 0, "fair_value": 11.642043, "relative_strength": 2.532383, "rate_of_change": -0.07597825023161643, "market_dynamics": 0.418961, "expectation": {"probability": 43.7212, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.566236, "high": 16.64592, "low": 15.256413, "close": 16.570812, "volume": 14084608}, "trend_line": 14.487109, "activity_lines": {"activity_5": 15.507401, "activity_10": 14.986114, "activity_20": 14.602859, "activity_30": 14.482304}, "trend_signal": 0, "fair_value": 11.656141, "relative_strength": 7.798514, "rate_of_change": 0.2769344712779694, "market_dynamics": 0.789204, "expectation": {"probability": 43.8335, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.5802, "high": 16.94166, "low": 16.181187, "close": 16.852469, "volume": 8992596}, "trend_line": 14.54324, "activity_lines": {"activity_5": 16.053815, "activity_10": 15.36579, "activity_20": 14.840467, "activity_30": 14.634908}, "trend_signal": 1, "fair_value": 11.674062, "relative_strength": 8.523021, "rate_of_change": 0.38745480551019945, "market_dynamics": 1.062825, "expectation": {"probability": 41.6409, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.833692, "high": 17.209234, "low": 16.232824, "close": 16.77736, "volume": 6142561}, "trend_line": 14.604213, "activity_lines": {"activity_5": 16.425602, "activity_10": 15.697122, "activity_20": 15.057482, "activity_30": 14.779045}, "trend_signal": 1, "fair_value": 11.690985, "relative_strength": 7.21922, "rate_of_change": 0.4192532063006512, "market_dynamics": 1.387382, "expectation": {"probability": 41.6302, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.608366, "high": 17.228011, "low": 16.387735, "close": 17.021463, "volume": 4547900}, "trend_line": 14.677914, "activity_lines": {"activity_5": 16.759835, "activity_10": 16.041708, "activity_20": 15.286543, "activity_30": 14.934996}, "trend_signal": 1, "fair_value": 11.708488, "relative_strength": 7.046632, "rate_of_change": 0.5046557455714991, "market_dynamics": 1.406102, "expectation": {"probability": 40.1648, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.97452, "high": 17.781936, "low": 16.786749, "close": 17.734994, "volume": 6385456}, "trend_line": 14.748771, "activity_lines": {"activity_5": 17.15791, "activity_10": 16.458182, "activity_20": 15.568629, "activity_30": 15.132227}, "trend_signal": 1, "fair_value": 11.72684, "relative_strength": 9.991585, "rate_of_change": 0.4827457089610974, "market_dynamics": 1.366704, "expectation": {"probability": 40.4222, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.697439, "high": 17.706828, "low": 16.946354, "close": 16.993297, "volume": 5499942}, "trend_line": 14.787866, "activity_lines": {"activity_5": 17.158536, "activity_10": 16.670672, "activity_20": 15.762459, "activity_30": 15.277036}, "trend_signal": 1, "fair_value": 11.742144, "relative_strength": 5.818024, "rate_of_change": 0.26507293387360653, "market_dynamics": 1.199089, "expectation": {"probability": 41.834, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.059017, "high": 17.927459, "low": 17.059017, "close": 17.199846, "volume": 7703594}, "trend_line": 14.868124, "activity_lines": {"activity_5": 17.199846, "activity_10": 16.86254, "activity_20": 15.960989, "activity_30": 15.432647}, "trend_signal": 1, "fair_value": 11.73745, "relative_strength": 8.101002, "rate_of_change": 0.5427287480154378, "market_dynamics": 1.166962, "expectation": {"probability": 40.6234, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.134126, "high": 19.030615, "low": 16.97452, "close": 18.326473, "volume": 10023413}, "trend_line": 14.986856, "activity_lines": {"activity_5": 17.593539, "activity_10": 17.212136, "activity_20": 16.248917, "activity_30": 15.655766}, "trend_signal": 1, "fair_value": 11.745437, "relative_strength": 9.273209, "rate_of_change": 0.7985674588132277, "market_dynamics": 1.293743, "expectation": {"probability": 41.952, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.533021, "high": 19.152666, "low": 17.947389, "close": 18.250459, "volume": 9179271}, "trend_line": 15.127232, "activity_lines": {"activity_5": 17.858621, "activity_10": 17.487312, "activity_20": 16.50718, "activity_30": 15.866321}, "trend_signal": 1, "fair_value": 11.75226, "relative_strength": 10.523607, "rate_of_change": 0.9366607646059977, "market_dynamics": 1.348794, "expectation": {"probability": 41.9913, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.127337, "high": 18.951307, "low": 18.11313, "close": 18.67665, "volume": 4635800}, "trend_line": 15.270185, "activity_lines": {"activity_5": 18.183833, "activity_10": 17.770178, "activity_20": 16.787373, "activity_30": 16.095316}, "trend_signal": 1, "fair_value": 11.769423, "relative_strength": 10.563399, "rate_of_change": 0.9450043471270906, "market_dynamics": 1.480914, "expectation": {"probability": 42.0999, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.847126, "high": 20.561363, "low": 18.795036, "close": 20.087817, "volume": 27839691}, "trend_line": 15.502413, "activity_lines": {"activity_5": 18.916657, "activity_10": 18.251529, "activity_20": 17.177517, "activity_30": 16.406131}, "trend_signal": 1, "fair_value": 11.803866, "relative_strength": 16.816268, "rate_of_change": 1.520793624962638, "market_dynamics": 1.71513, "expectation": {"probability": 43.4251, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.087817, "high": 21.034908, "low": 19.467472, "close": 20.940199, "volume": 14406517}, "trend_line": 15.732754, "activity_lines": {"activity_5": 19.727307, "activity_10": 18.823914, "activity_20": 17.621521, "activity_30": 16.756956}, "trend_signal": 1, "fair_value": 11.845076, "relative_strength": 20.101397, "rate_of_change": 1.4858396560587002, "market_dynamics": 1.747329, "expectation": {"probability": 44.8907, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.072792, "high": 21.091734, "low": 19.727922, "close": 20.362473, "volume": 8139935}, "trend_line": 15.930676, "activity_lines": {"activity_5": 20.096025, "activity_10": 19.216935, "activity_20": 17.981952, "activity_30": 17.055648}, "trend_signal": 1, "fair_value": 11.888784, "relative_strength": 17.294443, "rate_of_change": 1.258025136603548, "market_dynamics": 1.739642, "expectation": {"probability": 46.2973, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.353002, "high": 20.646601, "low": 18.633841, "close": 19.188079, "volume": 19276181}, "trend_line": 16.107398, "activity_lines": {"activity_5": 19.937545, "activity_10": 19.331247, "activity_20": 18.205311, "activity_30": 17.265803}, "trend_signal": 1, "fair_value": 11.923035, "relative_strength": 12.409983, "rate_of_change": 1.1093189014703444, "market_dynamics": 1.739059, "expectation": {"probability": 45.6463, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.055487, "high": 19.576387, "low": 18.837656, "close": 19.074428, "volume": 3400444}, "trend_line": 16.27538, "activity_lines": {"activity_5": 19.678673, "activity_10": 19.385501, "activity_20": 18.39238, "activity_30": 17.457224}, "trend_signal": 1, "fair_value": 11.955256, "relative_strength": 10.859865, "rate_of_change": 1.0428872496973038, "market_dynamics": 1.356505, "expectation": {"probability": 44.8936, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.866068, "high": 19.519562, "low": 18.67665, "close": 19.453265, "volume": 4534825}, "trend_line": 16.462179, "activity_lines": {"activity_5": 19.519561, "activity_10": 19.484282, "activity_20": 18.591045, "activity_30": 17.662249}, "trend_signal": 1, "fair_value": 11.985266, "relative_strength": 13.386921, "rate_of_change": 1.147739714833083, "market_dynamics": 1.001304, "expectation": {"probability": 44.5854, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.216492, "high": 19.547974, "low": 18.079982, "close": 18.278871, "volume": 7973243}, "trend_line": 16.623446, "activity_lines": {"activity_5": 19.011289, "activity_10": 19.324809, "activity_20": 18.650911, "activity_30": 17.779455}, "trend_signal": 1, "fair_value": 12.009781, "relative_strength": 8.560535, "rate_of_change": 0.9796212275422487, "market_dynamics": 0.482641, "expectation": {"probability": 45.5255, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.16522, "high": 19.29226, "low": 18.013686, "close": 18.752417, "volume": 8691700}, "trend_line": 16.794619, "activity_lines": {"activity_5": 18.838287, "activity_10": 19.231818, "activity_20": 18.7384, "activity_30": 17.916808}, "trend_signal": 1, "fair_value": 12.045253, "relative_strength": 8.081497, "rate_of_change": 1.0297082807018445, "market_dynamics": 0.032814, "expectation": {"probability": 45.2576, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.866068, "high": 19.491149, "low": 18.671914, "close": 19.434323, "volume": 7362972}, "trend_line": 16.964697, "activity_lines": {"activity_5": 18.999924, "activity_10": 19.255064, "activity_20": 18.872933, "activity_30": 18.087111}, "trend_signal": 1, "fair_value": 12.082021, "relative_strength": 10.064846, "rate_of_change": 1.0126934109073873, "market_dynamics": -0.171141, "expectation": {"probability": 43.4333, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.320672, "high": 20.002578, "low": 19.254376, "close": 19.680567, "volume": 7681905}, "trend_line": 17.169283, "activity_lines": {"activity_5": 19.227226, "activity_10": 19.301558, "activity_20": 19.006999, "activity_30": 18.262329}, "trend_signal": 1, "fair_value": 12.127038, "relative_strength": 12.311248, "rate_of_change": 1.2059513942394553, "market_dynamics": -0.343714, "expectation": {"probability": 44.5015, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.30173, "high": 19.888927, "low": 18.960777, "close": 19.737393, "volume": 5755144}, "trend_line": 17.348844, "activity_lines": {"activity_5": 19.43306, "activity_10": 19.340131, "activity_20": 19.126483, "activity_30": 18.428013}, "trend_signal": 1, "fair_value": 12.169449, "relative_strength": 12.702644, "rate_of_change": 1.0458270156068814, "market_dynamics": -0.326064, "expectation": {"probability": 45.6954, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.803689, "high": 19.879456, "low": 19.169138, "close": 19.415381, "volume": 7225903}, "trend_line": 17.49787, "activity_lines": {"activity_5": 19.512616, "activity_10": 19.326527, "activity_20": 19.20022, "activity_30": 18.561338}, "trend_signal": 1, "fair_value": 12.211423, "relative_strength": 9.255651, "rate_of_change": 0.8589967147090563, "market_dynamics": -0.356398, "expectation": {"probability": 48.6216, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.339614, "high": 19.775276, "low": 18.600883, "close": 18.771359, "volume": 5358044}, "trend_line": 17.621406, "activity_lines": {"activity_5": 19.30173, "activity_10": 19.223552, "activity_20": 19.200417, "activity_30": 18.643499}, "trend_signal": 1, "fair_value": 12.249953, "relative_strength": 7.305057, "rate_of_change": 0.7060059310076109, "market_dynamics": -0.480027, "expectation": {"probability": 48.3308, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.818714, "high": 19.557445, "low": 16.271037, "close": 17.085536, "volume": 18347715}, "trend_line": 17.72959, "activity_lines": {"activity_5": 18.527641, "activity_10": 18.842994, "activity_20": 19.030565, "activity_30": 18.608927}, "trend_signal": 1, "fair_value": 12.279781, "relative_strength": -1.306837, "rate_of_change": 0.6139351195926216, "market_dynamics": -0.636364, "expectation": {"probability": 55.165, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.000297, "high": 17.530669, "low": 15.833714, "close": 16.139679, "volume": 13601359}, "trend_line": 17.803151, "activity_lines": {"activity_5": 17.594851, "activity_10": 18.328689, "activity_20": 18.770326, "activity_30": 18.506352}, "trend_signal": 0, "fair_value": 12.307596, "relative_strength": -3.715326, "rate_of_change": 0.4149052516160722, "market_dynamics": -0.80675, "expectation": {"probability": 58.9686, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.785906, "high": 16.302223, "low": 15.020993, "close": 15.766784, "volume": 16641854}, "trend_line": 17.868924, "activity_lines": {"activity_5": 16.773823, "activity_10": 17.799944, "activity_20": 18.482169, "activity_30": 18.374973}, "trend_signal": 0, "fair_value": 12.331705, "relative_strength": -3.66513, "rate_of_change": 0.3694458357399771, "market_dynamics": -0.916497, "expectation": {"probability": 57.5435, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.776345, "high": 16.81854, "low": 15.747661, "close": 16.455206, "volume": 16035665}, "trend_line": 17.930477, "activity_lines": {"activity_5": 16.446976, "activity_10": 17.463394, "activity_20": 18.265417, "activity_30": 18.283766}, "trend_signal": 0, "fair_value": 12.359334, "relative_strength": 0.107806, "rate_of_change": 0.34446953828893095, "market_dynamics": -0.962559, "expectation": {"probability": 52.216, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.560382, "high": 17.076698, "low": 16.139679, "close": 16.330907, "volume": 6227314}, "trend_line": 17.975056, "activity_lines": {"activity_5": 16.27604, "activity_10": 17.137402, "activity_20": 18.040374, "activity_30": 18.180567}, "trend_signal": 0, "fair_value": 12.381746, "relative_strength": 0.921742, "rate_of_change": 0.24862138358058636, "market_dynamics": -1.095826, "expectation": {"probability": 54.456, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.244855, "high": 17.15319, "low": 13.166077, "close": 13.883184, "volume": 16935036}, "trend_line": 17.957448, "activity_lines": {"activity_5": 15.451894, "activity_10": 16.410397, "activity_20": 17.591716, "activity_30": 17.916576}, "trend_signal": 0, "fair_value": 12.396622, "relative_strength": -5.56184, "rate_of_change": -0.09795797020047772, "market_dynamics": -1.088639, "expectation": {"probability": 56.0852, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.338183, "high": 14.323009, "low": 11.932654, "close": 13.309498, "volume": 19362447}, "trend_line": 17.88504, "activity_lines": {"activity_5": 14.65001, "activity_10": 15.680015, "activity_20": 17.109218, "activity_30": 17.616708}, "trend_signal": 0, "fair_value": 12.407031, "relative_strength": -14.077301, "rate_of_change": -0.403219878459341, "market_dynamics": -1.093771, "expectation": {"probability": 54.627, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.644148, "high": 14.217833, "low": 13.213884, "close": 14.036166, "volume": 7332381}, "trend_line": 17.800551, "activity_lines": {"activity_5": 14.279026, "activity_10": 15.197592, "activity_20": 16.721484, "activity_30": 17.368394}, "trend_signal": 0, "fair_value": 12.426254, "relative_strength": -7.964948, "rate_of_change": -0.47240039720348054, "market_dynamics": -1.186865, "expectation": {"probability": 55.4068, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.749324, "high": 14.380378, "low": 13.25213, "close": 14.179588, "volume": 9379923}, "trend_line": 17.711455, "activity_lines": {"activity_5": 14.071225, "activity_10": 14.844904, "activity_20": 16.376227, "activity_30": 17.134783}, "trend_signal": 0, "fair_value": 12.451131, "relative_strength": -10.943342, "rate_of_change": -0.5005238320993426, "market_dynamics": -1.173515, "expectation": {"probability": 56.7456, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.150903, "high": 14.562045, "low": 13.538972, "close": 14.523799, "volume": 9196673}, "trend_line": 17.636337, "activity_lines": {"activity_5": 14.129868, "activity_10": 14.649996, "activity_20": 16.095946, "activity_30": 16.929128}, "trend_signal": 0, "fair_value": 12.473164, "relative_strength": -11.354599, "rate_of_change": -0.42412099965812966, "market_dynamics": -1.2499, "expectation": {"probability": 57.0915, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.380378, "high": 14.643317, "low": 13.978798, "close": 14.323009, "volume": 6702806}, "trend_line": 17.546388, "activity_lines": {"activity_5": 14.242056, "activity_10": 14.49581, "activity_20": 15.824345, "activity_30": 16.715365}, "trend_signal": 0, "fair_value": 12.498697, "relative_strength": -12.094188, "rate_of_change": -0.5100208733820448, "market_dynamics": -1.351315, "expectation": {"probability": 57.8002, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.772396, "high": 16.512574, "low": 14.628974, "close": 15.326958, "volume": 10836851}, "trend_line": 17.46612, "activity_lines": {"activity_5": 14.659571, "activity_10": 14.574387, "activity_20": 15.671525, "activity_30": 16.572176}, "trend_signal": 0, "fair_value": 12.535846, "relative_strength": -10.552656, "rate_of_change": -0.45746167245361397, "market_dynamics": -1.184089, "expectation": {"probability": 58.2653, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.087923, "high": 15.226563, "low": 14.170026, "close": 14.236956, "volume": 8137968}, "trend_line": 17.374242, "activity_lines": {"activity_5": 14.579255, "activity_10": 14.469559, "activity_20": 15.43274, "activity_30": 16.363842}, "trend_signal": 0, "fair_value": 12.564143, "relative_strength": -14.6363, "rate_of_change": -0.5260355476774534, "market_dynamics": -1.109407, "expectation": {"probability": 57.7654, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.504676, "high": 15.666389, "low": 14.308667, "close": 15.47038, "volume": 10070231}, "trend_line": 17.316593, "activity_lines": {"activity_5": 14.896694, "activity_10": 14.616805, "activity_20": 15.336264, "activity_30": 16.241013}, "trend_signal": 0, "fair_value": 12.602797, "relative_strength": -8.815877, "rate_of_change": -0.3318072811464111, "market_dynamics": -0.847181, "expectation": {"probability": 58.2317, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.240905, "high": 15.588302, "low": 15.047108, "close": 15.568973, "volume": 6757176}, "trend_line": 17.224677, "activity_lines": {"activity_5": 15.160945, "activity_10": 14.799883, "activity_20": 15.262551, "activity_30": 16.128263}, "trend_signal": 0, "fair_value": 12.649327, "relative_strength": -9.711304, "rate_of_change": -0.5307972532472249, "market_dynamics": -0.510893, "expectation": {"probability": 59.432, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.829906, "high": 16.467741, "low": 14.998788, "close": 15.211399, "volume": 8989046}, "trend_line": 17.123375, "activity_lines": {"activity_5": 15.236326, "activity_10": 14.931801, "activity_20": 15.169944, "activity_30": 15.998374}, "trend_signal": 0, "fair_value": 12.69868, "relative_strength": -11.492554, "rate_of_change": -0.5881213331315325, "market_dynamics": -0.290312, "expectation": {"probability": 60.6027, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.404683, "high": 15.7236, "low": 15.047108, "close": 15.395018, "volume": 7519593}, "trend_line": 17.013987, "activity_lines": {"activity_5": 15.313688, "activity_10": 15.072955, "activity_20": 15.114932, "activity_30": 15.886867}, "trend_signal": 0, "fair_value": 12.747079, "relative_strength": -10.31509, "rate_of_change": -0.6388226620044188, "market_dynamics": 0.021918, "expectation": {"probability": 57.3406, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.346698, "high": 16.177816, "low": 14.960131, "close": 15.617294, "volume": 8873194}, "trend_line": 16.86497, "activity_lines": {"activity_5": 15.460604, "activity_10": 15.216604, "activity_20": 15.101498, "activity_30": 15.796758}, "trend_signal": 0, "fair_value": 12.799619, "relative_strength": -11.998461, "rate_of_change": -0.8758499697925044, "market_dynamics": 0.173608, "expectation": {"probability": 58.2634, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.655951, "high": 16.197144, "low": 15.346698, "close": 16.081174, "volume": 5265377}, "trend_line": 16.703002, "activity_lines": {"activity_5": 15.670125, "activity_10": 15.415847, "activity_20": 15.151861, "activity_30": 15.74619}, "trend_signal": 0, "fair_value": 12.854174, "relative_strength": -10.954955, "rate_of_change": -0.9603811924954395, "market_dynamics": 0.25975, "expectation": {"probability": 58.4479, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.887891, "high": 16.206808, "low": 15.510988, "close": 15.733264, "volume": 7036470}, "trend_line": 16.548695, "activity_lines": {"activity_5": 15.722956, "activity_10": 15.517259, "activity_20": 15.184968, "activity_30": 15.683627}, "trend_signal": 0, "fair_value": 12.905594, "relative_strength": -12.599465, "rate_of_change": -0.9238279442222592, "market_dynamics": 0.359115, "expectation": {"probability": 62.6329, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.7236, "high": 16.206808, "low": 15.356362, "close": 16.013525, "volume": 6734659}, "trend_line": 16.442877, "activity_lines": {"activity_5": 15.858254, "activity_10": 15.647638, "activity_20": 15.259234, "activity_30": 15.6491}, "trend_signal": 0, "fair_value": 12.953908, "relative_strength": -11.483361, "rate_of_change": -0.6394341064355789, "market_dynamics": 0.435478, "expectation": {"probability": 57.3028, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.090838, "high": 17.318188, "low": 16.057014, "close": 17.076583, "volume": 8731161}, "trend_line": 16.376282, "activity_lines": {"activity_5": 16.29443, "activity_10": 15.940563, "activity_20": 15.439847, "activity_30": 15.689984}, "trend_signal": 0, "fair_value": 13.006854, "relative_strength": -6.942468, "rate_of_change": -0.4050081989909644, "market_dynamics": 0.619886, "expectation": {"probability": 54.9749, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.970278, "high": 17.182889, "low": 15.4013, "close": 15.597966, "volume": 10650453}, "trend_line": 16.247772, "activity_lines": {"activity_5": 16.125629, "activity_10": 15.932838, "activity_20": 15.475179, "activity_30": 15.63977}, "trend_signal": 0, "fair_value": 13.051546, "relative_strength": -12.827209, "rate_of_change": -0.7847324563658501, "market_dynamics": 0.742611, "expectation": {"probability": 62.6873, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.675279, "high": 16.719009, "low": 15.617294, "close": 16.129495, "volume": 7886848}, "trend_line": 16.176126, "activity_lines": {"activity_5": 16.135293, "activity_10": 15.997008, "activity_20": 15.561936, "activity_30": 15.632139}, "trend_signal": 0, "fair_value": 13.093679, "relative_strength": -11.976055, "rate_of_change": -0.44095892039844725, "market_dynamics": 0.751981, "expectation": {"probability": 57.8313, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.100503, "high": 17.308523, "low": 15.892723, "close": 16.632032, "volume": 11561587}, "trend_line": 16.105447, "activity_lines": {"activity_5": 16.309249, "activity_10": 16.140565, "activity_20": 15.698105, "activity_30": 15.661552}, "trend_signal": 0, "fair_value": 13.141831, "relative_strength": -10.155972, "rate_of_change": -0.43693403476208326, "market_dynamics": 0.931695, "expectation": {"probability": 55.4649, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.603039, "high": 17.598449, "low": 16.448413, "close": 17.511471, "volume": 7179647}, "trend_line": 16.041351, "activity_lines": {"activity_5": 16.716432, "activity_10": 16.424691, "activity_20": 15.916597, "activity_30": 15.752264}, "trend_signal": 0, "fair_value": 13.200533, "relative_strength": -5.731507, "rate_of_change": -0.39797715642417625, "market_dynamics": 0.922943, "expectation": {"probability": 56.2779, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.492143, "high": 18.023672, "low": 17.32302, "close": 17.782068, "volume": 7618418}, "trend_line": 15.978068, "activity_lines": {"activity_5": 17.113952, "activity_10": 16.716198, "activity_20": 16.143582, "activity_30": 15.864568}, "trend_signal": 0, "fair_value": 13.263722, "relative_strength": -4.276976, "rate_of_change": -0.3944991914957689, "market_dynamics": 1.093315, "expectation": {"probability": 57.189, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.385837, "high": 18.303933, "low": 17.234593, "close": 18.120314, "volume": 5546920}, "trend_line": 15.924166, "activity_lines": {"activity_5": 17.577188, "activity_10": 17.025803, "activity_20": 16.381482, "activity_30": 16.002777}, "trend_signal": 1, "fair_value": 13.32665, "relative_strength": -2.850746, "rate_of_change": -0.33734992240614314, "market_dynamics": 1.274593, "expectation": {"probability": 50.5863, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.772404, "high": 18.071993, "low": 17.344544, "close": 17.695727, "volume": 9244373}, "trend_line": 15.866844, "activity_lines": {"activity_5": 17.730738, "activity_10": 17.212701, "activity_20": 16.559498, "activity_30": 16.117072}, "trend_signal": 1, "fair_value": 13.391068, "relative_strength": -6.534142, "rate_of_change": -0.35996861625280224, "market_dynamics": 1.346353, "expectation": {"probability": 52.2472, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.724992, "high": 17.915216, "low": 16.95434, "close": 17.012871, "volume": 11930922}, "trend_line": 15.808227, "activity_lines": {"activity_5": 17.552254, "activity_10": 17.246087, "activity_20": 16.655736, "activity_30": 16.191009}, "trend_signal": 1, "fair_value": 13.457748, "relative_strength": -11.007389, "rate_of_change": -0.3694307450177232, "market_dynamics": 1.401557, "expectation": {"probability": 51.3548, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.032381, "high": 17.627441, "low": 16.134913, "close": 17.461605, "volume": 14399055}, "trend_line": 15.820763, "activity_lines": {"activity_5": 17.497959, "activity_10": 17.337796, "activity_20": 16.782858, "activity_30": 16.297678}, "trend_signal": 1, "fair_value": 13.526819, "relative_strength": -8.188398, "rate_of_change": 0.07930048069273671, "market_dynamics": 1.407107, "expectation": {"probability": 49.613, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.559155, "high": 17.861563, "low": 17.081156, "close": 17.598176, "volume": 13790853}, "trend_line": 15.86938, "activity_lines": {"activity_5": 17.492512, "activity_10": 17.428008, "activity_20": 16.908041, "activity_30": 16.41235}, "trend_signal": 1, "fair_value": 13.59412, "relative_strength": -8.287219, "rate_of_change": 0.3072987061369931, "market_dynamics": 1.441296, "expectation": {"probability": 49.8378, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.56891, "high": 17.793277, "low": 16.08126, "close": 16.086137, "volume": 8071883}, "trend_line": 15.880025, "activity_lines": {"activity_5": 16.995312, "activity_10": 17.233819, "activity_20": 16.878405, "activity_30": 16.426335}, "trend_signal": 1, "fair_value": 13.648489, "relative_strength": -13.794442, "rate_of_change": 0.06707886508483783, "market_dynamics": 1.025064, "expectation": {"probability": 51.8442, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.320259, "high": 17.022626, "low": 16.037362, "close": 16.817769, "volume": 10401734}, "trend_line": 15.89211, "activity_lines": {"activity_5": 16.8776, "activity_10": 17.163779, "activity_20": 16.909643, "activity_30": 16.486834}, "trend_signal": 1, "fair_value": 13.705389, "relative_strength": -11.093398, "rate_of_change": 0.0761018953055854, "market_dynamics": 0.745586, "expectation": {"probability": 49.2394, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.905565, "high": 17.705482, "low": 16.603157, "close": 17.578666, "volume": 7321323}, "trend_line": 15.933702, "activity_lines": {"activity_5": 17.072052, "activity_10": 17.21957, "activity_20": 17.006931, "activity_30": 16.595644}, "trend_signal": 1, "fair_value": 13.758637, "relative_strength": -8.604233, "rate_of_change": 0.2617147754451714, "market_dynamics": 0.388235, "expectation": {"probability": 49.6626, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.607931, "high": 17.656706, "low": 16.203198, "close": 16.729973, "volume": 8949996}, "trend_line": 16.028595, "activity_lines": {"activity_5": 16.945886, "activity_10": 17.103841, "activity_20": 17.013821, "activity_30": 16.647017}, "trend_signal": 1, "fair_value": 13.800507, "relative_strength": -13.280446, "rate_of_change": 0.5955489816490794, "market_dynamics": -0.076904, "expectation": {"probability": 51.0746, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.505606, "high": 17.607931, "low": 16.261729, "close": 17.578666, "volume": 12371424}, "trend_line": 16.170901, "activity_lines": {"activity_5": 17.151393, "activity_10": 17.15663, "activity_20": 17.094307, "activity_30": 16.747021}, "trend_signal": 1, "fair_value": 13.843531, "relative_strength": -7.071405, "rate_of_change": 0.8878257888480019, "market_dynamics": 0.067865, "expectation": {"probability": 48.9387, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.676216, "high": 17.851808, "low": 16.603157, "close": 16.788504, "volume": 6539772}, "trend_line": 16.262645, "activity_lines": {"activity_5": 17.094814, "activity_10": 17.06945, "activity_20": 17.089142, "activity_30": 16.786867}, "trend_signal": 1, "fair_value": 13.878095, "relative_strength": -10.977657, "rate_of_change": 0.5673400634881043, "market_dynamics": -0.126801, "expectation": {"probability": 51.2577, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.817769, "high": 16.837279, "low": 15.637403, "close": 16.183688, "volume": 9739292}, "trend_line": 16.329449, "activity_lines": {"activity_5": 16.789804, "activity_10": 16.896519, "activity_20": 17.020798, "activity_30": 16.781772}, "trend_signal": 1, "fair_value": 13.909659, "relative_strength": -12.072078, "rate_of_change": 0.4107818869562805, "market_dynamics": -0.318794, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.193443, "high": 17.115299, "low": 15.969076, "close": 16.93483, "volume": 6991089}, "trend_line": 16.409816, "activity_lines": {"activity_5": 16.777448, "activity_10": 16.887651, "activity_20": 17.023503, "activity_30": 16.820829}, "trend_signal": 1, "fair_value": 13.949651, "relative_strength": -10.719879, "rate_of_change": 0.49215990080252536, "market_dynamics": -0.402269, "expectation": {"probability": 49.7869, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.700708, "high": 17.373809, "low": 16.583647, "close": 17.315278, "volume": 6543010}, "trend_line": 16.509559, "activity_lines": {"activity_5": 16.93483, "activity_10": 16.949374, "activity_20": 17.05672, "activity_30": 16.879246}, "trend_signal": 1, "fair_value": 13.992411, "relative_strength": -8.410106, "rate_of_change": 0.6078252187593093, "market_dynamics": -0.667728, "expectation": {"probability": 50.4836, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.373809, "high": 18.398093, "low": 16.929952, "close": 18.212746, "volume": 10310993}, "trend_line": 16.605752, "activity_lines": {"activity_5": 17.352347, "activity_10": 17.176933, "activity_20": 17.169211, "activity_30": 16.989129}, "trend_signal": 1, "fair_value": 14.044976, "relative_strength": -2.605233, "rate_of_change": 0.5826503300300119, "market_dynamics": -0.458538, "expectation": {"probability": 51.3846, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.349763, "high": 18.526961, "low": 17.798483, "close": 18.339919, "volume": 11771843}, "trend_line": 16.742517, "activity_lines": {"activity_5": 17.769984, "activity_10": 17.416441, "activity_20": 17.288403, "activity_30": 17.101011}, "trend_signal": 1, "fair_value": 14.099343, "relative_strength": -1.638332, "rate_of_change": 0.8236001597518768, "market_dynamics": -0.12512, "expectation": {"probability": 51.9574, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.290698, "high": 18.841978, "low": 18.143033, "close": 18.654937, "volume": 4587732}, "trend_line": 16.848669, "activity_lines": {"activity_5": 18.189199, "activity_10": 17.672247, "activity_20": 17.424541, "activity_30": 17.224393}, "trend_signal": 1, "fair_value": 14.157262, "relative_strength": -0.981655, "rate_of_change": 0.6340265325697538, "market_dynamics": 0.20675, "expectation": {"probability": 52.1334, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.615559, "high": 18.753379, "low": 17.946147, "close": 18.231632, "volume": 5551277}, "trend_line": 16.937424, "activity_lines": {"activity_5": 18.302562, "activity_10": 17.817686, "activity_20": 17.508337, "activity_30": 17.313616}, "trend_signal": 1, "fair_value": 14.210058, "relative_strength": -1.762967, "rate_of_change": 0.526777515778837, "market_dynamics": 0.442514, "expectation": {"probability": 55.0915, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.093812, "high": 18.684469, "low": 17.739417, "close": 18.034746, "volume": 8057777}, "trend_line": 17.031536, "activity_lines": {"activity_5": 18.263844, "activity_10": 17.915455, "activity_20": 17.565765, "activity_30": 17.384411}, "trend_signal": 1, "fair_value": 14.256554, "relative_strength": -3.950592, "rate_of_change": 0.5556452976556475, "market_dynamics": 0.512613, "expectation": {"probability": 54.2212, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.916615, "high": 18.551571, "low": 17.453933, "close": 18.448206, "volume": 7980358}, "trend_line": 17.133309, "activity_lines": {"activity_5": 18.31498, "activity_10": 18.064675, "activity_20": 17.660079, "activity_30": 17.475809}, "trend_signal": 1, "fair_value": 14.306576, "relative_strength": -1.04922, "rate_of_change": 0.5975562039736254, "market_dynamics": 0.621238, "expectation": {"probability": 51.2712, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.965836, "high": 18.566338, "low": 17.828016, "close": 18.064279, "volume": 6971870}, "trend_line": 17.214875, "activity_lines": {"activity_5": 18.222444, "activity_10": 18.12828, "activity_20": 17.714656, "activity_30": 17.535872}, "trend_signal": 1, "fair_value": 14.347511, "relative_strength": -2.339722, "rate_of_change": 0.47606682398594863, "market_dynamics": 0.595499, "expectation": {"probability": 54.0977, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.103656, "high": 18.723847, "low": 17.360412, "close": 18.635248, "volume": 9766353}, "trend_line": 17.300011, "activity_lines": {"activity_5": 18.338607, "activity_10": 18.272503, "activity_20": 17.823878, "activity_30": 17.627509}, "trend_signal": 1, "fair_value": 14.390627, "relative_strength": 0.792625, "rate_of_change": 0.4945490455202382, "market_dynamics": 0.749837, "expectation": {"probability": 48.8316, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.635248, "high": 19.432636, "low": 17.980307, "close": 19.314504, "volume": 11980149}, "trend_line": 17.419385, "activity_lines": {"activity_5": 18.6825, "activity_10": 18.495652, "activity_20": 17.993317, "activity_30": 17.757476}, "trend_signal": 1, "fair_value": 14.442424, "relative_strength": 5.069358, "rate_of_change": 0.6900226826445196, "market_dynamics": 1.044186, "expectation": {"probability": 49.778, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.23575, "high": 19.37357, "low": 17.345645, "close": 18.231632, "volume": 12400613}, "trend_line": 17.493322, "activity_lines": {"activity_5": 18.593246, "activity_10": 18.478649, "activity_20": 18.048665, "activity_30": 17.809879}, "trend_signal": 1, "fair_value": 14.488656, "relative_strength": 0.867963, "rate_of_change": 0.42445241321665955, "market_dynamics": 0.965791, "expectation": {"probability": 51.2631, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18.418673, "high": 20.121736, "low": 18.172566, "close": 19.983916, "volume": 12726192}, "trend_line": 17.590233, "activity_lines": {"activity_5": 19.07496, "activity_10": 18.763582, "activity_20": 18.267231, "activity_30": 17.970563}, "trend_signal": 1, "fair_value": 14.549173, "relative_strength": 9.543053, "rate_of_change": 0.5539885448858839, "market_dynamics": 1.284104, "expectation": {"probability": 50.8243, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.377688, "high": 20.604107, "low": 19.708276, "close": 20.151269, "volume": 10548625}, "trend_line": 17.74201, "activity_lines": {"activity_5": 19.510077, "activity_10": 19.046739, "activity_20": 18.490374, "activity_30": 18.135791}, "trend_signal": 1, "fair_value": 14.611262, "relative_strength": 10.991424, "rate_of_change": 0.8628481498795335, "market_dynamics": 1.477809, "expectation": {"probability": 51.8697, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.846096, "high": 20.062671, "low": 18.344841, "close": 18.507272, "volume": 9966959}, "trend_line": 17.821269, "activity_lines": {"activity_5": 19.258063, "activity_10": 18.998055, "activity_20": 18.537589, "activity_30": 18.185163}, "trend_signal": 1, "fair_value": 14.670636, "relative_strength": 4.062334, "rate_of_change": 0.4467306691857372, "market_dynamics": 1.178203, "expectation": {"probability": 53.7456, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.083968, "high": 19.447402, "low": 17.63113, "close": 18.428518, "volume": 8544080}, "trend_line": 17.881152, "activity_lines": {"activity_5": 18.98833, "activity_10": 18.937736, "activity_20": 18.569258, "activity_30": 18.22434}, "trend_signal": 1, "fair_value": 14.736664, "relative_strength": 5.237717, "rate_of_change": 0.33601984235802307, "market_dynamics": 0.987808, "expectation": {"probability": 53.1438, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.713207, "high": 19.110515, "low": 17.883826, "close": 17.998052, "volume": 8245803}, "trend_line": 17.897372, "activity_lines": {"activity_5": 18.634173, "activity_10": 18.795571, "activity_20": 18.555883, "activity_30": 18.231882}, "trend_signal": 1, "fair_value": 14.799378, "relative_strength": 4.797606, "rate_of_change": 0.09071003926369267, "market_dynamics": 0.354393, "expectation": {"probability": 52.4437, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.514553, "high": 18.98139, "low": 17.978187, "close": 18.206639, "volume": 9905579}, "trend_line": 17.911524, "activity_lines": {"activity_5": 18.365118, "activity_10": 18.691998, "activity_20": 18.556335, "activity_30": 18.251835}, "trend_signal": 1, "fair_value": 14.857269, "relative_strength": 8.512956, "rate_of_change": 0.07907306167631357, "market_dynamics": -0.229631, "expectation": {"probability": 49.1083, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.772803, "high": 19.49789, "low": 18.241403, "close": 19.398563, "volume": 8670727}, "trend_line": 17.954132, "activity_lines": {"activity_5": 18.611856, "activity_10": 18.809531, "activity_20": 18.667313, "activity_30": 18.347773}, "trend_signal": 1, "fair_value": 14.925575, "relative_strength": 11.639337, "rate_of_change": 0.23788037243509436, "market_dynamics": -0.380778, "expectation": {"probability": 49.5477, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.279371, "high": 21.285776, "low": 19.269438, "close": 21.275843, "volume": 11133701}, "trend_line": 18.073469, "activity_lines": {"activity_5": 19.534534, "activity_10": 19.244128, "activity_20": 18.944651, "activity_30": 18.562077}, "trend_signal": 1, "fair_value": 15.008856, "relative_strength": 17.663898, "rate_of_change": 0.6646770782346817, "market_dynamics": -0.089932, "expectation": {"probability": 50.1827, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.156651, "high": 22.403205, "low": 20.823905, "close": 22.149921, "volume": 13320077}, "trend_line": 18.244704, "activity_lines": {"activity_5": 20.564, "activity_10": 19.789637, "activity_20": 19.280986, "activity_30": 18.825073}, "trend_signal": 1, "fair_value": 15.095853, "relative_strength": 16.849225, "rate_of_change": 0.9474384801279675, "market_dynamics": 0.535763, "expectation": {"probability": 52.6336, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.050594, "high": 22.149921, "low": 20.898401, "close": 21.057324, "volume": 9760983}, "trend_line": 18.364562, "activity_lines": {"activity_5": 20.981173, "activity_10": 20.084939, "activity_20": 19.488431, "activity_30": 19.006533}, "trend_signal": 1, "fair_value": 15.175403, "relative_strength": 10.220306, "rate_of_change": 0.6569468049467982, "market_dynamics": 0.924658, "expectation": {"probability": 53.5916, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.977862, "high": 21.792344, "low": 20.863636, "close": 21.355305, "volume": 15558366}, "trend_line": 18.489799, "activity_lines": {"activity_5": 21.293722, "activity_10": 20.383043, "activity_20": 19.706435, "activity_30": 19.199484}, "trend_signal": 1, "fair_value": 15.256752, "relative_strength": 10.444501, "rate_of_change": 0.6819492890709946, "market_dynamics": 1.331653, "expectation": {"probability": 52.4862, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.156651, "high": 22.333676, "low": 21.067257, "close": 21.722815, "volume": 15893325}, "trend_line": 18.677689, "activity_lines": {"activity_5": 21.518863, "activity_10": 20.723033, "activity_20": 19.944476, "activity_30": 19.408066}, "trend_signal": 1, "fair_value": 15.343841, "relative_strength": 9.464054, "rate_of_change": 1.0161819498416367, "market_dynamics": 1.412158, "expectation": {"probability": 52.9369, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.812209, "high": 22.288979, "low": 21.106987, "close": 21.454632, "volume": 30230831}, "trend_line": 18.832251, "activity_lines": {"activity_5": 21.49966, "activity_10": 20.985689, "activity_20": 20.140867, "activity_30": 19.587223}, "trend_signal": 1, "fair_value": 15.427411, "relative_strength": 7.660064, "rate_of_change": 0.8275220772762546, "market_dynamics": 1.304928, "expectation": {"probability": 54.0804, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.583757, "high": 22.393272, "low": 21.355305, "close": 22.020796, "volume": 12559249}, "trend_line": 18.980322, "activity_lines": {"activity_5": 21.657259, "activity_10": 21.297695, "activity_20": 20.377846, "activity_30": 19.792936}, "trend_signal": 1, "fair_value": 15.51557, "relative_strength": 9.178845, "rate_of_change": 0.7862628848776582, "market_dynamics": 1.353864, "expectation": {"probability": 52.8719, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.139988, "high": 22.770715, "low": 21.996163, "close": 22.36844, "volume": 8224391}, "trend_line": 19.168271, "activity_lines": {"activity_5": 21.939348, "activity_10": 21.607596, "activity_20": 20.62989, "activity_30": 20.011524}, "trend_signal": 1, "fair_value": 15.60155, "relative_strength": 9.079091, "rate_of_change": 0.9902308295928789, "market_dynamics": 1.188178, "expectation": {"probability": 53.3051, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 22.378373, "high": 23.590162, "low": 21.981065, "close": 23.500768, "volume": 14255635}, "trend_line": 19.365674, "activity_lines": {"activity_5": 22.511471, "activity_10": 22.043912, "activity_20": 20.969139, "activity_30": 20.29104}, "trend_signal": 1, "fair_value": 15.688856, "relative_strength": 17.078777, "rate_of_change": 1.029842493357892, "market_dynamics": 1.200622, "expectation": {"probability": 53.8112, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 23.441172, "high": 25.417779, "low": 23.163056, "close": 25.278721, "volume": 15484545}, "trend_line": 19.648681, "activity_lines": {"activity_5": 23.533215, "activity_10": 22.707236, "activity_20": 21.453656, "activity_30": 20.672527}, "trend_signal": 1, "fair_value": 15.786938, "relative_strength": 24.492469, "rate_of_change": 1.4613847160703075, "market_dynamics": 1.334571, "expectation": {"probability": 54.6087, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 25.45, "high": 25.72, "low": 22.86, "close": 23.63, "volume": 30121471}, "trend_line": 19.896892, "activity_lines": {"activity_5": 23.768324, "activity_10": 22.96388, "activity_20": 21.746798, "activity_30": 20.929386}, "trend_signal": 1, "fair_value": 15.87948, "relative_strength": 14.862449, "rate_of_change": 1.263245100269078, "market_dynamics": 1.478012, "expectation": {"probability": 55.4154, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 23.69, "high": 25.965, "low": 23.6, "close": 25.83, "volume": 27137324}, "trend_line": 20.193397, "activity_lines": {"activity_5": 24.591743, "activity_10": 23.577721, "activity_20": 22.22568, "activity_30": 21.312167}, "trend_signal": 1, "fair_value": 15.981378, "relative_strength": 27.743731, "rate_of_change": 1.4902076163453055, "market_dynamics": 1.778635, "expectation": {"probability": 54.2622, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 25.54, "high": 25.94, "low": 25.105, "close": 25.46, "volume": 17023140}, "trend_line": 20.464888, "activity_lines": {"activity_5": 25.037881, "activity_10": 24.057379, "activity_20": 22.638297, "activity_30": 21.651948}, "trend_signal": 1, "fair_value": 16.080509, "relative_strength": 22.548991, "rate_of_change": 1.3444543283133465, "market_dynamics": 1.822142, "expectation": {"probability": 55.3941, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 25.42, "high": 25.785, "low": 24.19, "close": 24.69, "volume": 10644531}, "trend_line": 20.680797, "activity_lines": {"activity_5": 25.021248, "activity_10": 24.316989, "activity_20": 22.94316, "activity_30": 21.924536}, "trend_signal": 1, "fair_value": 16.17233, "relative_strength": 16.662946, "rate_of_change": 1.0550216546506384, "market_dynamics": 1.640612, "expectation": {"probability": 54.8759, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c6d6755c-a5a6-451f-84a9-f1da6e1d674c/", "share_image": "https://sharemaestro.com/terminal/c6d6755c-a5a6-451f-84a9-f1da6e1d674c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}