{"ticker": {"uuid": "c6d71f1c-300e-4f8a-95e3-d6de0eefee02", "symbol": "GRNI", "name": "FUNDSTRAT GRANNY SHOTS US LARGE CAP & INCOME ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, GRNI rose 3.06%, moving from 20.65 to 21.28. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Market Dynamics is 0.67 on the latest week. Next-week expectancy is positive at 57.41% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "21.28"}, {"label": "12-Week Change", "value": "3.06%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 57.41%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.67"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 21.03, "high": 21.35, "low": 20.895, "close": 21.2803, "volume": 86163}, "trend_line": 19.956709, "activity_lines": {"activity_5": 21.027944, "activity_10": 20.933344, "activity_20": 20.570822, "activity_30": 20.259122}, "trend_signal": 1, "fair_value": 19.880118, "relative_strength": null, "rate_of_change": 0.284979928138686, "market_dynamics": 0.670547, "expectation": {"probability": 57.4074, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-21", "ohlcv": {"open": 19.017944, "high": 19.474375, "low": 18.247718, "close": 18.587378, "volume": 988166}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.587378, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.837274, "high": 19.61701, "low": 18.641865, "close": 19.429873, "volume": 447202}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.008626, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.398303, "high": 19.802435, "low": 19.248062, "close": 19.626519, "volume": 689196}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.21459, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.759644, "high": 19.978351, "low": 19.474375, "close": 19.578974, "volume": 381713}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.305686, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.607501, "high": 19.854734, "low": 19.036962, "close": 19.607501, "volume": 385026}, "trend_line": null, "activity_lines": {"activity_5": 19.512005, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.366049, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.787769, "high": 19.847018, "low": 19.567266, "close": 19.689118, "volume": 355282}, "trend_line": null, "activity_lines": {"activity_5": 19.619695, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.419894, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8182, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.739834, "high": 19.806848, "low": 19.433047, "close": 19.547804, "volume": 246376}, "trend_line": null, "activity_lines": {"activity_5": 19.606831, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.438167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.1527, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.749421, "high": 19.979415, "low": 19.663137, "close": 19.845292, "volume": 1007742}, "trend_line": null, "activity_lines": {"activity_5": 19.685267, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.489057, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9535, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.701485, "high": 20.24795, "low": 19.701485, "close": 20.037034, "volume": 407570}, "trend_line": null, "activity_lines": {"activity_5": 19.813032, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.549944, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.6869, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.749421, "high": 20.046621, "low": 19.596027, "close": 19.88364, "volume": 295426}, "trend_line": null, "activity_lines": {"activity_5": 19.859129, "activity_10": 19.737845, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.583313, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.7009, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.874053, "high": 20.180744, "low": 19.507688, "close": 19.69331, "volume": 449406}, "trend_line": null, "activity_lines": {"activity_5": 19.823373, "activity_10": 19.757844, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.593313, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.5, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.635303, "high": 19.789988, "low": 18.562177, "close": 19.306598, "volume": 467930}, "trend_line": null, "activity_lines": {"activity_5": 19.658434, "activity_10": 19.687424, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.56942, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.4255, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.335601, "high": 19.768332, "low": 18.948889, "close": 19.093906, "volume": 252121}, "trend_line": null, "activity_lines": {"activity_5": 19.438678, "activity_10": 19.580575, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.532842, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1985, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19.006896, "high": 19.480618, "low": 18.915922, "close": 19.480618, "volume": 140156}, "trend_line": null, "activity_lines": {"activity_5": 19.397918, "activity_10": 19.55372, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.529112, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.3289, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.248591, "high": 19.575127, "low": 19.026231, "close": 19.448396, "volume": 197288}, "trend_line": null, "activity_lines": {"activity_5": 19.383512, "activity_10": 19.522796, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.523731, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3951, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.253424, "high": 19.572593, "low": 18.912225, "close": 18.990213, "volume": 198193}, "trend_line": null, "activity_lines": {"activity_5": 19.245394, "activity_10": 19.411458, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.490386, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.4286, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.843985, "high": 19.398971, "low": 18.756247, "close": 18.824487, "volume": 140186}, "trend_line": null, "activity_lines": {"activity_5": 19.098908, "activity_10": 19.282695, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.451215, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4068, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.00971, "high": 19.224179, "low": 18.561276, "close": 18.619767, "volume": 804243}, "trend_line": null, "activity_lines": {"activity_5": 18.916322, "activity_10": 19.129862, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.405024, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.9903, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.990213, "high": 19.243676, "low": 18.356556, "close": 18.366305, "volume": 170835}, "trend_line": null, "activity_lines": {"activity_5": 18.680858, "activity_10": 18.953227, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.350354, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.0519, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.643138, "high": 18.947957, "low": 18.053165, "close": 18.731634, "volume": 296536}, "trend_line": null, "activity_lines": {"activity_5": 18.641459, "activity_10": 18.873392, "activity_20": 19.186526, "activity_30": null}, "trend_signal": 0, "fair_value": 19.319418, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.6906, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.859461, "high": 19.557596, "low": 18.721998, "close": 19.40027, "volume": 173551}, "trend_line": null, "activity_lines": {"activity_5": 18.872721, "activity_10": 18.936074, "activity_20": 19.194226, "activity_30": null}, "trend_signal": 0, "fair_value": 19.323268, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7992, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.370869, "high": 20.403223, "low": 19.33144, "close": 20.285229, "volume": 215596}, "trend_line": null, "activity_lines": {"activity_5": 19.371634, "activity_10": 19.164984, "activity_20": 19.282337, "activity_30": null}, "trend_signal": 0, "fair_value": 19.366994, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.7692, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.363892, "high": 20.697915, "low": 20.157401, "close": 20.649045, "volume": 190971}, "trend_line": null, "activity_lines": {"activity_5": 19.894435, "activity_10": 19.44225, "activity_20": 19.401024, "activity_30": null}, "trend_signal": 0, "fair_value": 19.422735, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8203, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.44044, "high": 20.585574, "low": 19.995448, "close": 20.522726, "volume": 231826}, "trend_line": null, "activity_lines": {"activity_5": 20.239845, "activity_10": 19.668274, "activity_20": 19.502811, "activity_30": null}, "trend_signal": 0, "fair_value": 19.468568, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.4037, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.447878, "high": 20.801954, "low": 20.349523, "close": 20.801954, "volume": 213679}, "trend_line": null, "activity_lines": {"activity_5": 20.534569, "activity_10": 19.926119, "activity_20": 19.626698, "activity_30": null}, "trend_signal": 0, "fair_value": 19.521904, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.9396, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.644587, "high": 20.890473, "low": 20.506891, "close": 20.565903, "volume": 135032}, "trend_line": null, "activity_lines": {"activity_5": 20.612589, "activity_10": 20.116435, "activity_20": 19.722416, "activity_30": null}, "trend_signal": 0, "fair_value": 19.562057, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.8447, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.585574, "high": 20.851131, "low": 20.142979, "close": 20.72327, "volume": 137498}, "trend_line": null, "activity_lines": {"activity_5": 20.665355, "activity_10": 20.306715, "activity_20": 19.828946, "activity_30": null}, "trend_signal": 0, "fair_value": 19.605065, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6567, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.752776, "high": 21.165767, "low": 20.733106, "close": 21.125056, "volume": 286456}, "trend_line": null, "activity_lines": {"activity_5": 20.822847, "activity_10": 20.535523, "activity_20": 19.968143, "activity_30": null}, "trend_signal": 0, "fair_value": 19.659351, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.5747, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 21.125056, "high": 21.313496, "low": 20.589491, "close": 20.68867, "volume": 208003}, "trend_line": null, "activity_lines": {"activity_5": 20.803143, "activity_10": 20.639438, "activity_20": 20.059686, "activity_30": null}, "trend_signal": 0, "fair_value": 19.694844, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.582442, "expectation": {"probability": 52.027, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 20.768013, "high": 20.956452, "low": 20.262202, "close": 20.758095, "volume": 172645}, "trend_line": 19.730286, "activity_lines": {"activity_5": 20.795518, "activity_10": 20.71375, "activity_20": 20.154738, "activity_30": 19.954475}, "trend_signal": 1, "fair_value": 19.730286, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.759905, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 20.996124, "high": 21.253889, "low": 20.946535, "close": 21.035795, "volume": 109338}, "trend_line": 19.8119, "activity_lines": {"activity_5": 20.883383, "activity_10": 20.801709, "activity_20": 20.272074, "activity_30": 20.038702}, "trend_signal": 1, "fair_value": 19.772399, "relative_strength": null, "rate_of_change": 0.4136483373834614, "market_dynamics": 0.751138, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 21.134974, "high": 21.244071, "low": 20.454807, "close": 20.609327, "volume": 154068}, "trend_line": 19.851215, "activity_lines": {"activity_5": 20.797766, "activity_10": 20.782391, "activity_20": 20.3424, "activity_30": 20.090149}, "trend_signal": 1, "fair_value": 19.798553, "relative_strength": null, "rate_of_change": 0.19844134081031314, "market_dynamics": 0.652377, "expectation": {"probability": 78.2946, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 20.64, "high": 21.34, "low": 20.64, "close": 21.09, "volume": 144599}, "trend_line": 19.899998, "activity_lines": {"activity_5": 20.87997, "activity_10": 20.844576, "activity_20": 20.452302, "activity_30": 20.17007}, "trend_signal": 1, "fair_value": 19.837688, "relative_strength": null, "rate_of_change": 0.24574314468912983, "market_dynamics": 0.661953, "expectation": {"probability": 52.8689, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 21.03, "high": 21.35, "low": 20.895, "close": 21.2803, "volume": 86163}, "trend_line": 19.956709, "activity_lines": {"activity_5": 21.027944, "activity_10": 20.933344, "activity_20": 20.570822, "activity_30": 20.259122}, "trend_signal": 1, "fair_value": 19.880118, "relative_strength": null, "rate_of_change": 0.284979928138686, "market_dynamics": 0.670547, "expectation": {"probability": 57.4074, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c6d71f1c-300e-4f8a-95e3-d6de0eefee02/", "share_image": "https://sharemaestro.com/terminal/c6d71f1c-300e-4f8a-95e3-d6de0eefee02/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}