{"ticker": {"uuid": "c6d9cc4b-5e21-4c0e-a989-fda58af7afc7", "symbol": "STOR", "name": "iShares Energy Storage & Hydrog", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, STOR rose 49.50%, moving from 8.58 to 12.83. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 58.80 and has improved across the 12-week window. Market Dynamics is 2.08 on the latest week. Expectation is positive at 78.40%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.83"}, {"label": "12-Week Change", "value": "49.50%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 78.40%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "58.80"}, {"label": "Market Dynamics", "value": "2.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.978, "high": 13.21, "low": 12.754, "close": 12.828, "volume": 69521}, "trend_line": 8.773287, "activity_lines": {"activity_5": 12.307213, "activity_10": 11.585958, "activity_20": 10.432938, "activity_30": 9.686358}, "trend_signal": 1, "fair_value": 6.919216, "relative_strength": 58.795897, "rate_of_change": 2.0638964470989998, "market_dynamics": 2.081764, "expectation": {"probability": 78.3976, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-02-14", "ohlcv": {"open": 5.1358, "high": 5.1358, "low": 5.1211, "close": 5.1211, "volume": 1000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.1211, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.2068, "high": 5.2365, "low": 5.1999, "close": 5.1999, "volume": 11120}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.1605, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.1999, "high": 5.1999, "low": 5.1338, "close": 5.1338, "volume": 95}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.1516, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.1338, "high": 5.1338, "low": 5.0245, "close": 5.0245, "volume": 53169}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.119825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.0245, "high": 5.0497, "low": 4.992, "close": 4.992, "volume": 62564}, "trend_line": null, "activity_lines": {"activity_5": 5.065353, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.09426, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.992, "high": 5.1209, "low": 4.992, "close": 5.0656, "volume": 9000}, "trend_line": null, "activity_lines": {"activity_5": 5.0558, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.089483, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.7822, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.0656, "high": 5.0656, "low": 5.0656, "close": 5.0656, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.049947, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.086071, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.7323, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.0656, "high": 5.0656, "low": 5.0656, "close": 5.0656, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.053047, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.083513, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.6405, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.2805, "high": 4.2805, "low": 4.1762, "close": 4.1762, "volume": 18680}, "trend_line": null, "activity_lines": {"activity_5": 4.764227, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.9827, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.0423, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.1762, "high": 4.5721, "low": 4.1762, "close": 4.5468, "volume": 19101}, "trend_line": null, "activity_lines": {"activity_5": 4.655493, "activity_10": 4.825667, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.93911, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.8571, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.5468, "high": 4.5468, "low": 4.5468, "close": 4.5468, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.57644, "activity_10": 4.754338, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.903445, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.7801, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.5468, "high": 4.5468, "low": 4.5468, "close": 4.5468, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.531973, "activity_10": 4.693451, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.873725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.588, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.5468, "high": 4.7019, "low": 4.5468, "close": 4.7018, "volume": 18289}, "trend_line": null, "activity_lines": {"activity_5": 4.57376, "activity_10": 4.67262, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.8605, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.256, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.7018, "high": 4.8592, "low": 4.7018, "close": 4.8213, "volume": 4610}, "trend_line": null, "activity_lines": {"activity_5": 4.679633, "activity_10": 4.681371, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.8577, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.348, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.8397, "high": 4.8948, "low": 4.76, "close": 4.7736, "volume": 51400}, "trend_line": null, "activity_lines": {"activity_5": 4.7266, "activity_10": 4.685144, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.852093, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.8571, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.8522, "high": 4.9084, "low": 4.8189, "close": 4.8238, "volume": 61834}, "trend_line": null, "activity_lines": {"activity_5": 4.77518, "activity_10": 4.702015, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.850325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.3832, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.8295, "high": 4.93, "low": 4.8194, "close": 4.9107, "volume": 9017}, "trend_line": null, "activity_lines": {"activity_5": 4.83426, "activity_10": 4.739082, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.853876, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.1616, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.9192, "high": 5.0254, "low": 4.9, "close": 4.9358, "volume": 105479}, "trend_line": null, "activity_lines": {"activity_5": 4.877447, "activity_10": 4.783529, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.858428, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.487, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.947, "high": 4.9979, "low": 4.82, "close": 4.8174, "volume": 27829}, "trend_line": null, "activity_lines": {"activity_5": 4.865567, "activity_10": 4.808809, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.856268, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.2527, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.7889, "high": 4.9886, "low": 4.7618, "close": 4.9372, "volume": 7972}, "trend_line": null, "activity_lines": {"activity_5": 4.89388, "activity_10": 4.844213, "activity_20": 4.809502, "activity_30": null}, "trend_signal": 0, "fair_value": 4.860315, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.5268, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.09, "high": 5.2467, "low": 5.0709, "close": 5.1985, "volume": 33940}, "trend_line": null, "activity_lines": {"activity_5": 4.998387, "activity_10": 4.920027, "activity_20": 4.84171, "activity_30": null}, "trend_signal": 0, "fair_value": 4.876419, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.1702, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.1637, "high": 5.2872, "low": 5.1525, "close": 5.2471, "volume": 15911}, "trend_line": null, "activity_lines": {"activity_5": 5.094113, "activity_10": 4.992829, "activity_20": 4.878178, "activity_30": null}, "trend_signal": 0, "fair_value": 4.893268, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.501, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.2239, "high": 5.34, "low": 5.2, "close": 5.3286, "volume": 46480}, "trend_line": null, "activity_lines": {"activity_5": 5.19458, "activity_10": 5.067716, "activity_20": 4.922183, "activity_30": null}, "trend_signal": 0, "fair_value": 4.912196, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4436, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.3676, "high": 5.5342, "low": 5.3676, "close": 5.4991, "volume": 29870}, "trend_line": null, "activity_lines": {"activity_5": 5.325693, "activity_10": 5.162207, "activity_20": 4.981499, "activity_30": null}, "trend_signal": 0, "fair_value": 4.93665, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.0622, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.5638, "high": 5.5638, "low": 5.2512, "close": 5.2749, "volume": 23162}, "trend_line": null, "activity_lines": {"activity_5": 5.336627, "activity_10": 5.203611, "activity_20": 5.017202, "activity_30": null}, "trend_signal": 0, "fair_value": 4.95018, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8014, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.2749, "high": 5.55, "low": 5.2749, "close": 5.5165, "volume": 6257}, "trend_line": null, "activity_lines": {"activity_5": 5.40558, "activity_10": 5.279827, "activity_20": 5.074568, "activity_30": null}, "trend_signal": 0, "fair_value": 4.971962, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.56, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.6382, "high": 5.793, "low": 5.5419, "close": 5.7729, "volume": 89148}, "trend_line": null, "activity_lines": {"activity_5": 5.5388, "activity_10": 5.390067, "activity_20": 5.154206, "activity_30": null}, "trend_signal": 0, "fair_value": 5.001626, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3748, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.8221, "high": 5.8229, "low": 5.7154, "close": 5.7446, "volume": 9192}, "trend_line": null, "activity_lines": {"activity_5": 5.627533, "activity_10": 5.479485, "activity_20": 5.22778, "activity_30": null}, "trend_signal": 0, "fair_value": 5.028161, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.1963, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.9381, "high": 5.96, "low": 5.8783, "close": 5.9251, "volume": 23983}, "trend_line": null, "activity_lines": {"activity_5": 5.7487, "activity_10": 5.587016, "activity_20": 5.315311, "activity_30": null}, "trend_signal": 0, "fair_value": 5.05909, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.167122, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.9325, "high": 5.9861, "low": 5.8382, "close": 5.9706, "volume": 44463}, "trend_line": 5.089473, "activity_lines": {"activity_5": 5.856633, "activity_10": 5.68268, "activity_20": 5.398848, "activity_30": 5.230324}, "trend_signal": 1, "fair_value": 5.089473, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.611864, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.0608, "high": 6.2059, "low": 6.0049, "close": 6.1559, "volume": 66715}, "trend_line": 5.123967, "activity_lines": {"activity_5": 5.979953, "activity_10": 5.793245, "activity_20": 5.493252, "activity_30": 5.299126}, "trend_signal": 1, "fair_value": 5.123874, "relative_strength": null, "rate_of_change": 0.6777519008353217, "market_dynamics": 1.663231, "expectation": {"probability": 64.7799, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.272, "high": 6.58, "low": 6.2124, "close": 6.5515, "volume": 77055}, "trend_line": 5.16902, "activity_lines": {"activity_5": 6.192513, "activity_10": 5.958331, "activity_20": 5.61767, "activity_30": 5.391225}, "trend_signal": 1, "fair_value": 5.168488, "relative_strength": null, "rate_of_change": 0.879260151363179, "market_dynamics": 2.005632, "expectation": {"probability": 70.5263, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.6512, "high": 6.7431, "low": 6.3814, "close": 6.407, "volume": 26285}, "trend_line": 5.21146, "activity_lines": {"activity_5": 6.305, "activity_10": 6.073427, "activity_20": 5.71878, "activity_30": 5.471095}, "trend_signal": 1, "fair_value": 5.206018, "relative_strength": null, "rate_of_change": 0.8210453819099178, "market_dynamics": 2.130098, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.5, "high": 6.9056, "low": 6.5, "close": 6.9724, "volume": 12792}, "trend_line": 5.27639, "activity_lines": {"activity_5": 6.561793, "activity_10": 6.271716, "activity_20": 5.865618, "activity_30": 5.584704}, "trend_signal": 1, "fair_value": 5.257971, "relative_strength": null, "rate_of_change": 1.245908056475544, "market_dynamics": 2.219179, "expectation": {"probability": 65.4762, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.9889, "high": 7.0, "low": 6.75, "close": 6.6807, "volume": 26570}, "trend_line": 5.33268, "activity_lines": {"activity_5": 6.651533, "activity_10": 6.390182, "activity_20": 5.974431, "activity_30": 5.675304}, "trend_signal": 1, "fair_value": 5.29862, "relative_strength": null, "rate_of_change": 1.066827888006757, "market_dynamics": 2.146772, "expectation": {"probability": 82.7815, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.6705, "high": 7.3294, "low": 6.6705, "close": 7.0694, "volume": 31367}, "trend_line": 5.399473, "activity_lines": {"activity_5": 6.8235, "activity_10": 6.55376, "activity_20": 6.111182, "activity_30": 5.787351}, "trend_signal": 1, "fair_value": 5.347808, "relative_strength": null, "rate_of_change": 1.2525221839675462, "market_dynamics": 2.022074, "expectation": {"probability": 61.8123, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.206, "high": 7.2813, "low": 6.9259, "close": 7.2813, "volume": 8021}, "trend_line": 5.47333, "activity_lines": {"activity_5": 7.0052, "activity_10": 6.727631, "activity_20": 6.257421, "activity_30": 5.908759}, "trend_signal": 1, "fair_value": 5.400065, "relative_strength": null, "rate_of_change": 1.3678557148077115, "market_dynamics": 1.991184, "expectation": {"probability": 64.7761, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.3918, "high": 7.6408, "low": 7.2509, "close": 7.5057, "volume": 25070}, "trend_line": 5.554667, "activity_lines": {"activity_5": 7.213047, "activity_10": 6.914876, "activity_20": 6.413742, "activity_30": 6.03988}, "trend_signal": 1, "fair_value": 5.455476, "relative_strength": null, "rate_of_change": 1.4860605883438498, "market_dynamics": 1.974921, "expectation": {"probability": 67.7596, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.595, "high": 7.6614, "low": 7.2954, "close": 7.3333, "volume": 11378}, "trend_line": 5.659903, "activity_lines": {"activity_5": 7.29018, "activity_10": 7.038756, "activity_20": 6.541407, "activity_30": 6.15463}, "trend_signal": 1, "fair_value": 5.503626, "relative_strength": null, "rate_of_change": 1.8945510144892515, "market_dynamics": 1.999647, "expectation": {"probability": 80.0, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.57, "high": 7.7062, "low": 7.205, "close": 7.3342, "volume": 9052}, "trend_line": 5.752817, "activity_lines": {"activity_5": 7.343553, "activity_10": 7.137196, "activity_20": 6.657177, "activity_30": 6.262649}, "trend_signal": 1, "fair_value": 5.54939, "relative_strength": null, "rate_of_change": 1.641618239747225, "market_dynamics": 1.939263, "expectation": {"probability": 65.1869, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.2772, "high": 7.2772, "low": 6.6177, "close": 6.6024, "volume": 25981}, "trend_line": 5.821337, "activity_lines": {"activity_5": 7.109427, "activity_10": 7.077789, "activity_20": 6.691838, "activity_30": 6.317461}, "trend_signal": 1, "fair_value": 5.575073, "relative_strength": null, "rate_of_change": 1.1910686538438382, "market_dynamics": 1.56967, "expectation": {"probability": 75.3943, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.7443, "high": 7.0166, "low": 6.7028, "close": 6.981, "volume": 5106}, "trend_line": 5.902477, "activity_lines": {"activity_5": 7.032633, "activity_10": 7.0791, "activity_20": 6.75587, "activity_30": 6.392278}, "trend_signal": 1, "fair_value": 5.608548, "relative_strength": null, "rate_of_change": 1.3938378760755552, "market_dynamics": 1.054984, "expectation": {"probability": 62.8866, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.1037, "high": 7.1984, "low": 7.0528, "close": 7.1984, "volume": 10837}, "trend_line": 5.985697, "activity_lines": {"activity_5": 7.048327, "activity_10": 7.112129, "activity_20": 6.83235, "activity_30": 6.475886}, "trend_signal": 1, "fair_value": 5.645521, "relative_strength": null, "rate_of_change": 1.4099165485947653, "market_dynamics": 0.556743, "expectation": {"probability": 64.775, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.3171, "high": 7.36, "low": 7.0733, "close": 7.0936, "volume": 5452}, "trend_line": 6.06144, "activity_lines": {"activity_5": 7.049573, "activity_10": 7.111715, "activity_20": 6.889946, "activity_30": 6.547364}, "trend_signal": 1, "fair_value": 5.678432, "relative_strength": null, "rate_of_change": 1.2653998356415321, "market_dynamics": 0.027186, "expectation": {"probability": 74.0, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.1399, "high": 7.1401, "low": 6.6728, "close": 6.9007, "volume": 14436}, "trend_line": 6.132343, "activity_lines": {"activity_5": 7.0025, "activity_10": 7.074024, "activity_20": 6.921578, "activity_30": 6.601509}, "trend_signal": 1, "fair_value": 5.705593, "relative_strength": null, "rate_of_change": 1.1697385439763406, "market_dynamics": -0.16559, "expectation": {"probability": 69.2982, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.8685, "high": 7.0162, "low": 6.8685, "close": 6.9324, "volume": 4245}, "trend_line": 6.20263, "activity_lines": {"activity_5": 6.994893, "activity_10": 7.038096, "activity_20": 6.948486, "activity_30": 6.653126}, "trend_signal": 1, "fair_value": 5.732263, "relative_strength": null, "rate_of_change": 1.1461687645325846, "market_dynamics": -0.273321, "expectation": {"probability": 60.1156, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.9, "high": 7.053, "low": 6.8108, "close": 7.037, "volume": 8487}, "trend_line": 6.273507, "activity_lines": {"activity_5": 7.000153, "activity_10": 7.023678, "activity_20": 6.978614, "activity_30": 6.706956}, "trend_signal": 1, "fair_value": 5.760023, "relative_strength": null, "rate_of_change": 1.1426926964852056, "market_dynamics": -0.354906, "expectation": {"probability": 62.0183, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.1524, "high": 7.4729, "low": 7.1524, "close": 7.4244, "volume": 7765}, "trend_line": 6.35646, "activity_lines": {"activity_5": 7.130813, "activity_10": 7.084138, "activity_20": 7.039618, "activity_30": 6.781208}, "trend_signal": 1, "fair_value": 5.794698, "relative_strength": null, "rate_of_change": 1.3222747659323537, "market_dynamics": -0.340566, "expectation": {"probability": 64.0625, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.4994, "high": 7.7843, "low": 7.4745, "close": 7.7401, "volume": 42687}, "trend_line": 6.453883, "activity_lines": {"activity_5": 7.35164, "activity_10": 7.203476, "activity_20": 7.12269, "activity_30": 6.870475}, "trend_signal": 1, "fair_value": 5.8344, "relative_strength": null, "rate_of_change": 1.5326612611422086, "market_dynamics": -0.103015, "expectation": {"probability": 65.8979, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.6929, "high": 8.1106, "low": 7.6426, "close": 8.0517, "volume": 55041}, "trend_line": 6.5577, "activity_lines": {"activity_5": 7.633233, "activity_10": 7.372073, "activity_20": 7.226794, "activity_30": 6.97356}, "trend_signal": 1, "fair_value": 5.878746, "relative_strength": null, "rate_of_change": 1.6085974908438747, "market_dynamics": 0.203591, "expectation": {"probability": 66.0458, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.0811, "high": 8.4732, "low": 8.0079, "close": 8.0786, "volume": 38942}, "trend_line": 6.653703, "activity_lines": {"activity_5": 7.84706, "activity_10": 7.532515, "activity_20": 7.323551, "activity_30": 7.071682}, "trend_signal": 1, "fair_value": 5.92188, "relative_strength": null, "rate_of_change": 1.4639736492977797, "market_dynamics": 0.459242, "expectation": {"probability": 67.2652, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.9359, "high": 8.5375, "low": 7.8137, "close": 8.2088, "volume": 36673}, "trend_line": 6.752427, "activity_lines": {"activity_5": 8.027873, "activity_10": 7.689789, "activity_20": 7.423552, "activity_30": 7.172011}, "trend_signal": 1, "fair_value": 5.96586, "relative_strength": 28.745743, "rate_of_change": 1.4837452167612504, "market_dynamics": 0.71534, "expectation": {"probability": 70.099, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.3441, "high": 8.7996, "low": 8.2659, "close": 8.5246, "volume": 24023}, "trend_line": 6.85896, "activity_lines": {"activity_5": 8.235833, "activity_10": 7.882158, "activity_20": 7.545737, "activity_30": 7.286345}, "trend_signal": 1, "fair_value": 6.014138, "relative_strength": 32.643142, "rate_of_change": 1.5776993960838048, "market_dynamics": 0.842257, "expectation": {"probability": 71.5631, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.5426, "high": 8.823, "low": 8.4, "close": 8.7644, "volume": 48214}, "trend_line": 6.967803, "activity_lines": {"activity_5": 8.45038, "activity_10": 8.094015, "activity_20": 7.680677, "activity_30": 7.409276}, "trend_signal": 1, "fair_value": 6.065069, "relative_strength": 31.976285, "rate_of_change": 1.586873228594426, "market_dynamics": 1.056934, "expectation": {"probability": 73.1317, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.7382, "high": 9.3687, "low": 8.68, "close": 9.0517, "volume": 99547}, "trend_line": 7.093697, "activity_lines": {"activity_5": 8.692407, "activity_10": 8.327729, "activity_20": 7.834445, "activity_30": 7.543721}, "trend_signal": 1, "fair_value": 6.119371, "relative_strength": 33.780966, "rate_of_change": 1.80679620247587, "market_dynamics": 1.403998, "expectation": {"probability": 74.5363, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.8518, "high": 8.8789, "low": 8.2536, "close": 8.3146, "volume": 88248}, "trend_line": 7.186967, "activity_lines": {"activity_5": 8.622067, "activity_10": 8.388316, "activity_20": 7.906722, "activity_30": 7.622489}, "trend_signal": 1, "fair_value": 6.158571, "relative_strength": 27.6325, "rate_of_change": 1.3148292068296743, "market_dynamics": 1.507456, "expectation": {"probability": 75.9633, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.05, "high": 8.7613, "low": 7.92, "close": 8.5804, "volume": 86065}, "trend_line": 7.28055, "activity_lines": {"activity_5": 8.624593, "activity_10": 8.4721, "activity_20": 7.998385, "activity_30": 7.712388}, "trend_signal": 1, "fair_value": 6.20106, "relative_strength": 27.779848, "rate_of_change": 1.302120908583548, "market_dynamics": 1.523268, "expectation": {"probability": 72.2137, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.6346, "high": 8.8523, "low": 8.5226, "close": 8.5818, "volume": 31168}, "trend_line": 7.375123, "activity_lines": {"activity_5": 8.602813, "activity_10": 8.528076, "activity_20": 8.083994, "activity_30": 7.79634}, "trend_signal": 1, "fair_value": 6.242107, "relative_strength": 31.841059, "rate_of_change": 1.2989815329885854, "market_dynamics": 1.258414, "expectation": {"probability": 73.2746, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.334, "high": 8.8465, "low": 8.2665, "close": 8.4321, "volume": 45179}, "trend_line": 7.45869, "activity_lines": {"activity_5": 8.52732, "activity_10": 8.535791, "activity_20": 8.150222, "activity_30": 7.864532}, "trend_signal": 1, "fair_value": 6.279225, "relative_strength": 28.561603, "rate_of_change": 1.133092966720684, "market_dynamics": 0.874283, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.4714, "high": 8.84, "low": 8.3, "close": 8.696, "volume": 5214}, "trend_line": 7.549537, "activity_lines": {"activity_5": 8.561947, "activity_10": 8.578905, "activity_20": 8.236351, "activity_30": 7.944358}, "trend_signal": 1, "fair_value": 6.319505, "relative_strength": 29.407385, "rate_of_change": 1.2180020888386582, "market_dynamics": 0.660381, "expectation": {"probability": 71.3324, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.84, "high": 9.7239, "low": 8.6919, "close": 9.731, "volume": 22368}, "trend_line": 7.668707, "activity_lines": {"activity_5": 8.965287, "activity_10": 8.798487, "activity_20": 8.414567, "activity_30": 8.085098}, "trend_signal": 1, "fair_value": 6.375431, "relative_strength": 38.12999, "rate_of_change": 1.578507397208603, "market_dynamics": 0.689403, "expectation": {"probability": 72.3017, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.655, "high": 10.4649, "low": 9.6107, "close": 10.4246, "volume": 40774}, "trend_line": 7.79781, "activity_lines": {"activity_5": 9.5054, "activity_10": 9.114135, "activity_20": 8.643942, "activity_30": 8.262897}, "trend_signal": 1, "fair_value": 6.44074, "relative_strength": 44.107496, "rate_of_change": 1.6835041422237118, "market_dynamics": 0.998233, "expectation": {"probability": 73.375, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.3397, "high": 11.0, "low": 10.2, "close": 10.8986, "volume": 76688}, "trend_line": 7.94753, "activity_lines": {"activity_5": 10.080567, "activity_10": 9.475676, "activity_20": 8.902061, "activity_30": 8.462948}, "trend_signal": 1, "fair_value": 6.5115, "relative_strength": 48.89839, "rate_of_change": 1.9200262637843228, "market_dynamics": 1.467298, "expectation": {"probability": 74.3682, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.8373, "high": 11.5689, "low": 10.65, "close": 11.3982, "volume": 97006}, "trend_line": 8.095057, "activity_lines": {"activity_5": 10.667813, "activity_10": 9.884891, "activity_20": 9.190142, "activity_30": 8.685572}, "trend_signal": 1, "fair_value": 6.587855, "relative_strength": 54.171115, "rate_of_change": 1.8562622600984229, "market_dynamics": 2.017402, "expectation": {"probability": 75.29, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.6816, "high": 12.068, "low": 11.4552, "close": 11.62, "volume": 113488}, "trend_line": 8.2597, "activity_lines": {"activity_5": 11.131253, "activity_10": 10.286545, "activity_20": 9.478848, "activity_30": 8.912988}, "trend_signal": 1, "fair_value": 6.665272, "relative_strength": 54.112234, "rate_of_change": 2.0338707930036795, "market_dynamics": 2.305054, "expectation": {"probability": 76.1478, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.604, "high": 12.33, "low": 11.604, "close": 11.914, "volume": 27302}, "trend_line": 8.421187, "activity_lines": {"activity_5": 11.49776, "activity_10": 10.694958, "activity_20": 9.773081, "activity_30": 9.148749}, "trend_signal": 1, "fair_value": 6.744798, "relative_strength": 56.431383, "rate_of_change": 1.9551194353305719, "market_dynamics": 2.280978, "expectation": {"probability": 76.9481, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.956, "high": 12.61, "low": 11.156, "close": 12.522, "volume": 111299}, "trend_line": 8.595877, "activity_lines": {"activity_5": 11.9214, "activity_10": 11.148473, "activity_20": 10.101498, "activity_30": 9.413318}, "trend_signal": 1, "fair_value": 6.831025, "relative_strength": 56.266715, "rate_of_change": 2.0744106501850634, "market_dynamics": 2.257159, "expectation": {"probability": 77.6963, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.978, "high": 13.21, "low": 12.754, "close": 12.828, "volume": 69521}, "trend_line": 8.773287, "activity_lines": {"activity_5": 12.307213, "activity_10": 11.585958, "activity_20": 10.432938, "activity_30": 9.686358}, "trend_signal": 1, "fair_value": 6.919216, "relative_strength": 58.795897, "rate_of_change": 2.0638964470989998, "market_dynamics": 2.081764, "expectation": {"probability": 78.3976, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c6d9cc4b-5e21-4c0e-a989-fda58af7afc7/", "share_image": "https://sharemaestro.com/terminal/c6d9cc4b-5e21-4c0e-a989-fda58af7afc7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}