{"ticker": {"uuid": "c6d9d016-2a37-4a99-817c-3354e6cb6a20", "symbol": "PROVIT", "name": "Provide IT Sweden AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PROVIT rose 7.63%, moving from 0.66 to 0.70. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -37.26 and has improved across the 12-week window. Market Dynamics is 0.13 on the latest week. Expectation is negative at 38.46%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.70"}, {"label": "12-Week Change", "value": "7.63%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.46%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-37.26"}, {"label": "Market Dynamics", "value": "0.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.52, "high": 0.97, "low": 0.52, "close": 0.705, "volume": 173610}, "trend_line": 0.814, "activity_lines": {"activity_5": 0.641333, "activity_10": 0.748273, "activity_20": 0.751095, "activity_30": 0.764366}, "trend_signal": 0, "fair_value": 1.61888, "relative_strength": -37.259361, "rate_of_change": -2.0654092378547326, "market_dynamics": 0.129367, "expectation": {"probability": 38.4575, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.698951, "high": 2.942727, "low": 2.524825, "close": 2.855664, "volume": 55464}, "trend_line": 3.88914, "activity_lines": {"activity_5": 2.906741, "activity_10": 3.216284, "activity_20": 3.556982, "activity_30": 3.693093}, "trend_signal": 0, "fair_value": 4.611223, "relative_strength": -40.248364, "rate_of_change": -1.4967946453062568, "market_dynamics": -1.035846, "expectation": {"probability": 45.8811, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.96014, "high": 3.465105, "low": 2.803427, "close": 2.803427, "volume": 70415}, "trend_line": 3.828833, "activity_lines": {"activity_5": 2.830126, "activity_10": 3.093425, "activity_20": 3.470007, "activity_30": 3.623047}, "trend_signal": 0, "fair_value": 4.617754, "relative_strength": -40.9884, "rate_of_change": -1.5506513008017169, "market_dynamics": -1.152253, "expectation": {"probability": 48.3163, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.786014, "high": 2.96014, "low": 2.786014, "close": 2.96014, "volume": 10891}, "trend_line": 3.773749, "activity_lines": {"activity_5": 2.851021, "activity_10": 3.024725, "activity_20": 3.403127, "activity_30": 3.567003}, "trend_signal": 0, "fair_value": 4.625072, "relative_strength": -34.426588, "rate_of_change": -1.4386629032919407, "market_dynamics": -1.103276, "expectation": {"probability": 44.8419, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.96014, "high": 3.238741, "low": 2.786014, "close": 2.977552, "volume": 55903}, "trend_line": 3.737802, "activity_lines": {"activity_5": 2.893972, "activity_10": 2.976919, "activity_20": 3.342366, "activity_30": 3.515635}, "trend_signal": 0, "fair_value": 4.632866, "relative_strength": -35.319653, "rate_of_change": -0.9525540781859145, "market_dynamics": -1.086372, "expectation": {"probability": 45.9278, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.977552, "high": 2.977553, "low": 2.786014, "close": 2.873077, "volume": 62641}, "trend_line": 3.696251, "activity_lines": {"activity_5": 2.907902, "activity_10": 2.93038, "activity_20": 3.274177, "activity_30": 3.459847}, "trend_signal": 0, "fair_value": 4.641738, "relative_strength": -34.981102, "rate_of_change": -1.1116426177737524, "market_dynamics": -0.985387, "expectation": {"probability": 49.497, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.925315, "high": 2.96014, "low": 2.786014, "close": 2.925315, "volume": 40523}, "trend_line": 3.644778, "activity_lines": {"activity_5": 2.91835, "activity_10": 2.910435, "activity_20": 3.214702, "activity_30": 3.410109}, "trend_signal": 0, "fair_value": 4.649561, "relative_strength": -33.086221, "rate_of_change": -1.3925731775250139, "market_dynamics": -0.895802, "expectation": {"probability": 45.691, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.942727, "high": 2.977552, "low": 2.664126, "close": 2.768601, "volume": 73463}, "trend_line": 3.588081, "activity_lines": {"activity_5": 2.871916, "activity_10": 2.87371, "activity_20": 3.143414, "activity_30": 3.353581}, "trend_signal": 0, "fair_value": 4.656015, "relative_strength": -35.366734, "rate_of_change": -1.5555679934415818, "market_dynamics": -0.811585, "expectation": {"probability": 48.7307, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.768601, "high": 2.96014, "low": 2.698951, "close": 2.786014, "volume": 81431}, "trend_line": 3.537797, "activity_lines": {"activity_5": 2.833608, "activity_10": 2.853132, "activity_20": 3.081884, "activity_30": 3.301835}, "trend_signal": 0, "fair_value": 4.662216, "relative_strength": -35.130762, "rate_of_change": -1.4014176380076147, "market_dynamics": -0.769115, "expectation": {"probability": 44.8433, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.786014, "high": 2.942727, "low": 2.681538, "close": 2.838252, "volume": 63783}, "trend_line": 3.497207, "activity_lines": {"activity_5": 2.824322, "activity_10": 2.849649, "activity_20": 3.032134, "activity_30": 3.256703}, "trend_signal": 0, "fair_value": 4.669773, "relative_strength": -31.879908, "rate_of_change": -1.14732416811931, "market_dynamics": -0.66323, "expectation": {"probability": 45.9025, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.838252, "high": 2.873077, "low": 2.611888, "close": 2.855664, "volume": 234114}, "trend_line": 3.469921, "activity_lines": {"activity_5": 2.830126, "activity_10": 2.853448, "activity_20": 2.989462, "activity_30": 3.215313}, "trend_signal": 0, "fair_value": 4.677295, "relative_strength": -30.575163, "rate_of_change": -0.7802226176488879, "market_dynamics": -0.388891, "expectation": {"probability": 46.2, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.873077, "high": 2.873077, "low": 2.646713, "close": 2.751189, "volume": 169272}, "trend_line": 3.42908, "activity_lines": {"activity_5": 2.802266, "activity_10": 2.83287, "activity_20": 2.943313, "activity_30": 3.168943}, "trend_signal": 0, "fair_value": 4.683637, "relative_strength": -30.599565, "rate_of_change": -1.177000859673748, "market_dynamics": -0.152813, "expectation": {"probability": 49.2937, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.751189, "high": 3.134266, "low": 2.472587, "close": 2.698951, "volume": 145278}, "trend_line": 3.389413, "activity_lines": {"activity_5": 2.768601, "activity_10": 2.804693, "activity_20": 2.898781, "activity_30": 3.121838}, "trend_signal": 0, "fair_value": 4.682723, "relative_strength": -31.292264, "rate_of_change": -1.1567825772510447, "market_dynamics": 0.111162, "expectation": {"probability": 46.5252, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.698951, "high": 2.698951, "low": 2.281049, "close": 2.594476, "volume": 141853}, "trend_line": 3.345999, "activity_lines": {"activity_5": 2.704755, "activity_10": 2.75942, "activity_20": 2.851518, "activity_30": 3.070552}, "trend_signal": 0, "fair_value": 4.679682, "relative_strength": -34.334716, "rate_of_change": -1.2808707584469594, "market_dynamics": 0.28028, "expectation": {"probability": 45.8922, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.472587, "high": 2.698951, "low": 2.263636, "close": 2.524825, "volume": 114910}, "trend_line": 3.313253, "activity_lines": {"activity_5": 2.630462, "activity_10": 2.708132, "activity_20": 2.804007, "activity_30": 3.017573}, "trend_signal": 0, "fair_value": 4.676741, "relative_strength": -34.983866, "rate_of_change": -0.9786613803530707, "market_dynamics": 0.284646, "expectation": {"probability": 45.1596, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.542238, "high": 2.646713, "low": 2.437762, "close": 2.611888, "volume": 97332}, "trend_line": 3.278372, "activity_lines": {"activity_5": 2.606084, "activity_10": 2.680905, "activity_20": 2.77225, "activity_30": 2.972324}, "trend_signal": 0, "fair_value": 4.673812, "relative_strength": -32.36678, "rate_of_change": -1.05277200382826, "market_dynamics": 0.239963, "expectation": {"probability": 43.3128, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.594476, "high": 2.594476, "low": 2.368112, "close": 2.455175, "volume": 118782}, "trend_line": 3.240918, "activity_lines": {"activity_5": 2.54572, "activity_10": 2.629934, "activity_20": 2.731289, "activity_30": 2.919214}, "trend_signal": 0, "fair_value": 4.669513, "relative_strength": -34.466742, "rate_of_change": -1.1424572928270458, "market_dynamics": 0.091307, "expectation": {"probability": 45.3094, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.594476, "high": 2.82, "low": 2.4, "close": 2.62, "volume": 111865}, "trend_line": 3.179267, "activity_lines": {"activity_5": 2.560033, "activity_10": 2.617479, "activity_20": 2.711332, "activity_30": 2.879155}, "trend_signal": 0, "fair_value": 4.667297, "relative_strength": -28.418548, "rate_of_change": -1.9022696655700742, "market_dynamics": 0.033351, "expectation": {"probability": 43.3783, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.64, "high": 2.76, "low": 2.3, "close": 2.32, "volume": 233568}, "trend_line": 3.1161, "activity_lines": {"activity_5": 2.479608, "activity_10": 2.55318, "activity_20": 2.666911, "activity_30": 2.823718}, "trend_signal": 0, "fair_value": 4.664172, "relative_strength": -35.278506, "rate_of_change": -1.9868416210403208, "market_dynamics": -0.104019, "expectation": {"probability": 47.6063, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.22, "high": 2.62, "low": 2.1, "close": 2.54, "volume": 113756}, "trend_line": 3.068219, "activity_lines": {"activity_5": 2.490816, "activity_10": 2.537354, "activity_20": 2.647652, "activity_30": 2.786551}, "trend_signal": 0, "fair_value": 4.663749, "relative_strength": -29.081737, "rate_of_change": -1.536568146080031, "market_dynamics": -0.116828, "expectation": {"probability": 44.1002, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.54, "high": 2.54, "low": 2.24, "close": 2.26, "volume": 39504}, "trend_line": 3.003052, "activity_lines": {"activity_5": 2.407678, "activity_10": 2.476042, "activity_20": 2.604224, "activity_30": 2.734407}, "trend_signal": 0, "fair_value": 4.66227, "relative_strength": -32.409162, "rate_of_change": -2.12393574252686, "market_dynamics": -0.243816, "expectation": {"probability": 47.8793, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.3, "high": 2.3, "low": 2.18, "close": 2.28, "volume": 246258}, "trend_line": 2.941202, "activity_lines": {"activity_5": 2.354667, "activity_10": 2.429196, "activity_20": 2.564128, "activity_30": 2.687759}, "trend_signal": 0, "fair_value": 4.662119, "relative_strength": -29.853185, "rate_of_change": -2.059571396033094, "market_dynamics": -0.258865, "expectation": {"probability": 44.1385, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.26, "high": 2.34, "low": 2.08, "close": 2.34, "volume": 100040}, "trend_line": 2.878702, "activity_lines": {"activity_5": 2.333333, "activity_10": 2.401827, "activity_20": 2.532487, "activity_30": 2.648972}, "trend_signal": 0, "fair_value": 4.659861, "relative_strength": -29.469221, "rate_of_change": -2.1249815551601015, "market_dynamics": -0.277626, "expectation": {"probability": 44.7761, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.24, "high": 2.34, "low": 2.24, "close": 2.34, "volume": 12230}, "trend_line": 2.825527, "activity_lines": {"activity_5": 2.330667, "activity_10": 2.380984, "activity_20": 2.503053, "activity_30": 2.614217}, "trend_signal": 0, "fair_value": 4.656588, "relative_strength": -28.125031, "rate_of_change": -1.847186683442745, "market_dynamics": -0.312563, "expectation": {"probability": 47.9703, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.34, "high": 2.62, "low": 2.2, "close": 2.54, "volume": 38638}, "trend_line": 2.773795, "activity_lines": {"activity_5": 2.393333, "activity_10": 2.401132, "activity_20": 2.49562, "activity_30": 2.595796}, "trend_signal": 0, "fair_value": 4.653028, "relative_strength": -23.94051, "rate_of_change": -1.8308796907621243, "market_dynamics": 0.090089, "expectation": {"probability": 43.8078, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.52, "high": 2.54, "low": 2.32, "close": 2.48, "volume": 15324}, "trend_line": 2.72935, "activity_lines": {"activity_5": 2.436, "activity_10": 2.410094, "activity_20": 2.484556, "activity_30": 2.576841}, "trend_signal": 0, "fair_value": 4.646775, "relative_strength": -25.751649, "rate_of_change": -1.6023174026919662, "market_dynamics": 0.295422, "expectation": {"probability": 47.0235, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.48, "high": 2.62, "low": 2.06, "close": 2.16, "volume": 189307}, "trend_line": 2.682364, "activity_lines": {"activity_5": 2.357333, "activity_10": 2.363273, "activity_20": 2.444887, "activity_30": 2.540109}, "trend_signal": 0, "fair_value": 4.640595, "relative_strength": -35.144511, "rate_of_change": -1.7215087841427434, "market_dynamics": 0.483935, "expectation": {"probability": 46.466, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.16, "high": 2.42, "low": 2.12, "close": 2.22, "volume": 43737}, "trend_line": 2.64028, "activity_lines": {"activity_5": 2.306667, "activity_10": 2.332727, "activity_20": 2.414578, "activity_30": 2.510279}, "trend_signal": 0, "fair_value": 4.636275, "relative_strength": -34.310629, "rate_of_change": -1.568914584299521, "market_dynamics": 0.583447, "expectation": {"probability": 43.2203, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.22, "high": 2.3, "low": 2.18, "close": 2.22, "volume": 38671}, "trend_line": 2.607483, "activity_lines": {"activity_5": 2.264, "activity_10": 2.309455, "activity_20": 2.38688, "activity_30": 2.483164}, "trend_signal": 0, "fair_value": 4.630202, "relative_strength": -35.262988, "rate_of_change": -1.2421788598178969, "market_dynamics": 0.505143, "expectation": {"probability": 44.8397, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.26, "high": 2.34, "low": 1.82, "close": 2.1, "volume": 501309}, "trend_line": 2.575329, "activity_lines": {"activity_5": 2.189333, "activity_10": 2.266182, "activity_20": 2.35045, "activity_30": 2.450423}, "trend_signal": 0, "fair_value": 4.62456, "relative_strength": -37.438754, "rate_of_change": -1.2331432266289073, "market_dynamics": 0.450299, "expectation": {"probability": 46.0324, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.12, "high": 2.36, "low": 1.9, "close": 2.04, "volume": 1044265}, "trend_line": 2.558007, "activity_lines": {"activity_5": 2.124, "activity_10": 2.22, "activity_20": 2.311821, "activity_30": 2.415886}, "trend_signal": 0, "fair_value": 4.617794, "relative_strength": -38.71738, "rate_of_change": -0.6726130913759003, "market_dynamics": 0.459643, "expectation": {"probability": 45.5137, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.16, "high": 2.62, "low": 2.12, "close": 2.4, "volume": 430416}, "trend_line": 2.542818, "activity_lines": {"activity_5": 2.208, "activity_10": 2.243273, "activity_20": 2.311361, "activity_30": 2.405692}, "trend_signal": 0, "fair_value": 4.611952, "relative_strength": -25.139562, "rate_of_change": -0.5937825815175602, "market_dynamics": 0.735402, "expectation": {"probability": 42.3224, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.4, "high": 2.56, "low": 2.3, "close": 2.44, "volume": 101969}, "trend_line": 2.530704, "activity_lines": {"activity_5": 2.289333, "activity_10": 2.271636, "activity_20": 2.316383, "activity_30": 2.399059}, "trend_signal": 0, "fair_value": 4.60429, "relative_strength": -23.812587, "rate_of_change": -0.47640059178438876, "market_dynamics": 0.892596, "expectation": {"probability": 42.9533, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.44, "high": 2.5, "low": 2.4, "close": 2.4, "volume": 140863}, "trend_line": 2.512033, "activity_lines": {"activity_5": 2.342667, "activity_10": 2.290909, "activity_20": 2.318829, "activity_30": 2.390626}, "trend_signal": 0, "fair_value": 4.593834, "relative_strength": -22.329351, "rate_of_change": -0.737778894726522, "market_dynamics": 1.025939, "expectation": {"probability": 46.2213, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.38, "high": 2.38, "low": 2.2, "close": 2.28, "volume": 144294}, "trend_line": 2.488781, "activity_lines": {"activity_5": 2.344, "activity_10": 2.287273, "activity_20": 2.310773, "activity_30": 2.375656}, "trend_signal": 0, "fair_value": 4.569687, "relative_strength": -27.623726, "rate_of_change": -0.9256247827954598, "market_dynamics": 1.15505, "expectation": {"probability": 45.7249, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.2, "high": 2.28, "low": 2.18, "close": 2.2, "volume": 102227}, "trend_line": 2.466345, "activity_lines": {"activity_5": 2.306667, "activity_10": 2.273818, "activity_20": 2.296263, "activity_30": 2.357025}, "trend_signal": 0, "fair_value": 4.544797, "relative_strength": -29.310689, "rate_of_change": -0.9014855063583297, "market_dynamics": 1.002193, "expectation": {"probability": 45.1468, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.2, "high": 2.2, "low": 1.69, "close": 1.96, "volume": 301757}, "trend_line": 2.434168, "activity_lines": {"activity_5": 2.178667, "activity_10": 2.221818, "activity_20": 2.260857, "activity_30": 2.324358}, "trend_signal": 0, "fair_value": 4.520676, "relative_strength": -35.894558, "rate_of_change": -1.3046431054860492, "market_dynamics": 0.714651, "expectation": {"probability": 44.5832, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.89, "high": 2.0, "low": 1.86, "close": 1.94, "volume": 136702}, "trend_line": 2.406548, "activity_lines": {"activity_5": 2.073333, "activity_10": 2.169818, "activity_20": 2.225905, "activity_30": 2.292476}, "trend_signal": 0, "fair_value": 4.498734, "relative_strength": -37.274924, "rate_of_change": -1.134679282613205, "market_dynamics": 0.342109, "expectation": {"probability": 44.0334, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.94, "high": 1.99, "low": 1.9, "close": 1.98, "volume": 22166}, "trend_line": 2.379681, "activity_lines": {"activity_5": 2.014667, "activity_10": 2.130182, "activity_20": 2.198, "activity_30": 2.264957}, "trend_signal": 0, "fair_value": 4.475895, "relative_strength": -35.90231, "rate_of_change": -1.1164123882008483, "market_dynamics": -0.07524, "expectation": {"probability": 43.0613, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.99, "high": 2.0, "low": 1.53, "close": 1.68, "volume": 244071}, "trend_line": 2.341072, "activity_lines": {"activity_5": 1.884, "activity_10": 2.040364, "activity_20": 2.143143, "activity_30": 2.219816}, "trend_signal": 0, "fair_value": 4.45667, "relative_strength": -45.106197, "rate_of_change": -1.622444352835532, "market_dynamics": -0.521311, "expectation": {"probability": 46.2514, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.68, "high": 1.99, "low": 1.68, "close": 1.98, "volume": 69182}, "trend_line": 2.311883, "activity_lines": {"activity_5": 1.893333, "activity_10": 2.012727, "activity_20": 2.120952, "activity_30": 2.196521}, "trend_signal": 0, "fair_value": 4.438676, "relative_strength": -34.849759, "rate_of_change": -1.246821968739113, "market_dynamics": -0.59585, "expectation": {"probability": 43.01, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.98, "high": 1.98, "low": 1.76, "close": 1.8, "volume": 73241}, "trend_line": 2.280177, "activity_lines": {"activity_5": 1.857333, "activity_10": 1.953455, "activity_20": 2.082952, "activity_30": 2.163496}, "trend_signal": 0, "fair_value": 4.420681, "relative_strength": -40.732046, "rate_of_change": -1.3714361842705616, "market_dynamics": -0.685324, "expectation": {"probability": 46.4159, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.8, "high": 2.1, "low": 1.79, "close": 1.9, "volume": 54366}, "trend_line": 2.253545, "activity_lines": {"activity_5": 1.865333, "activity_10": 1.923273, "activity_20": 2.056762, "activity_30": 2.138969}, "trend_signal": 0, "fair_value": 4.404943, "relative_strength": -36.157234, "rate_of_change": -1.1679795033455829, "market_dynamics": -0.630622, "expectation": {"probability": 43.0636, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.9, "high": 1.96, "low": 1.82, "close": 1.96, "volume": 28433}, "trend_line": 2.232396, "activity_lines": {"activity_5": 1.896, "activity_10": 1.913818, "activity_20": 2.038381, "activity_30": 2.12003}, "trend_signal": 0, "fair_value": 4.387513, "relative_strength": -32.525968, "rate_of_change": -0.9384769330099848, "market_dynamics": -0.41812, "expectation": {"probability": 43.5934, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.96, "high": 1.96, "low": 1.68, "close": 1.86, "volume": 74818}, "trend_line": 2.210235, "activity_lines": {"activity_5": 1.894667, "activity_10": 1.894182, "activity_20": 2.012286, "activity_30": 2.096005}, "trend_signal": 0, "fair_value": 4.366212, "relative_strength": -34.324806, "rate_of_change": -0.9927002198534712, "market_dynamics": -0.427213, "expectation": {"probability": 47.0527, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.86, "high": 2.0, "low": 1.75, "close": 1.9, "volume": 34048}, "trend_line": 2.186506, "activity_lines": {"activity_5": 1.894667, "activity_10": 1.889455, "activity_20": 1.993238, "activity_30": 2.07599}, "trend_signal": 0, "fair_value": 4.341475, "relative_strength": -31.821266, "rate_of_change": -1.0735962465529634, "market_dynamics": -0.392601, "expectation": {"probability": 43.7325, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.9, "high": 1.965, "low": 1.85, "close": 1.85, "volume": 46675}, "trend_line": 2.166333, "activity_lines": {"activity_5": 1.883333, "activity_10": 1.881091, "activity_20": 1.97219, "activity_30": 2.05428}, "trend_signal": 0, "fair_value": 4.313096, "relative_strength": -32.215894, "rate_of_change": -0.9226135212983736, "market_dynamics": -0.439859, "expectation": {"probability": 47.1941, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.85, "high": 1.86, "low": 1.73, "close": 1.77, "volume": 54174}, "trend_line": 2.138, "activity_lines": {"activity_5": 1.842, "activity_10": 1.860182, "activity_20": 1.945, "activity_30": 2.02871}, "trend_signal": 0, "fair_value": 4.275067, "relative_strength": -35.433644, "rate_of_change": -1.307878336340717, "market_dynamics": -0.575187, "expectation": {"probability": 46.7828, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.78, "high": 1.88, "low": 1.77, "close": 1.88, "volume": 27889}, "trend_line": 2.123333, "activity_lines": {"activity_5": 1.846, "activity_10": 1.862364, "activity_20": 1.930429, "activity_30": 2.012065}, "trend_signal": 0, "fair_value": 4.24688, "relative_strength": -29.871924, "rate_of_change": -0.6860149672591097, "market_dynamics": -0.503782, "expectation": {"probability": 43.3821, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.88, "high": 1.96, "low": 1.77, "close": 1.82, "volume": 44016}, "trend_line": 2.099333, "activity_lines": {"activity_5": 1.835333, "activity_10": 1.855455, "activity_20": 1.911762, "activity_30": 1.992495}, "trend_signal": 0, "fair_value": 4.216186, "relative_strength": -33.327368, "rate_of_change": -1.130298450596304, "market_dynamics": -0.30551, "expectation": {"probability": 46.8483, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.88, "high": 1.96, "low": 1.825, "close": 1.96, "volume": 51589}, "trend_line": 2.089333, "activity_lines": {"activity_5": 1.874, "activity_10": 1.871455, "activity_20": 1.907762, "activity_30": 1.983505}, "trend_signal": 0, "fair_value": 4.187681, "relative_strength": -26.611525, "rate_of_change": -0.4763417714102636, "market_dynamics": 0.14407, "expectation": {"probability": 41.9788, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.96, "high": 1.965, "low": 1.7, "close": 1.7, "volume": 40060}, "trend_line": 2.07, "activity_lines": {"activity_5": 1.822, "activity_10": 1.840545, "activity_20": 1.879381, "activity_30": 1.958387}, "trend_signal": 0, "fair_value": 4.148742, "relative_strength": -36.047574, "rate_of_change": -0.9253192286725019, "market_dynamics": 0.39167, "expectation": {"probability": 45.1015, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.7, "high": 2.18, "low": 1.4, "close": 1.79, "volume": 77536}, "trend_line": 2.051667, "activity_lines": {"activity_5": 1.81, "activity_10": 1.827818, "activity_20": 1.862905, "activity_30": 1.940323}, "trend_signal": 0, "fair_value": 4.120993, "relative_strength": -31.576816, "rate_of_change": -0.8856521739130296, "market_dynamics": 0.555193, "expectation": {"probability": 41.95, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.75, "high": 1.78, "low": 1.505, "close": 1.51, "volume": 98241}, "trend_line": 2.024, "activity_lines": {"activity_5": 1.703333, "activity_10": 1.766182, "activity_20": 1.822857, "activity_30": 1.905376}, "trend_signal": 0, "fair_value": 4.093849, "relative_strength": -41.969978, "rate_of_change": -1.3485131846444918, "market_dynamics": 0.504472, "expectation": {"probability": 45.283, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.51, "high": 1.605, "low": 1.51, "close": 1.515, "volume": 20368}, "trend_line": 1.989833, "activity_lines": {"activity_5": 1.623, "activity_10": 1.713636, "activity_20": 1.787524, "activity_30": 1.872538}, "trend_signal": 0, "fair_value": 4.066552, "relative_strength": -39.648528, "rate_of_change": -1.6880928853754968, "market_dynamics": -0.00194, "expectation": {"probability": 43.5541, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.51, "high": 1.76, "low": 1.505, "close": 1.6, "volume": 183403}, "trend_line": 1.9605, "activity_lines": {"activity_5": 1.591333, "activity_10": 1.682818, "activity_20": 1.763929, "activity_30": 1.847387}, "trend_signal": 0, "fair_value": 4.040815, "relative_strength": -35.677052, "rate_of_change": -1.4741438100584348, "market_dynamics": -0.078347, "expectation": {"probability": 43.9345, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.6, "high": 2.0, "low": 1.6, "close": 1.605, "volume": 57910}, "trend_line": 1.942, "activity_lines": {"activity_5": 1.585333, "activity_10": 1.658364, "activity_20": 1.743667, "activity_30": 1.824452}, "trend_signal": 0, "fair_value": 4.015387, "relative_strength": -34.501658, "rate_of_change": -0.9436368273399622, "market_dynamics": -0.347938, "expectation": {"probability": 44.4868, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.6, "high": 2.3, "low": 1.6, "close": 2.0, "volume": 189305}, "trend_line": 1.934667, "activity_lines": {"activity_5": 1.717333, "activity_10": 1.710182, "activity_20": 1.762714, "activity_30": 1.828194}, "trend_signal": 0, "fair_value": 3.987693, "relative_strength": -17.139611, "rate_of_change": -0.3776004119464487, "market_dynamics": 0.016153, "expectation": {"probability": 39.787, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.0, "high": 2.02, "low": 1.695, "close": 1.8, "volume": 45166}, "trend_line": 1.920667, "activity_lines": {"activity_5": 1.768667, "activity_10": 1.721455, "activity_20": 1.762429, "activity_30": 1.819505}, "trend_signal": 0, "fair_value": 3.960931, "relative_strength": -26.603311, "rate_of_change": -0.7236387450656889, "market_dynamics": 0.457604, "expectation": {"probability": 46.5898, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.8, "high": 1.8, "low": 1.695, "close": 1.79, "volume": 27140}, "trend_line": 1.910333, "activity_lines": {"activity_5": 1.797333, "activity_10": 1.732364, "activity_20": 1.762048, "activity_30": 1.811075}, "trend_signal": 0, "fair_value": 3.930875, "relative_strength": -24.456222, "rate_of_change": -0.5380422530297987, "market_dynamics": 0.651299, "expectation": {"probability": 46.2848, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.79, "high": 1.79, "low": 1.605, "close": 1.7, "volume": 25098}, "trend_line": 1.899, "activity_lines": {"activity_5": 1.777667, "activity_10": 1.727455, "activity_20": 1.752571, "activity_30": 1.797505}, "trend_signal": 0, "fair_value": 3.895627, "relative_strength": -27.609164, "rate_of_change": -0.5932473553040248, "market_dynamics": 0.899087, "expectation": {"probability": 45.8198, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.79, "high": 1.88, "low": 1.695, "close": 1.695, "volume": 40816}, "trend_line": 1.8755, "activity_lines": {"activity_5": 1.749667, "activity_10": 1.726364, "activity_20": 1.743952, "activity_30": 1.784344}, "trend_signal": 0, "fair_value": 3.862655, "relative_strength": -23.588569, "rate_of_change": -1.2374934175882084, "market_dynamics": 0.701519, "expectation": {"probability": 45.3641, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.645, "high": 1.75, "low": 1.605, "close": 1.665, "volume": 11072}, "trend_line": 1.849667, "activity_lines": {"activity_5": 1.705667, "activity_10": 1.719909, "activity_20": 1.732976, "activity_30": 1.770763}, "trend_signal": 0, "fair_value": 3.828014, "relative_strength": -23.674092, "rate_of_change": -1.377392695281258, "market_dynamics": 0.52317, "expectation": {"probability": 44.9174, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.665, "high": 1.75, "low": 1.645, "close": 1.74, "volume": 6362}, "trend_line": 1.827667, "activity_lines": {"activity_5": 1.709, "activity_10": 1.729364, "activity_20": 1.730262, "activity_30": 1.763688}, "trend_signal": 0, "fair_value": 3.795422, "relative_strength": -21.56995, "rate_of_change": -1.1894032817799107, "market_dynamics": 0.473228, "expectation": {"probability": 42.2131, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.645, "high": 1.805, "low": 1.645, "close": 1.8, "volume": 20826}, "trend_line": 1.811667, "activity_lines": {"activity_5": 1.736333, "activity_10": 1.745545, "activity_20": 1.73431, "activity_30": 1.761903}, "trend_signal": 0, "fair_value": 3.761739, "relative_strength": -18.70854, "rate_of_change": -0.8754329973676832, "market_dynamics": 0.505868, "expectation": {"probability": 42.6829, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.72, "high": 1.72, "low": 1.7, "close": 1.7, "volume": 19241}, "trend_line": 1.795, "activity_lines": {"activity_5": 1.729667, "activity_10": 1.738364, "activity_20": 1.729119, "activity_30": 1.754699}, "trend_signal": 0, "fair_value": 3.72926, "relative_strength": -23.404299, "rate_of_change": -0.9199814314661573, "market_dynamics": 0.535761, "expectation": {"probability": 45.4574, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.7, "high": 1.7, "low": 1.45, "close": 1.51, "volume": 192124}, "trend_line": 1.78, "activity_lines": {"activity_5": 1.659667, "activity_10": 1.694818, "activity_20": 1.706786, "activity_30": 1.736312}, "trend_signal": 0, "fair_value": 3.697593, "relative_strength": -27.91806, "rate_of_change": -0.8356545961002733, "market_dynamics": 0.548546, "expectation": {"probability": 45.095, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.51, "high": 1.6, "low": 1.42, "close": 1.595, "volume": 69155}, "trend_line": 1.7685, "activity_lines": {"activity_5": 1.630333, "activity_10": 1.668455, "activity_20": 1.694167, "activity_30": 1.724376}, "trend_signal": 0, "fair_value": 3.664257, "relative_strength": -24.229625, "rate_of_change": -0.6460674157303408, "market_dynamics": 0.558093, "expectation": {"probability": 42.4833, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.51, "high": 1.51, "low": 1.355, "close": 1.41, "volume": 73757}, "trend_line": 1.7495, "activity_lines": {"activity_5": 1.544, "activity_10": 1.615818, "activity_20": 1.664762, "activity_30": 1.701247}, "trend_signal": 0, "fair_value": 3.631765, "relative_strength": -33.519663, "rate_of_change": -1.074356799547634, "market_dynamics": 0.289163, "expectation": {"probability": 45.1865, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.5, "high": 1.6, "low": 1.31, "close": 1.5, "volume": 109096}, "trend_line": 1.7435, "activity_lines": {"activity_5": 1.509667, "activity_10": 1.586636, "activity_20": 1.646167, "activity_30": 1.685151}, "trend_signal": 0, "fair_value": 3.599602, "relative_strength": -29.829937, "rate_of_change": -0.3429551300371538, "market_dynamics": 0.055266, "expectation": {"probability": 42.5366, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.5, "high": 1.595, "low": 1.5, "close": 1.595, "volume": 9710}, "trend_line": 1.730667, "activity_lines": {"activity_5": 1.527, "activity_10": 1.58, "activity_20": 1.638143, "activity_30": 1.67557}, "trend_signal": 0, "fair_value": 3.566105, "relative_strength": -23.520744, "rate_of_change": -0.7360481789503925, "market_dynamics": -0.057977, "expectation": {"probability": 44.6331, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.595, "high": 1.9, "low": 1.5, "close": 1.7, "volume": 136917}, "trend_line": 1.727333, "activity_lines": {"activity_5": 1.586333, "activity_10": 1.594364, "activity_20": 1.641857, "activity_30": 1.673591}, "trend_signal": 0, "fair_value": 3.534253, "relative_strength": -17.008524, "rate_of_change": -0.19264248986084256, "market_dynamics": -0.156806, "expectation": {"probability": 45.0443, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.7, "high": 1.74, "low": 1.56, "close": 1.65, "volume": 26631}, "trend_line": 1.719, "activity_lines": {"activity_5": 1.616333, "activity_10": 1.599545, "activity_20": 1.64081, "activity_30": 1.668602}, "trend_signal": 0, "fair_value": 3.507327, "relative_strength": -18.730439, "rate_of_change": -0.4824200081860257, "market_dynamics": -0.065927, "expectation": {"probability": 47.8285, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.6, "high": 1.8, "low": 1.515, "close": 1.61, "volume": 54469}, "trend_line": 1.707333, "activity_lines": {"activity_5": 1.629333, "activity_10": 1.597727, "activity_20": 1.636619, "activity_30": 1.66157}, "trend_signal": 0, "fair_value": 3.47995, "relative_strength": -19.668977, "rate_of_change": -0.678708551483426, "market_dynamics": -0.027499, "expectation": {"probability": 47.4848, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.515, "high": 1.53, "low": 1.515, "close": 1.515, "volume": 3340}, "trend_line": 1.695833, "activity_lines": {"activity_5": 1.597333, "activity_10": 1.581, "activity_20": 1.622905, "activity_30": 1.649161}, "trend_signal": 0, "fair_value": 3.453227, "relative_strength": -22.392347, "rate_of_change": -0.6735651451708639, "market_dynamics": -0.097349, "expectation": {"probability": 47.367, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.515, "high": 1.52, "low": 1.455, "close": 1.5, "volume": 38632}, "trend_line": 1.6825, "activity_lines": {"activity_5": 1.559333, "activity_10": 1.566727, "activity_20": 1.607762, "activity_30": 1.636527}, "trend_signal": 0, "fair_value": 3.430003, "relative_strength": -22.187146, "rate_of_change": -0.7862212847609298, "market_dynamics": -0.246025, "expectation": {"probability": 47.1771, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.5, "high": 1.52, "low": 1.43, "close": 1.43, "volume": 100179}, "trend_line": 1.6685, "activity_lines": {"activity_5": 1.504333, "activity_10": 1.543364, "activity_20": 1.586429, "activity_30": 1.620237}, "trend_signal": 0, "fair_value": 3.403221, "relative_strength": -23.230395, "rate_of_change": -0.8320950965824673, "market_dynamics": -0.344837, "expectation": {"probability": 46.456, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.52, "high": 1.6, "low": 1.43, "close": 1.43, "volume": 15357}, "trend_line": 1.657167, "activity_lines": {"activity_5": 1.467333, "activity_10": 1.521455, "activity_20": 1.565929, "activity_30": 1.604849}, "trend_signal": 0, "fair_value": 3.374593, "relative_strength": -22.260771, "rate_of_change": -0.6792328438717433, "market_dynamics": -0.583647, "expectation": {"probability": 45.2895, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.43, "high": 1.52, "low": 1.43, "close": 1.505, "volume": 31233}, "trend_line": 1.644667, "activity_lines": {"activity_5": 1.47, "activity_10": 1.516182, "activity_20": 1.555286, "activity_30": 1.595032}, "trend_signal": 0, "fair_value": 3.35587, "relative_strength": -17.391086, "rate_of_change": -0.754299355466284, "market_dynamics": -0.600486, "expectation": {"probability": 43.5718, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.505, "high": 1.69, "low": 1.5, "close": 1.69, "volume": 96347}, "trend_line": 1.640333, "activity_lines": {"activity_5": 1.541333, "activity_10": 1.542818, "activity_20": 1.563667, "activity_30": 1.597957}, "trend_signal": 0, "fair_value": 3.339499, "relative_strength": -10.051879, "rate_of_change": -0.2635183900449185, "market_dynamics": -0.202433, "expectation": {"probability": 42.6193, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.69, "high": 1.7, "low": 1.55, "close": 1.645, "volume": 16334}, "trend_line": 1.629833, "activity_lines": {"activity_5": 1.586, "activity_10": 1.557818, "activity_20": 1.568238, "activity_30": 1.598258}, "trend_signal": 0, "fair_value": 3.319925, "relative_strength": -9.770539, "rate_of_change": -0.6401139280865503, "market_dynamics": 0.172761, "expectation": {"probability": 43.3712, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.645, "high": 1.645, "low": 1.47, "close": 1.47, "volume": 35688}, "trend_line": 1.622167, "activity_lines": {"activity_5": 1.562667, "activity_10": 1.540091, "activity_20": 1.556405, "activity_30": 1.587946}, "trend_signal": 0, "fair_value": 3.297772, "relative_strength": -16.052588, "rate_of_change": -0.4703549382053359, "market_dynamics": 0.500519, "expectation": {"probability": 43.9385, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.545, "high": 1.69, "low": 1.46, "close": 1.525, "volume": 33893}, "trend_line": 1.613333, "activity_lines": {"activity_5": 1.555, "activity_10": 1.536545, "activity_20": 1.550881, "activity_30": 1.581677}, "trend_signal": 0, "fair_value": 3.274028, "relative_strength": -12.891162, "rate_of_change": -0.5445801819418105, "market_dynamics": 0.832585, "expectation": {"probability": 41.6883, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.53, "high": 1.59, "low": 1.5, "close": 1.59, "volume": 36496}, "trend_line": 1.616, "activity_lines": {"activity_5": 1.562667, "activity_10": 1.547091, "activity_20": 1.552214, "activity_30": 1.580172}, "trend_signal": 0, "fair_value": 3.245357, "relative_strength": -8.966276, "rate_of_change": 0.16530995151033276, "market_dynamics": 0.781538, "expectation": {"probability": 41.5704, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.595, "high": 1.8, "low": 1.56, "close": 1.62, "volume": 126417}, "trend_line": 1.6195, "activity_lines": {"activity_5": 1.574667, "activity_10": 1.563455, "activity_20": 1.557119, "activity_30": 1.58043}, "trend_signal": 0, "fair_value": 3.215518, "relative_strength": -6.685039, "rate_of_change": 0.21658415841583145, "market_dynamics": 0.844129, "expectation": {"probability": 38.3181, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.72, "high": 1.72, "low": 1.485, "close": 1.62, "volume": 30711}, "trend_line": 1.620167, "activity_lines": {"activity_5": 1.591333, "activity_10": 1.577909, "activity_20": 1.562881, "activity_30": 1.580462}, "trend_signal": 0, "fair_value": 3.189371, "relative_strength": -8.941789, "rate_of_change": 0.041185551096015634, "market_dynamics": 0.940698, "expectation": {"probability": 43.1861, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.65, "high": 1.72, "low": 1.62, "close": 1.62, "volume": 115962}, "trend_line": 1.620667, "activity_lines": {"activity_5": 1.609667, "activity_10": 1.590182, "activity_20": 1.569024, "activity_30": 1.580452}, "trend_signal": 0, "fair_value": 3.163321, "relative_strength": -9.820116, "rate_of_change": 0.03086101617920665, "market_dynamics": 1.052773, "expectation": {"probability": 43.1458, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.7, "high": 1.7, "low": 1.53, "close": 1.62, "volume": 19254}, "trend_line": 1.608, "activity_lines": {"activity_5": 1.618, "activity_10": 1.599, "activity_20": 1.574643, "activity_30": 1.580409}, "trend_signal": 0, "fair_value": 3.138243, "relative_strength": -9.008874, "rate_of_change": -0.7815917767190905, "market_dynamics": 1.00644, "expectation": {"probability": 40.6919, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.62, "high": 1.63, "low": 1.54, "close": 1.62, "volume": 15321}, "trend_line": 1.602, "activity_lines": {"activity_5": 1.62, "activity_10": 1.604364, "activity_20": 1.580143, "activity_30": 1.581183}, "trend_signal": 0, "fair_value": 3.112679, "relative_strength": -7.361371, "rate_of_change": -0.37313432835820926, "market_dynamics": 0.920683, "expectation": {"probability": 39.5739, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.62, "high": 1.62, "low": 1.54, "close": 1.54, "volume": 6410}, "trend_line": 1.593667, "activity_lines": {"activity_5": 1.593333, "activity_10": 1.593091, "activity_20": 1.577024, "activity_30": 1.577183}, "trend_signal": 0, "fair_value": 3.086699, "relative_strength": -13.842717, "rate_of_change": -0.5201622971285983, "market_dynamics": 0.846164, "expectation": {"probability": 43.7797, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.545, "high": 1.62, "low": 1.245, "close": 1.515, "volume": 41390}, "trend_line": 1.5875, "activity_lines": {"activity_5": 1.563667, "activity_10": 1.58, "activity_20": 1.571333, "activity_30": 1.572108}, "trend_signal": 0, "fair_value": 3.064834, "relative_strength": -14.828007, "rate_of_change": -0.38696917235533107, "market_dynamics": 0.679582, "expectation": {"probability": 43.7255, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.51, "high": 1.67, "low": 1.42, "close": 1.5, "volume": 128519}, "trend_line": 1.581, "activity_lines": {"activity_5": 1.536, "activity_10": 1.566545, "activity_20": 1.564595, "activity_30": 1.566462}, "trend_signal": 0, "fair_value": 3.042193, "relative_strength": -15.355846, "rate_of_change": -0.4094488188976347, "market_dynamics": 0.640374, "expectation": {"probability": 43.0008, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.5, "high": 1.59, "low": 1.5, "close": 1.5, "volume": 18213}, "trend_line": 1.5755, "activity_lines": {"activity_5": 1.516333, "activity_10": 1.552545, "activity_20": 1.55881, "activity_30": 1.561237}, "trend_signal": 0, "fair_value": 3.020718, "relative_strength": -14.87578, "rate_of_change": -0.34788108791904243, "market_dynamics": 0.314194, "expectation": {"probability": 41.5205, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.5, "high": 1.5, "low": 1.34, "close": 1.415, "volume": 44236}, "trend_line": 1.564667, "activity_lines": {"activity_5": 1.476333, "activity_10": 1.523545, "activity_20": 1.545643, "activity_30": 1.550882}, "trend_signal": 0, "fair_value": 2.9986, "relative_strength": -17.84997, "rate_of_change": -0.6875912408759043, "market_dynamics": -0.033228, "expectation": {"probability": 43.8468, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.335, "high": 1.52, "low": 1.335, "close": 1.445, "volume": 17066}, "trend_line": 1.552833, "activity_lines": {"activity_5": 1.46, "activity_10": 1.503182, "activity_20": 1.536262, "activity_30": 1.543161}, "trend_signal": 0, "fair_value": 2.97687, "relative_strength": -13.900578, "rate_of_change": -0.7563270651199343, "market_dynamics": -0.420497, "expectation": {"probability": 42.2433, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.41, "high": 1.665, "low": 1.34, "close": 1.4, "volume": 111435}, "trend_line": 1.542833, "activity_lines": {"activity_5": 1.435, "activity_10": 1.477818, "activity_20": 1.522929, "activity_30": 1.533301}, "trend_signal": 0, "fair_value": 2.949993, "relative_strength": -13.141908, "rate_of_change": -0.6439842532970389, "market_dynamics": -0.700144, "expectation": {"probability": 43.9197, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.41, "high": 1.41, "low": 1.38, "close": 1.38, "volume": 8968}, "trend_line": 1.5385, "activity_lines": {"activity_5": 1.411, "activity_10": 1.452818, "activity_20": 1.508167, "activity_30": 1.522796}, "trend_signal": 0, "fair_value": 2.92357, "relative_strength": -4.417629, "rate_of_change": -0.2808469873278521, "market_dynamics": -0.92701, "expectation": {"probability": 43.7364, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.4, "high": 1.56, "low": 1.18, "close": 1.43, "volume": 96875}, "trend_line": 1.533, "activity_lines": {"activity_5": 1.411667, "activity_10": 1.441273, "activity_20": 1.498405, "activity_30": 1.515796}, "trend_signal": 0, "fair_value": 2.8964, "relative_strength": -0.139713, "rate_of_change": -0.35749106272343584, "market_dynamics": -0.838134, "expectation": {"probability": 41.7294, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.35, "high": 1.5, "low": 1.28, "close": 1.37, "volume": 46421}, "trend_line": 1.531667, "activity_lines": {"activity_5": 1.397, "activity_10": 1.422273, "activity_20": 1.482929, "activity_30": 1.50528}, "trend_signal": 0, "fair_value": 2.86933, "relative_strength": -7.048151, "rate_of_change": -0.08695368558382444, "market_dynamics": -0.842977, "expectation": {"probability": 43.6961, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.36, "high": 1.44, "low": 1.36, "close": 1.44, "volume": 9453}, "trend_line": 1.529667, "activity_lines": {"activity_5": 1.408667, "activity_10": 1.420545, "activity_20": 1.474762, "activity_30": 1.499366}, "trend_signal": 0, "fair_value": 2.845527, "relative_strength": -4.884166, "rate_of_change": -0.13057668540223036, "market_dynamics": -0.917843, "expectation": {"probability": 41.7902, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.32, "high": 1.38, "low": 1.3, "close": 1.38, "volume": 3567}, "trend_line": 1.5225, "activity_lines": {"activity_5": 1.400667, "activity_10": 1.409727, "activity_20": 1.462071, "activity_30": 1.48971}, "trend_signal": 0, "fair_value": 2.818911, "relative_strength": -9.663421, "rate_of_change": -0.4685333474540632, "market_dynamics": -0.858054, "expectation": {"probability": 43.4527, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.38, "high": 1.38, "low": 1.32, "close": 1.32, "volume": 16283}, "trend_line": 1.509833, "activity_lines": {"activity_5": 1.374, "activity_10": 1.390455, "activity_20": 1.444929, "activity_30": 1.476645}, "trend_signal": 0, "fair_value": 2.793561, "relative_strength": -12.69666, "rate_of_change": -0.8319868637110006, "market_dynamics": -1.007701, "expectation": {"probability": 43.3484, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.4, "high": 1.45, "low": 1.32, "close": 1.45, "volume": 9736}, "trend_line": 1.503167, "activity_lines": {"activity_5": 1.394667, "activity_10": 1.398091, "activity_20": 1.440881, "activity_30": 1.472785}, "trend_signal": 0, "fair_value": 2.775166, "relative_strength": -7.152444, "rate_of_change": -0.441505782427597, "market_dynamics": -0.801531, "expectation": {"probability": 41.3887, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.5, "high": 1.5, "low": 1.41, "close": 1.41, "volume": 44463}, "trend_line": 1.4965, "activity_lines": {"activity_5": 1.400667, "activity_10": 1.399364, "activity_20": 1.433381, "activity_30": 1.466774}, "trend_signal": 0, "fair_value": 2.750199, "relative_strength": -7.135801, "rate_of_change": -0.44353022651508306, "market_dynamics": -0.613144, "expectation": {"probability": 43.0534, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.41, "high": 1.41, "low": 1.32, "close": 1.33, "volume": 50689}, "trend_line": 1.490333, "activity_lines": {"activity_5": 1.377333, "activity_10": 1.386182, "activity_20": 1.419119, "activity_30": 1.456032}, "trend_signal": 0, "fair_value": 2.725205, "relative_strength": -12.55867, "rate_of_change": -0.41209488807217065, "market_dynamics": -0.465746, "expectation": {"probability": 42.8159, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.33, "high": 1.38, "low": 1.26, "close": 1.26, "volume": 29452}, "trend_line": 1.482333, "activity_lines": {"activity_5": 1.338, "activity_10": 1.362364, "activity_20": 1.399571, "activity_30": 1.441172}, "trend_signal": 0, "fair_value": 2.70122, "relative_strength": -17.800859, "rate_of_change": -0.5367927838946066, "market_dynamics": -0.382736, "expectation": {"probability": 42.6397, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.3, "high": 1.42, "low": 1.26, "close": 1.34, "volume": 48690}, "trend_line": 1.479333, "activity_lines": {"activity_5": 1.333333, "activity_10": 1.355636, "activity_20": 1.389357, "activity_30": 1.431989}, "trend_signal": 0, "fair_value": 2.675901, "relative_strength": -10.249475, "rate_of_change": -0.2023836749232387, "market_dynamics": -0.382838, "expectation": {"probability": 40.6031, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.33, "high": 1.41, "low": 1.27, "close": 1.27, "volume": 8260}, "trend_line": 1.474, "activity_lines": {"activity_5": 1.304, "activity_10": 1.336909, "activity_20": 1.37381, "activity_30": 1.418484}, "trend_signal": 0, "fair_value": 2.652077, "relative_strength": -14.225443, "rate_of_change": -0.36050030655707893, "market_dynamics": -0.614566, "expectation": {"probability": 42.1753, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.35, "high": 1.35, "low": 1.33, "close": 1.35, "volume": 46567}, "trend_line": 1.468833, "activity_lines": {"activity_5": 1.313333, "activity_10": 1.335636, "activity_20": 1.367548, "activity_30": 1.410484}, "trend_signal": 0, "fair_value": 2.628668, "relative_strength": -10.725951, "rate_of_change": -0.350542740841243, "market_dynamics": -0.489153, "expectation": {"probability": 40.4102, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.35, "high": 1.41, "low": 1.27, "close": 1.35, "volume": 29461}, "trend_line": 1.4575, "activity_lines": {"activity_5": 1.326667, "activity_10": 1.334727, "activity_20": 1.362571, "activity_30": 1.402817}, "trend_signal": 0, "fair_value": 2.604288, "relative_strength": -10.251126, "rate_of_change": -0.7715649090128038, "market_dynamics": -0.218746, "expectation": {"probability": 41.4322, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.35, "high": 1.35, "low": 1.35, "close": 1.35, "volume": 22084}, "trend_line": 1.447667, "activity_lines": {"activity_5": 1.338667, "activity_10": 1.335455, "activity_20": 1.3585, "activity_30": 1.395882}, "trend_signal": 0, "fair_value": 2.582726, "relative_strength": -10.957984, "rate_of_change": -0.6746483704974258, "market_dynamics": -0.109897, "expectation": {"probability": 41.268, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.33, "high": 1.33, "low": 1.22, "close": 1.22, "volume": 45664}, "trend_line": 1.439333, "activity_lines": {"activity_5": 1.301333, "activity_10": 1.313091, "activity_20": 1.342833, "activity_30": 1.381194}, "trend_signal": 0, "fair_value": 2.560525, "relative_strength": -19.016514, "rate_of_change": -0.5756848778068481, "market_dynamics": 0.044877, "expectation": {"probability": 40.2811, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.29, "high": 1.3, "low": 1.27, "close": 1.27, "volume": 28109}, "trend_line": 1.430833, "activity_lines": {"activity_5": 1.288667, "activity_10": 1.301636, "activity_20": 1.333262, "activity_30": 1.370269}, "trend_signal": 0, "fair_value": 2.540684, "relative_strength": -17.162875, "rate_of_change": -0.5905513178673699, "market_dynamics": -0.035356, "expectation": {"probability": 40.5839, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.23, "high": 1.27, "low": 1.23, "close": 1.27, "volume": 14890}, "trend_line": 1.420167, "activity_lines": {"activity_5": 1.276, "activity_10": 1.293455, "activity_20": 1.324786, "activity_30": 1.359892}, "trend_signal": 0, "fair_value": 2.519095, "relative_strength": -14.264137, "rate_of_change": -0.745439894103649, "market_dynamics": -0.215086, "expectation": {"probability": 41.0423, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.34, "high": 1.34, "low": 1.26, "close": 1.27, "volume": 17355}, "trend_line": 1.4085, "activity_lines": {"activity_5": 1.268667, "activity_10": 1.287818, "activity_20": 1.317, "activity_30": 1.350204}, "trend_signal": 0, "fair_value": 2.497602, "relative_strength": -16.026773, "rate_of_change": -0.8215231025646894, "market_dynamics": -0.360901, "expectation": {"probability": 41.1367, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.26, "high": 1.28, "low": 1.15, "close": 1.18, "volume": 69772}, "trend_line": 1.393833, "activity_lines": {"activity_5": 1.236667, "activity_10": 1.266909, "activity_20": 1.301476, "activity_30": 1.335462}, "trend_signal": 0, "fair_value": 2.475339, "relative_strength": -22.476147, "rate_of_change": -1.0413205537806165, "market_dynamics": -0.409102, "expectation": {"probability": 41.3582, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.15, "high": 1.25, "low": 1.15, "close": 1.18, "volume": 8345}, "trend_line": 1.379167, "activity_lines": {"activity_5": 1.216, "activity_10": 1.247455, "activity_20": 1.287, "activity_30": 1.321667}, "trend_signal": 0, "fair_value": 2.45463, "relative_strength": -23.200677, "rate_of_change": -1.0522063977535376, "market_dynamics": -0.729919, "expectation": {"probability": 40.1736, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.18, "high": 1.25, "low": 1.05, "close": 1.16, "volume": 167387}, "trend_line": 1.363833, "activity_lines": {"activity_5": 1.191333, "activity_10": 1.227273, "activity_20": 1.271571, "activity_30": 1.307527}, "trend_signal": 0, "fair_value": 2.43389, "relative_strength": -22.113585, "rate_of_change": -1.1118305469895928, "market_dynamics": -0.844619, "expectation": {"probability": 41.199, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.17, "high": 1.17, "low": 1.11, "close": 1.17, "volume": 2050}, "trend_line": 1.348833, "activity_lines": {"activity_5": 1.177333, "activity_10": 1.210909, "activity_20": 1.258381, "activity_30": 1.295022}, "trend_signal": 0, "fair_value": 2.412242, "relative_strength": -21.033653, "rate_of_change": -1.0998414028697152, "market_dynamics": -1.08869, "expectation": {"probability": 39.1761, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.1, "high": 1.1, "low": 1.1, "close": 1.1, "volume": 3135}, "trend_line": 1.334167, "activity_lines": {"activity_5": 1.146667, "activity_10": 1.185091, "activity_20": 1.239476, "activity_30": 1.278968}, "trend_signal": 0, "fair_value": 2.389175, "relative_strength": -25.458242, "rate_of_change": -1.0873102897096858, "market_dynamics": -1.289733, "expectation": {"probability": 40.7323, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.1, "high": 1.17, "low": 1.1, "close": 1.11, "volume": 25974}, "trend_line": 1.320667, "activity_lines": {"activity_5": 1.130667, "activity_10": 1.165636, "activity_20": 1.223143, "activity_30": 1.264505}, "trend_signal": 0, "fair_value": 2.365199, "relative_strength": -24.766438, "rate_of_change": -1.0118673299519525, "market_dynamics": -1.255202, "expectation": {"probability": 38.4918, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.11, "high": 1.19, "low": 1.11, "close": 1.15, "volume": 10906}, "trend_line": 1.309, "activity_lines": {"activity_5": 1.132667, "activity_10": 1.157818, "activity_20": 1.211905, "activity_30": 1.253495}, "trend_signal": 0, "fair_value": 2.339026, "relative_strength": -21.642153, "rate_of_change": -0.883417242953757, "market_dynamics": -1.283882, "expectation": {"probability": 38.7985, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.17, "high": 1.17, "low": 1.05, "close": 1.05, "volume": 28954}, "trend_line": 1.294, "activity_lines": {"activity_5": 1.103333, "activity_10": 1.133091, "activity_20": 1.191952, "activity_30": 1.236785}, "trend_signal": 0, "fair_value": 2.312212, "relative_strength": -30.115556, "rate_of_change": -1.1459129106187855, "market_dynamics": -1.296492, "expectation": {"probability": 40.8086, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.07, "high": 1.49, "low": 1.05, "close": 1.18, "volume": 91286}, "trend_line": 1.286167, "activity_lines": {"activity_5": 1.124667, "activity_10": 1.136, "activity_20": 1.186286, "activity_30": 1.22943}, "trend_signal": 0, "fair_value": 2.288067, "relative_strength": -20.224971, "rate_of_change": -0.6053323029366289, "market_dynamics": -0.974487, "expectation": {"probability": 38.9778, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.25, "high": 1.47, "low": 1.18, "close": 1.25, "volume": 17015}, "trend_line": 1.279667, "activity_lines": {"activity_5": 1.168667, "activity_10": 1.153273, "activity_20": 1.188381, "activity_30": 1.227097}, "trend_signal": 0, "fair_value": 2.266205, "relative_strength": -14.781913, "rate_of_change": -0.5053776064850015, "market_dynamics": -0.479526, "expectation": {"probability": 39.3846, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.18, "high": 2.0, "low": 1.17, "close": 1.32, "volume": 161080}, "trend_line": 1.277, "activity_lines": {"activity_5": 1.226, "activity_10": 1.183636, "activity_20": 1.197524, "activity_30": 1.229699}, "trend_signal": 0, "fair_value": 2.245099, "relative_strength": -12.312367, "rate_of_change": -0.20841359509936544, "market_dynamics": 0.149394, "expectation": {"probability": 37.5042, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.4, "high": 1.48, "low": 1.15, "close": 1.22, "volume": 41090}, "trend_line": 1.271667, "activity_lines": {"activity_5": 1.236, "activity_10": 1.193273, "activity_20": 1.196857, "activity_30": 1.226022}, "trend_signal": 0, "fair_value": 2.221617, "relative_strength": -17.932092, "rate_of_change": -0.4176194205168215, "market_dynamics": 0.689267, "expectation": {"probability": 40.6531, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.16, "high": 1.46, "low": 1.16, "close": 1.22, "volume": 82862}, "trend_line": 1.264667, "activity_lines": {"activity_5": 1.241333, "activity_10": 1.202182, "activity_20": 1.196762, "activity_30": 1.222688}, "trend_signal": 0, "fair_value": 2.199768, "relative_strength": -16.49434, "rate_of_change": -0.5504585713083784, "market_dynamics": 0.927948, "expectation": {"probability": 38.9418, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.21, "high": 1.22, "low": 1.2, "close": 1.2, "volume": 19765}, "trend_line": 1.259, "activity_lines": {"activity_5": 1.228667, "activity_10": 1.206364, "activity_20": 1.195, "activity_30": 1.218516}, "trend_signal": 0, "fair_value": 2.177892, "relative_strength": -18.182709, "rate_of_change": -0.44810214862885556, "market_dynamics": 0.9031, "expectation": {"probability": 40.6845, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.18, "high": 1.27, "low": 1.14, "close": 1.2, "volume": 51544}, "trend_line": 1.251, "activity_lines": {"activity_5": 1.214667, "activity_10": 1.21, "activity_20": 1.193952, "activity_30": 1.21471}, "trend_signal": 0, "fair_value": 2.156016, "relative_strength": -16.05467, "rate_of_change": -0.6354249404289125, "market_dynamics": 0.731493, "expectation": {"probability": 38.8547, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.15, "high": 1.4, "low": 1.04, "close": 1.05, "volume": 182573}, "trend_line": 1.24, "activity_lines": {"activity_5": 1.154, "activity_10": 1.184545, "activity_20": 1.179333, "activity_30": 1.201742}, "trend_signal": 0, "fair_value": 2.136747, "relative_strength": -28.2994, "rate_of_change": -0.8792965627497922, "market_dynamics": 0.608923, "expectation": {"probability": 40.4725, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.06, "high": 1.06, "low": 0.82, "close": 0.82, "volume": 307300}, "trend_line": 1.223333, "activity_lines": {"activity_5": 1.034667, "activity_10": 1.118364, "activity_20": 1.144238, "activity_30": 1.174645}, "trend_signal": 0, "fair_value": 2.115595, "relative_strength": -44.044884, "rate_of_change": -1.3441129032258055, "market_dynamics": 0.265882, "expectation": {"probability": 39.882, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.665, "close": 0.7, "volume": 301207}, "trend_line": 1.198333, "activity_lines": {"activity_5": 0.902, "activity_10": 1.036364, "activity_20": 1.099619, "activity_30": 1.140882}, "trend_signal": 0, "fair_value": 2.091432, "relative_strength": -51.426108, "rate_of_change": -2.0435972870837222, "market_dynamics": -0.075362, "expectation": {"probability": 40.3717, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.735, "high": 0.87, "low": 0.7, "close": 0.7, "volume": 31800}, "trend_line": 1.174667, "activity_lines": {"activity_5": 0.804, "activity_10": 0.960727, "activity_20": 1.057714, "activity_30": 1.108731}, "trend_signal": 0, "fair_value": 2.067268, "relative_strength": -51.132925, "rate_of_change": -1.9749101460111824, "market_dynamics": -0.60309, "expectation": {"probability": 38.8276, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.66, "close": 0.66, "volume": 17488}, "trend_line": 1.152333, "activity_lines": {"activity_5": 0.726, "activity_10": 0.886545, "activity_20": 1.014714, "activity_30": 1.075527}, "trend_signal": 0, "fair_value": 2.04397, "relative_strength": -53.374636, "rate_of_change": -1.9013047953164477, "market_dynamics": -1.029614, "expectation": {"probability": 40.2919, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.69, "high": 1.1, "low": 0.61, "close": 0.9, "volume": 239816}, "trend_line": 1.140333, "activity_lines": {"activity_5": 0.764, "activity_10": 0.866727, "activity_20": 0.997476, "activity_30": 1.059247}, "trend_signal": 0, "fair_value": 2.02374, "relative_strength": -36.33798, "rate_of_change": -1.041365646909358, "market_dynamics": -0.980518, "expectation": {"probability": 38.6998, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.85, "high": 0.86, "low": 0.805, "close": 0.81, "volume": 62656}, "trend_line": 1.122667, "activity_lines": {"activity_5": 0.782, "activity_10": 0.838182, "activity_20": 0.973, "activity_30": 1.037935}, "trend_signal": 0, "fair_value": 2.005379, "relative_strength": -43.687695, "rate_of_change": -1.5491965943281445, "market_dynamics": -0.957654, "expectation": {"probability": 40.9856, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.77, "high": 0.8, "low": 0.755, "close": 0.755, "volume": 16922}, "trend_line": 1.1055, "activity_lines": {"activity_5": 0.782333, "activity_10": 0.807091, "activity_20": 0.945048, "activity_30": 1.014215}, "trend_signal": 0, "fair_value": 1.984729, "relative_strength": -47.856885, "rate_of_change": -1.529126624368593, "market_dynamics": -0.888141, "expectation": {"probability": 40.3418, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.755, "high": 0.78, "low": 0.73, "close": 0.78, "volume": 48991}, "trend_line": 1.0865, "activity_lines": {"activity_5": 0.787333, "activity_10": 0.789, "activity_20": 0.921405, "activity_30": 0.993215}, "trend_signal": 0, "fair_value": 1.9648, "relative_strength": -44.901282, "rate_of_change": -1.7186793306196206, "market_dynamics": -0.770011, "expectation": {"probability": 38.6998, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.73, "high": 1.12, "low": 0.73, "close": 1.12, "volume": 42750}, "trend_line": 1.078833, "activity_lines": {"activity_5": 0.900333, "activity_10": 0.840364, "activity_20": 0.932, "activity_30": 0.995376}, "trend_signal": 0, "fair_value": 1.946999, "relative_strength": -20.451765, "rate_of_change": -0.7056603773584988, "market_dynamics": -0.668566, "expectation": {"probability": 37.7541, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.84, "high": 0.85, "low": 0.775, "close": 0.775, "volume": 55656}, "trend_line": 1.059667, "activity_lines": {"activity_5": 0.867667, "activity_10": 0.830455, "activity_20": 0.909643, "activity_30": 0.975774}, "trend_signal": 0, "fair_value": 1.929485, "relative_strength": -45.79284, "rate_of_change": -1.7765492898344801, "market_dynamics": -0.578667, "expectation": {"probability": 40.8618, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.14, "high": 1.14, "low": 0.78, "close": 0.785, "volume": 116327}, "trend_line": 1.045167, "activity_lines": {"activity_5": 0.846667, "activity_10": 0.827364, "activity_20": 0.889833, "activity_30": 0.958054}, "trend_signal": 0, "fair_value": 1.911066, "relative_strength": -44.344984, "rate_of_change": -1.3683543981269548, "market_dynamics": -0.350325, "expectation": {"probability": 38.8861, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.785, "high": 0.785, "low": 0.535, "close": 0.555, "volume": 128492}, "trend_line": 1.021333, "activity_lines": {"activity_5": 0.750667, "activity_10": 0.783091, "activity_20": 0.849857, "activity_30": 0.92643}, "trend_signal": 0, "fair_value": 1.891683, "relative_strength": -60.765671, "rate_of_change": -2.2804011225000322, "market_dynamics": -0.282166, "expectation": {"probability": 40.9226, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.56, "high": 0.65, "low": 0.56, "close": 0.58, "volume": 17540}, "trend_line": 0.998333, "activity_lines": {"activity_5": 0.676333, "activity_10": 0.746, "activity_20": 0.814619, "activity_30": 0.897957}, "trend_signal": 0, "fair_value": 1.86675, "relative_strength": -58.877551, "rate_of_change": -2.2519589595166334, "market_dynamics": -0.524111, "expectation": {"probability": 38.8861, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.58, "high": 0.595, "low": 0.428, "close": 0.48, "volume": 61353}, "trend_line": 0.972, "activity_lines": {"activity_5": 0.582, "activity_10": 0.692909, "activity_20": 0.772714, "activity_30": 0.864516}, "trend_signal": 0, "fair_value": 1.842808, "relative_strength": -63.272501, "rate_of_change": -2.6376970409672977, "market_dynamics": -0.636317, "expectation": {"probability": 40.9451, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.48, "high": 0.85, "low": 0.48, "close": 0.655, "volume": 80424}, "trend_line": 0.9545, "activity_lines": {"activity_5": 0.588667, "activity_10": 0.674909, "activity_20": 0.751143, "activity_30": 0.844065}, "trend_signal": 0, "fair_value": 1.821516, "relative_strength": -48.842754, "rate_of_change": -1.8004115226337407, "market_dynamics": -0.588558, "expectation": {"probability": 39.397, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.63, "high": 0.825, "low": 0.58, "close": 0.7, "volume": 70598}, "trend_line": 0.9385, "activity_lines": {"activity_5": 0.618333, "activity_10": 0.669545, "activity_20": 0.737024, "activity_30": 0.827645}, "trend_signal": 0, "fair_value": 1.798984, "relative_strength": -41.580079, "rate_of_change": -1.6762702985856484, "market_dynamics": -0.353575, "expectation": {"probability": 39.5237, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.7, "close": 0.7, "volume": 322}, "trend_line": 0.923167, "activity_lines": {"activity_5": 0.653667, "activity_10": 0.666182, "activity_20": 0.725381, "activity_30": 0.812258}, "trend_signal": 0, "fair_value": 1.776962, "relative_strength": -40.730015, "rate_of_change": -1.6337773042088481, "market_dynamics": -0.119667, "expectation": {"probability": 40.2459, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.72, "high": 0.9, "low": 0.72, "close": 0.9, "volume": 16876}, "trend_line": 0.914167, "activity_lines": {"activity_5": 0.746, "activity_10": 0.700182, "activity_20": 0.735262, "activity_30": 0.810763}, "trend_signal": 0, "fair_value": 1.755712, "relative_strength": -25.367064, "rate_of_change": -0.9749048655335393, "market_dynamics": 0.276767, "expectation": {"probability": 37.8887, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.76, "high": 0.82, "low": 0.76, "close": 0.82, "volume": 3571}, "trend_line": 0.904833, "activity_lines": {"activity_5": 0.790333, "activity_10": 0.717455, "activity_20": 0.738952, "activity_30": 0.804688}, "trend_signal": 0, "fair_value": 1.735742, "relative_strength": -34.01784, "rate_of_change": -1.0210388255099947, "market_dynamics": 0.379649, "expectation": {"probability": 39.826, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.76, "high": 1.2, "low": 0.76, "close": 1.2, "volume": 76003}, "trend_line": 0.907833, "activity_lines": {"activity_5": 0.938667, "activity_10": 0.809273, "activity_20": 0.780643, "activity_30": 0.823731}, "trend_signal": 0, "fair_value": 1.717204, "relative_strength": -4.694621, "rate_of_change": 0.331552894290991, "market_dynamics": 0.642967, "expectation": {"probability": 36.3119, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.9, "high": 0.995, "low": 0.77, "close": 0.995, "volume": 96796}, "trend_line": 0.902667, "activity_lines": {"activity_5": 0.982333, "activity_10": 0.856091, "activity_20": 0.802095, "activity_30": 0.829355}, "trend_signal": 0, "fair_value": 1.699138, "relative_strength": -17.822322, "rate_of_change": -0.5690473908747538, "market_dynamics": 0.95015, "expectation": {"probability": 38.8871, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.995, "high": 0.995, "low": 0.73, "close": 0.895, "volume": 17595}, "trend_line": 0.8975, "activity_lines": {"activity_5": 0.973, "activity_10": 0.880909, "activity_20": 0.81319, "activity_30": 0.82886}, "trend_signal": 0, "fair_value": 1.681993, "relative_strength": -24.099288, "rate_of_change": -0.5724148550905298, "market_dynamics": 0.932628, "expectation": {"probability": 40.0667, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.81, "high": 0.895, "low": 0.5, "close": 0.635, "volume": 66520}, "trend_line": 0.879333, "activity_lines": {"activity_5": 0.864, "activity_10": 0.852273, "activity_20": 0.798595, "activity_30": 0.811925}, "trend_signal": 0, "fair_value": 1.66374, "relative_strength": -45.475277, "rate_of_change": -2.0241782729804942, "market_dynamics": 0.83862, "expectation": {"probability": 40.1285, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.635, "high": 0.725, "low": 0.51, "close": 0.57, "volume": 45261}, "trend_line": 0.856667, "activity_lines": {"activity_5": 0.751, "activity_10": 0.810818, "activity_20": 0.778119, "activity_30": 0.791968}, "trend_signal": 0, "fair_value": 1.646856, "relative_strength": -49.475935, "rate_of_change": -2.5776355487625366, "market_dynamics": 0.482844, "expectation": {"probability": 40.1285, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.54, "high": 0.605, "low": 0.525, "close": 0.555, "volume": 64402}, "trend_line": 0.831167, "activity_lines": {"activity_5": 0.649667, "activity_10": 0.765, "activity_20": 0.756643, "activity_30": 0.772505}, "trend_signal": 0, "fair_value": 1.630768, "relative_strength": -51.536783, "rate_of_change": -2.976652538267491, "market_dynamics": 0.127126, "expectation": {"probability": 40.077, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.52, "high": 0.97, "low": 0.52, "close": 0.705, "volume": 173610}, "trend_line": 0.814, "activity_lines": {"activity_5": 0.641333, "activity_10": 0.748273, "activity_20": 0.751095, "activity_30": 0.764366}, "trend_signal": 0, "fair_value": 1.61888, "relative_strength": -37.259361, "rate_of_change": -2.0654092378547326, "market_dynamics": 0.129367, "expectation": {"probability": 38.4575, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c6d9d016-2a37-4a99-817c-3354e6cb6a20/", "share_image": "https://sharemaestro.com/terminal/c6d9d016-2a37-4a99-817c-3354e6cb6a20/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}