{"ticker": {"uuid": "c6d67be9-a6e2-4a82-902c-e0a14180d1cd", "symbol": "SMIA", "name": "UBS SMI ETF CHF acc", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SMIA rose 7.53%, moving from 3.62 to 3.89. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -11.60 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.41 on the latest week. Expectation is positive at 67.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.89"}, {"label": "12-Week Change", "value": "7.53%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 67.92%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-11.60"}, {"label": "Market Dynamics", "value": "0.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.9055, "high": 3.9065, "low": 3.8535, "close": 3.8925, "volume": 673731}, "trend_line": 3.7045, "activity_lines": {"activity_5": 3.837867, "activity_10": 3.801927, "activity_20": 3.757655, "activity_30": 3.742197}, "trend_signal": 1, "fair_value": 4.99272, "relative_strength": -11.604848, "rate_of_change": 0.41744598953674555, "market_dynamics": 0.405821, "expectation": {"probability": 67.9245, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-03-28", "ohlcv": {"open": 10.762, "high": 10.802, "low": 10.658, "close": 10.742, "volume": 3185}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.742, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.486, "high": 10.486, "low": 9.687, "close": 9.691, "volume": 2566}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.2165, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.144, "high": 10.0, "low": 9.0, "close": 9.353, "volume": 236950}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.928667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.569, "high": 9.773, "low": 9.482, "close": 9.674, "volume": 110771}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.865, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.735, "high": 10.142, "low": 9.634, "close": 10.062, "volume": 6510}, "trend_line": null, "activity_lines": {"activity_5": 9.8126, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.9044, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.112, "high": 10.37, "low": 10.062, "close": 10.334, "volume": 95474}, "trend_line": null, "activity_lines": {"activity_5": 9.9558, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.976, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.342, "high": 10.342, "low": 10.152, "close": 10.164, "volume": 115528}, "trend_line": null, "activity_lines": {"activity_5": 10.069533, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.002857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.4839, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.154, "high": 10.304, "low": 10.13, "close": 10.28, "volume": 83107}, "trend_line": null, "activity_lines": {"activity_5": 10.1904, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.0375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.366, "high": 10.496, "low": 10.27, "close": 10.352, "volume": 1029981}, "trend_line": null, "activity_lines": {"activity_5": 10.273467, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.072444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5635, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.382, "high": 10.472, "low": 10.272, "close": 10.328, "volume": 156428}, "trend_line": null, "activity_lines": {"activity_5": 10.303333, "activity_10": 10.164164, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.098, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.7681, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.3, "high": 10.424, "low": 10.276, "close": 10.4, "volume": 4913}, "trend_line": null, "activity_lines": {"activity_5": 10.339467, "activity_10": 10.219073, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.125455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3786, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.51, "high": 10.51, "low": 10.304, "close": 10.304, "volume": 49466}, "trend_line": null, "activity_lines": {"activity_5": 10.3392, "activity_10": 10.262745, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.140333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7424, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.21, "high": 10.21, "low": 10.0, "close": 10.082, "volume": 172878}, "trend_line": null, "activity_lines": {"activity_5": 10.2556, "activity_10": 10.254909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.135846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.5693, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.362, "high": 3.364, "low": 3.3425, "close": 3.364, "volume": 7500}, "trend_line": null, "activity_lines": {"activity_5": 7.945867, "activity_10": 9.012364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.652143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.495, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.365, "high": 3.4025, "low": 3.337, "close": 3.3745, "volume": 104274}, "trend_line": null, "activity_lines": {"activity_5": 6.1055, "activity_10": 7.886455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.233633, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6867, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.351, "high": 3.401, "low": 3.345, "close": 3.37, "volume": 103029}, "trend_line": null, "activity_lines": {"activity_5": 4.7272, "activity_10": 6.881318, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.867156, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2397, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.386, "high": 3.401, "low": 3.3385, "close": 3.3705, "volume": 11982}, "trend_line": null, "activity_lines": {"activity_5": 3.817733, "activity_10": 6.002891, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.543824, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5296, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.407, "high": 3.407, "low": 3.3475, "close": 3.3475, "volume": 282481}, "trend_line": null, "activity_lines": {"activity_5": 3.362833, "activity_10": 5.2438, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.255139, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6667, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.221, "high": 3.369, "low": 3.221, "close": 3.367, "volume": 467889}, "trend_line": null, "activity_lines": {"activity_5": 3.3634, "activity_10": 4.6143, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.997868, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4126, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.384, "high": 3.395, "low": 3.3315, "close": 3.3925, "volume": 105778}, "trend_line": null, "activity_lines": {"activity_5": 3.372267, "activity_10": 4.116436, "activity_20": 6.3293, "activity_30": null}, "trend_signal": 0, "fair_value": 7.7676, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.3644, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.388, "high": 3.4555, "low": 3.388, "close": 3.447, "volume": 134062}, "trend_line": null, "activity_lines": {"activity_5": 3.3981, "activity_10": 3.754582, "activity_20": 5.917814, "activity_30": null}, "trend_signal": 0, "fair_value": 7.561857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4851, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.4645, "high": 3.4645, "low": 3.4155, "close": 3.433, "volume": 449446}, "trend_line": null, "activity_lines": {"activity_5": 3.414133, "activity_10": 3.5166, "activity_20": 5.539733, "activity_30": null}, "trend_signal": 0, "fair_value": 7.374182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.7108, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.4, "high": 3.5025, "low": 3.4, "close": 3.48, "volume": 321435}, "trend_line": null, "activity_lines": {"activity_5": 3.441667, "activity_10": 3.412091, "activity_20": 5.195929, "activity_30": null}, "trend_signal": 0, "fair_value": 7.20487, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2124, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.495, "high": 3.495, "low": 3.42, "close": 3.4205, "volume": 205349}, "trend_line": null, "activity_lines": {"activity_5": 3.440533, "activity_10": 3.4168, "activity_20": 4.874424, "activity_30": null}, "trend_signal": 0, "fair_value": 7.047188, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4846, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.4505, "high": 3.4505, "low": 3.3625, "close": 3.3995, "volume": 318843}, "trend_line": null, "activity_lines": {"activity_5": 3.428833, "activity_10": 3.416664, "activity_20": 4.580698, "activity_30": null}, "trend_signal": 0, "fair_value": 6.90128, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.085, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.369, "high": 3.431, "low": 3.3325, "close": 3.3455, "volume": 147790}, "trend_line": null, "activity_lines": {"activity_5": 3.398667, "activity_10": 3.406255, "activity_20": 4.313555, "activity_30": null}, "trend_signal": 0, "fair_value": 6.764519, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.4774, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.383, "high": 3.508, "low": 3.3565, "close": 3.5055, "volume": 359711}, "trend_line": null, "activity_lines": {"activity_5": 3.4286, "activity_10": 3.425382, "activity_20": 4.094929, "activity_30": null}, "trend_signal": 0, "fair_value": 6.643815, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.6261, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.5285, "high": 3.564, "low": 3.4905, "close": 3.541, "volume": 96856}, "trend_line": null, "activity_lines": {"activity_5": 3.465533, "activity_10": 3.448509, "activity_20": 3.91139, "activity_30": null}, "trend_signal": 0, "fair_value": 6.533, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.5714, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.5, "high": 3.5635, "low": 3.48, "close": 3.543, "volume": 208098}, "trend_line": null, "activity_lines": {"activity_5": 3.499067, "activity_10": 3.468482, "activity_20": 3.760133, "activity_30": null}, "trend_signal": 0, "fair_value": 6.429897, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.200709, "expectation": {"probability": 51.6779, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.542, "high": 3.542, "low": 3.52, "close": 3.5234, "volume": 140188}, "trend_line": 6.333013, "activity_lines": {"activity_5": 3.5179, "activity_10": 3.481691, "activity_20": 3.639433, "activity_30": 4.76003}, "trend_signal": 0, "fair_value": 6.333013, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.274666, "expectation": {"probability": 59.2689, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.5415, "high": 3.5415, "low": 3.4245, "close": 3.4305, "volume": 556688}, "trend_line": 6.089297, "activity_lines": {"activity_5": 3.497507, "activity_10": 3.475629, "activity_20": 3.542289, "activity_30": 4.572771}, "trend_signal": 0, "fair_value": 6.239384, "relative_strength": null, "rate_of_change": -3.8483420135092103, "market_dynamics": 0.452606, "expectation": {"probability": 56.3275, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.4415, "high": 3.4795, "low": 3.3945, "close": 3.432, "volume": 226433}, "trend_line": 5.880663, "activity_lines": {"activity_5": 3.471947, "activity_10": 3.47014, "activity_20": 3.478475, "activity_30": 4.401333}, "trend_signal": 0, "fair_value": 6.151653, "relative_strength": null, "rate_of_change": -3.4262411572304647, "market_dynamics": 0.479431, "expectation": {"probability": 48.1562, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.48, "high": 3.622, "low": 3.472, "close": 3.539, "volume": 270864}, "trend_line": 5.686863, "activity_lines": {"activity_5": 3.486953, "activity_10": 3.484124, "activity_20": 3.457575, "activity_30": 4.250258}, "trend_signal": 0, "fair_value": 6.072482, "relative_strength": null, "rate_of_change": -3.2955467776337533, "market_dynamics": 0.503349, "expectation": {"probability": 50.924, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.5455, "high": 3.5535, "low": 3.501, "close": 3.541, "volume": 538887}, "trend_line": 5.48243, "activity_lines": {"activity_5": 3.50276, "activity_10": 3.497398, "activity_20": 3.468023, "activity_30": 4.111815}, "trend_signal": 0, "fair_value": 5.998026, "relative_strength": null, "rate_of_change": -3.5948289944737524, "market_dynamics": 0.6537, "expectation": {"probability": 53.861, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.5625, "high": 3.62, "low": 3.539, "close": 3.599, "volume": 181978}, "trend_line": 5.266997, "activity_lines": {"activity_5": 3.538033, "activity_10": 3.519027, "activity_20": 3.483152, "activity_30": 3.990303}, "trend_signal": 0, "fair_value": 5.929483, "relative_strength": null, "rate_of_change": -3.9295166559354153, "market_dynamics": 0.518968, "expectation": {"probability": 56.4663, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.62, "high": 3.63, "low": 3.5885, "close": 3.629, "volume": 374351}, "trend_line": 5.043497, "activity_lines": {"activity_5": 3.578267, "activity_10": 3.542484, "activity_20": 3.50007, "activity_30": 3.884626}, "trend_signal": 0, "fair_value": 5.865581, "relative_strength": null, "rate_of_change": -4.243404733285392, "market_dynamics": 0.614334, "expectation": {"probability": 58.7931, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.626, "high": 3.6415, "low": 3.596, "close": 3.606, "volume": 145904}, "trend_line": 4.824897, "activity_lines": {"activity_5": 3.5976, "activity_10": 3.556604, "activity_20": 3.513563, "activity_30": 3.791884}, "trend_signal": 0, "fair_value": 5.804511, "relative_strength": null, "rate_of_change": -4.334294240682612, "market_dynamics": 0.572902, "expectation": {"probability": 63.6204, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.6255, "high": 3.683, "low": 3.6255, "close": 3.676, "volume": 485201}, "trend_line": 4.604763, "activity_lines": {"activity_5": 3.628667, "activity_10": 3.581624, "activity_20": 3.532601, "activity_30": 3.717762}, "trend_signal": 0, "fair_value": 5.748497, "relative_strength": null, "rate_of_change": -4.562460089821603, "market_dynamics": 0.624459, "expectation": {"probability": 57.9439, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.7165, "high": 3.7245, "low": 3.6735, "close": 3.719, "volume": 175672}, "trend_line": 4.383663, "activity_lines": {"activity_5": 3.664933, "activity_10": 3.612007, "activity_20": 3.554171, "activity_30": 3.660616}, "trend_signal": 0, "fair_value": 5.696459, "relative_strength": null, "rate_of_change": -4.801550047201123, "market_dynamics": 0.757987, "expectation": {"probability": 59.5808, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.717, "high": 3.726, "low": 3.7025, "close": 3.72, "volume": 270658}, "trend_line": 4.163397, "activity_lines": {"activity_5": 3.689667, "activity_10": 3.639373, "activity_20": 3.57416, "activity_30": 3.617799}, "trend_signal": 0, "fair_value": 5.647048, "relative_strength": null, "rate_of_change": -5.024701944469739, "market_dynamics": 0.97902, "expectation": {"probability": 61.3734, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.72, "high": 3.7615, "low": 3.684, "close": 3.7615, "volume": 557509}, "trend_line": 3.942113, "activity_lines": {"activity_5": 3.720167, "activity_10": 3.670709, "activity_20": 3.596541, "activity_30": 3.59187}, "trend_signal": 0, "fair_value": 5.601059, "relative_strength": null, "rate_of_change": -5.31498677642319, "market_dynamics": 1.451487, "expectation": {"probability": 63.0137, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.7475, "high": 3.7995, "low": 3.7325, "close": 3.7585, "volume": 346999}, "trend_line": 3.72393, "activity_lines": {"activity_5": 3.740833, "activity_10": 3.695482, "activity_20": 3.617139, "activity_30": 3.580024}, "trend_signal": 0, "fair_value": 5.557188, "relative_strength": null, "rate_of_change": -5.534671380551491, "market_dynamics": 1.700222, "expectation": {"probability": 65.3605, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.728, "high": 3.745, "low": 3.67, "close": 3.68, "volume": 390582}, "trend_line": 3.51053, "activity_lines": {"activity_5": 3.725167, "activity_10": 3.700045, "activity_20": 3.628711, "activity_30": 3.57719}, "trend_signal": 1, "fair_value": 5.513533, "relative_strength": null, "rate_of_change": -5.730505138388746, "market_dynamics": 1.917302, "expectation": {"probability": 65.2819, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.6755, "high": 3.7175, "low": 3.642, "close": 3.6975, "volume": 471861}, "trend_line": 3.521647, "activity_lines": {"activity_5": 3.715067, "activity_10": 3.705227, "activity_20": 3.640997, "activity_30": 3.589252}, "trend_signal": 1, "fair_value": 5.472259, "relative_strength": null, "rate_of_change": 0.31667582957559237, "market_dynamics": 1.978477, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.6975, "high": 3.8, "low": 3.6975, "close": 3.784, "volume": 406871}, "trend_line": 3.535297, "activity_lines": {"activity_5": 3.735233, "activity_10": 3.723291, "activity_20": 3.660202, "activity_30": 3.606178}, "trend_signal": 1, "fair_value": 5.434742, "relative_strength": null, "rate_of_change": 0.3876027324714748, "market_dynamics": 1.995274, "expectation": {"probability": 63.6139, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.814, "high": 3.825, "low": 3.7705, "close": 3.808, "volume": 1065574}, "trend_line": 3.549897, "activity_lines": {"activity_5": 3.759133, "activity_10": 3.742355, "activity_20": 3.679862, "activity_30": 3.623772}, "trend_signal": 1, "fair_value": 5.399378, "relative_strength": null, "rate_of_change": 0.4129780326801445, "market_dynamics": 2.105587, "expectation": {"probability": 66.2069, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.8185, "high": 3.893, "low": 3.8185, "close": 3.869, "volume": 591608}, "trend_line": 3.566513, "activity_lines": {"activity_5": 3.800267, "activity_10": 3.769255, "activity_20": 3.70313, "activity_30": 3.64436}, "trend_signal": 1, "fair_value": 5.366817, "relative_strength": null, "rate_of_change": 0.46806991864834285, "market_dynamics": 2.266841, "expectation": {"probability": 68.4549, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.882, "high": 3.939, "low": 3.8755, "close": 3.9355, "volume": 973964}, "trend_line": 3.586113, "activity_lines": {"activity_5": 3.8562, "activity_10": 3.803464, "activity_20": 3.730999, "activity_30": 3.668165}, "trend_signal": 1, "fair_value": 5.336998, "relative_strength": null, "rate_of_change": 0.549556387429404, "market_dynamics": 2.435681, "expectation": {"probability": 70.4225, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.8585, "high": 3.8765, "low": 3.6425, "close": 3.664, "volume": 2097747}, "trend_line": 3.596013, "activity_lines": {"activity_5": 3.8046, "activity_10": 3.783591, "activity_20": 3.731133, "activity_30": 3.67319}, "trend_signal": 1, "fair_value": 5.302855, "relative_strength": null, "rate_of_change": 0.27606492043056147, "market_dynamics": 2.166658, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.5815, "high": 3.726, "low": 3.5695, "close": 3.62, "volume": 1008001}, "trend_line": 3.603597, "activity_lines": {"activity_5": 3.740567, "activity_10": 3.756718, "activity_20": 3.7265, "activity_30": 3.674738}, "trend_signal": 1, "fair_value": 5.269198, "relative_strength": null, "rate_of_change": 0.21090023868100682, "market_dynamics": 1.710837, "expectation": {"probability": 67.8776, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.635, "high": 3.6705, "low": 3.472, "close": 3.4775, "volume": 1887520}, "trend_line": 3.604613, "activity_lines": {"activity_5": 3.639967, "activity_10": 3.705755, "activity_20": 3.707836, "activity_30": 3.666602}, "trend_signal": 1, "fair_value": 5.234067, "relative_strength": null, "rate_of_change": 0.02819405166559706, "market_dynamics": 1.301558, "expectation": {"probability": 65.5709, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.4395, "high": 3.7, "low": 3.4075, "close": 3.562, "volume": 1577725}, "trend_line": 3.608913, "activity_lines": {"activity_5": 3.589567, "activity_10": 3.675318, "activity_20": 3.696995, "activity_30": 3.663853}, "trend_signal": 0, "fair_value": 5.201912, "relative_strength": -32.646958, "rate_of_change": 0.11929158553219857, "market_dynamics": 0.815128, "expectation": {"probability": 66.108, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.54, "high": 3.691, "low": 3.54, "close": 3.67, "volume": 452616}, "trend_line": 3.615247, "activity_lines": {"activity_5": 3.595633, "activity_10": 3.668091, "activity_20": 3.695821, "activity_30": 3.667794}, "trend_signal": 0, "fair_value": 5.173008, "relative_strength": -31.06024, "rate_of_change": 0.17550991115608175, "market_dynamics": 0.517945, "expectation": {"probability": 62.2711, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.67, "high": 3.7705, "low": 3.615, "close": 3.7435, "volume": 320957}, "trend_line": 3.626013, "activity_lines": {"activity_5": 3.6439, "activity_10": 3.674409, "activity_20": 3.701024, "activity_30": 3.676069}, "trend_signal": 1, "fair_value": 5.146535, "relative_strength": -28.926938, "rate_of_change": 0.29779431391547606, "market_dynamics": 0.353958, "expectation": {"probability": 67.2775, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.738, "high": 3.8095, "low": 3.7135, "close": 3.8095, "volume": 555478}, "trend_line": 3.63968, "activity_lines": {"activity_5": 3.708867, "activity_10": 3.691891, "activity_20": 3.711548, "activity_30": 3.687906}, "trend_signal": 1, "fair_value": 5.122225, "relative_strength": -27.059848, "rate_of_change": 0.3769153613073057, "market_dynamics": 0.238275, "expectation": {"probability": 69.2875, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.752, "high": 3.8105, "low": 3.732, "close": 3.76, "volume": 755239}, "trend_line": 3.653497, "activity_lines": {"activity_5": 3.7447, "activity_10": 3.699909, "activity_20": 3.716355, "activity_30": 3.695669}, "trend_signal": 1, "fair_value": 5.0979, "relative_strength": -24.573682, "rate_of_change": 0.37962128538773776, "market_dynamics": 0.146621, "expectation": {"probability": 67.0769, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.77, "high": 3.784, "low": 3.7, "close": 3.778, "volume": 607882}, "trend_line": 3.66258, "activity_lines": {"activity_5": 3.7677, "activity_10": 3.712073, "activity_20": 3.722252, "activity_30": 3.703702}, "trend_signal": 1, "fair_value": 5.074744, "relative_strength": -21.81529, "rate_of_change": 0.24861112517678136, "market_dynamics": 0.203927, "expectation": {"probability": 66.7377, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.786, "high": 3.8245, "low": 3.7135, "close": 3.7505, "volume": 859151}, "trend_line": 3.669563, "activity_lines": {"activity_5": 3.767133, "activity_10": 3.720891, "activity_20": 3.724712, "activity_30": 3.709374}, "trend_signal": 1, "fair_value": 5.051912, "relative_strength": -19.838796, "rate_of_change": 0.19065795149866926, "market_dynamics": 0.257743, "expectation": {"probability": 65.1832, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.7475, "high": 3.8085, "low": 3.7175, "close": 3.7835, "volume": 428062}, "trend_line": 3.67758, "activity_lines": {"activity_5": 3.7722, "activity_10": 3.739073, "activity_20": 3.72996, "activity_30": 3.716725}, "trend_signal": 1, "fair_value": 5.030414, "relative_strength": -17.397469, "rate_of_change": 0.21847288083076155, "market_dynamics": 0.237494, "expectation": {"probability": 64.4487, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.7505, "high": 3.8765, "low": 3.7505, "close": 3.869, "volume": 312924}, "trend_line": 3.6891, "activity_lines": {"activity_5": 3.8031, "activity_10": 3.770627, "activity_20": 3.743043, "activity_30": 3.729074}, "trend_signal": 1, "fair_value": 5.011057, "relative_strength": -14.712535, "rate_of_change": 0.3132494738387737, "market_dynamics": 0.297536, "expectation": {"probability": 66.1232, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.9055, "high": 3.9065, "low": 3.8535, "close": 3.8925, "volume": 673731}, "trend_line": 3.7045, "activity_lines": {"activity_5": 3.837867, "activity_10": 3.801927, "activity_20": 3.757655, "activity_30": 3.742197}, "trend_signal": 1, "fair_value": 4.99272, "relative_strength": -11.604848, "rate_of_change": 0.41744598953674555, "market_dynamics": 0.405821, "expectation": {"probability": 67.9245, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c6d67be9-a6e2-4a82-902c-e0a14180d1cd/", "share_image": "https://sharemaestro.com/terminal/c6d67be9-a6e2-4a82-902c-e0a14180d1cd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}