{"ticker": {"uuid": "c6d9f7d3-74fb-4662-b39b-a7ed0e1b8b82", "symbol": "ORAT", "name": "Ormat Technologies, Inc.", "exchange": "VIE", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Renewable", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ORAT rose 22.51%, moving from 96.32 to 118.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 8.35 and has improved across the 12-week window. Market Dynamics is 0.88 on the latest week. Expectation is undecided at 53.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "118.00"}, {"label": "12-Week Change", "value": "22.51%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.62%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.35"}, {"label": "Market Dynamics", "value": "0.88"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 116.300003, "high": 121.099998, "low": 115.599998, "close": 118.0, "volume": 418}, "trend_line": 98.936234, "activity_lines": {"activity_5": 113.013672, "activity_10": 106.794855, "activity_20": 102.03605, "activity_30": 100.687779}, "trend_signal": 1, "fair_value": 75.187814, "relative_strength": 8.351633, "rate_of_change": 0.9055068813515206, "market_dynamics": 0.881602, "expectation": {"probability": 53.6161, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-12-01", "ohlcv": {"open": 61.165587, "high": 61.706871, "low": 61.165587, "close": 61.706871, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 61.706871, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 62.78945, "high": 64.560944, "low": 62.78945, "close": 64.216492, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 62.961682, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 64.118057, "high": 68.940445, "low": 62.986275, "close": 68.694412, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 64.872592, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 68.20234, "high": 68.20234, "low": 66.578456, "close": 68.15313, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 65.692726, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 68.448359, "high": 68.595974, "low": 67.956276, "close": 67.956276, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 67.241133, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 66.145436, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8649, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 68.792831, "high": 68.792831, "low": 66.627678, "close": 66.67688, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 67.418281, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 66.23401, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 65.840332, "high": 66.086372, "low": 62.740242, "close": 62.887871, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 66.001092, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 65.75599, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.6667, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 62.986285, "high": 62.986285, "low": 59.443298, "close": 59.443298, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 63.524286, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 64.966904, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.932, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 60.525873, "high": 60.870332, "low": 59.148049, "close": 60.427464, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 61.992277, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 64.462522, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.1667, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 59.148053, "high": 60.525876, "low": 59.148053, "close": 59.344883, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 60.614452, "activity_10": 62.94065, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 63.950758, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.8852, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 59.738544, "high": 59.935379, "low": 58.508347, "close": 58.902012, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 59.663097, "activity_10": 62.022696, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 63.491781, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.9149, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 59.295671, "high": 61.756077, "low": 59.295671, "close": 61.608452, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 60.132212, "activity_10": 61.64782, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 63.334837, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.8805, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 61.362418, "high": 61.608447, "low": 58.114687, "close": 58.55756, "volume": 120}, "trend_line": null, "activity_lines": {"activity_5": 59.669658, "activity_10": 60.765655, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 62.967354, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.6902, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 58.459135, "high": 59.836964, "low": 57.770222, "close": 59.836964, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 59.692622, "activity_10": 60.300415, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 62.743755, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.7922, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 59.787757, "high": 60.497952, "low": 59.216, "close": 60.497952, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 59.975281, "activity_10": 60.106558, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 62.594034, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.024, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 61.484064, "high": 61.977119, "low": 57.588925, "close": 57.835453, "volume": 87}, "trend_line": null, "activity_lines": {"activity_5": 59.293569, "activity_10": 59.564216, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 62.296623, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.8947, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 57.539617, "high": 60.44865, "low": 57.539617, "close": 60.300735, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 59.504722, "activity_10": 59.630861, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 62.179218, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.899, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 60.054203, "high": 61.040318, "low": 59.610451, "close": 61.040318, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 60.049584, "activity_10": 59.879013, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 62.115946, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6019, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 59.896422, "high": 59.896422, "low": 57.865036, "close": 58.00309, "volume": 19}, "trend_line": null, "activity_lines": {"activity_5": 59.416519, "activity_10": 59.545906, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 61.89948, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5162, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 57.94392, "high": 60.468369, "low": 57.94392, "close": 60.468369, "volume": 140}, "trend_line": null, "activity_lines": {"activity_5": 59.727472, "activity_10": 59.705111, "activity_20": 60.552504, "activity_30": null}, "trend_signal": 0, "fair_value": 61.827924, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4215, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 59.837257, "high": 59.837257, "low": 55.873096, "close": 58.042534, "volume": 75}, "trend_line": null, "activity_lines": {"activity_5": 59.231786, "activity_10": 59.402828, "activity_20": 60.191991, "activity_30": null}, "trend_signal": 0, "fair_value": 61.647667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.2692, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 59.344199, "high": 60.547262, "low": 57.805859, "close": 57.805859, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 58.643402, "activity_10": 59.07314, "activity_20": 59.826386, "activity_30": null}, "trend_signal": 0, "fair_value": 61.47304, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.9707, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 58.279205, "high": 61.671429, "low": 58.279205, "close": 61.671429, "volume": 11}, "trend_line": null, "activity_lines": {"activity_5": 59.509867, "activity_10": 59.515421, "activity_20": 59.859458, "activity_30": null}, "trend_signal": 0, "fair_value": 61.481665, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 62.322261, "high": 63.801422, "low": 61.710873, "close": 63.801422, "volume": 165}, "trend_line": null, "activity_lines": {"activity_5": 61.044256, "activity_10": 60.288358, "activity_20": 60.128829, "activity_30": null}, "trend_signal": 0, "fair_value": 61.578322, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.5337, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 64.511424, "high": 66.680885, "low": 64.511424, "close": 65.497543, "volume": 265}, "trend_line": null, "activity_lines": {"activity_5": 62.757463, "activity_10": 61.297599, "activity_20": 60.580458, "activity_30": null}, "trend_signal": 0, "fair_value": 61.735091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5517, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 65.793381, "high": 67.65061, "low": 64.805481, "close": 66.899803, "volume": 168}, "trend_line": null, "activity_lines": {"activity_5": 64.602811, "activity_10": 62.470895, "activity_20": 61.177344, "activity_30": null}, "trend_signal": 0, "fair_value": 61.933734, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.2635, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 67.294966, "high": 68.93486, "low": 66.445379, "close": 68.93486, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 66.536028, "activity_10": 63.849395, "activity_20": 61.966983, "activity_30": null}, "trend_signal": 0, "fair_value": 62.193035, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.7134, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 69.092918, "high": 69.152206, "low": 68.065521, "close": 68.065521, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 67.437531, "activity_10": 64.912849, "activity_20": 62.645032, "activity_30": null}, "trend_signal": 0, "fair_value": 62.402766, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5928, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 67.907459, "high": 69.507828, "low": 67.84819, "close": 68.203827, "volume": 265}, "trend_line": null, "activity_lines": {"activity_5": 67.958863, "activity_10": 65.873719, "activity_20": 63.295196, "activity_30": null}, "trend_signal": 0, "fair_value": 62.602803, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.866154, "expectation": {"probability": 51.4938, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 68.322369, "high": 68.322369, "low": 64.469612, "close": 66.228043, "volume": 331}, "trend_line": 62.723644, "activity_lines": {"activity_5": 67.528107, "activity_10": 66.289888, "activity_20": 63.720159, "activity_30": 62.935455}, "trend_signal": 1, "fair_value": 62.723644, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.181541, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 66.840542, "high": 68.381653, "low": 66.840538, "close": 68.381653, "volume": 0}, "trend_line": 62.946137, "activity_lines": {"activity_5": 67.766521, "activity_10": 66.9929, "activity_20": 64.317451, "activity_30": 63.300488}, "trend_signal": 1, "fair_value": 62.906161, "relative_strength": null, "rate_of_change": 0.35471950577361233, "market_dynamics": 1.100847, "expectation": {"probability": 59.8291, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 64.924034, "high": 65.37846, "low": 63.620024, "close": 64.864761, "volume": 0}, "trend_line": 62.967746, "activity_lines": {"activity_5": 66.733848, "activity_10": 66.868494, "activity_20": 64.53466, "activity_30": 63.42427}, "trend_signal": 1, "fair_value": 62.967367, "relative_strength": null, "rate_of_change": 0.03432935050485782, "market_dynamics": 0.913453, "expectation": {"probability": 44.5545, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 64.667181, "high": 68.381653, "low": 64.509123, "close": 68.381653, "volume": 0}, "trend_line": 62.957321, "activity_lines": {"activity_5": 67.144812, "activity_10": 67.255179, "activity_20": 65.071304, "activity_30": 63.773554}, "trend_signal": 1, "fair_value": 63.131436, "relative_strength": null, "rate_of_change": -0.016556095242789712, "market_dynamics": 0.743032, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 68.519957, "high": 68.994125, "low": 66.010706, "close": 67.136902, "volume": 578}, "trend_line": 62.923446, "activity_lines": {"activity_5": 67.119784, "activity_10": 67.293541, "activity_20": 65.44262, "activity_30": 64.043205}, "trend_signal": 1, "fair_value": 63.249244, "relative_strength": null, "rate_of_change": -0.05380629204346525, "market_dynamics": 0.665052, "expectation": {"probability": 48.1013, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 67.077631, "high": 70.456207, "low": 67.077631, "close": 70.456207, "volume": 148}, "trend_line": 63.006777, "activity_lines": {"activity_5": 68.272318, "activity_10": 67.874768, "activity_20": 66.095298, "activity_30": 64.529189}, "trend_signal": 1, "fair_value": 63.455157, "relative_strength": null, "rate_of_change": 0.1324323527989887, "market_dynamics": 0.773128, "expectation": {"probability": 52.8139, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 71.108215, "high": 71.325535, "low": 68.085281, "close": 68.085281, "volume": 1338}, "trend_line": 63.053724, "activity_lines": {"activity_5": 68.352667, "activity_10": 67.934761, "activity_20": 66.474753, "activity_30": 64.856835}, "trend_signal": 1, "fair_value": 63.583772, "relative_strength": null, "rate_of_change": 0.07451103236085693, "market_dynamics": 0.994862, "expectation": {"probability": 49.7674, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 66.642973, "high": 68.89534, "low": 63.896644, "close": 65.121613, "volume": 1628}, "trend_line": 63.128182, "activity_lines": {"activity_5": 67.464884, "activity_10": 67.43435, "activity_20": 66.523146, "activity_30": 64.990247}, "trend_signal": 1, "fair_value": 63.625335, "relative_strength": null, "rate_of_change": 0.1180866018317965, "market_dynamics": 0.837969, "expectation": {"probability": 44.3983, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 65.714337, "high": 66.544168, "low": 64.489357, "close": 66.287315, "volume": 148}, "trend_line": 63.356316, "activity_lines": {"activity_5": 66.948546, "activity_10": 67.215217, "activity_20": 66.659601, "activity_30": 65.194062}, "trend_signal": 1, "fair_value": 63.695387, "relative_strength": null, "rate_of_change": 0.36138217951531876, "market_dynamics": 0.497623, "expectation": {"probability": 47.1338, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 66.287315, "high": 66.36649, "low": 64.42676, "close": 66.148773, "volume": 0}, "trend_line": 63.547026, "activity_lines": {"activity_5": 66.525649, "activity_10": 67.003226, "activity_20": 66.757876, "activity_30": 65.37422}, "trend_signal": 1, "fair_value": 63.758294, "relative_strength": null, "rate_of_change": 0.3010118201948529, "market_dynamics": 0.041164, "expectation": {"probability": 45.5446, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 66.089387, "high": 66.762355, "low": 65.515381, "close": 65.55497, "volume": 0}, "trend_line": 63.754029, "activity_lines": {"activity_5": 65.970693, "activity_10": 66.720635, "activity_20": 66.76081, "activity_30": 65.503765}, "trend_signal": 1, "fair_value": 63.803211, "relative_strength": null, "rate_of_change": 0.325747738375672, "market_dynamics": -0.414311, "expectation": {"probability": 43.7037, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 66.46546, "high": 66.78215, "low": 64.486147, "close": 64.921577, "volume": 0}, "trend_line": 63.954681, "activity_lines": {"activity_5": 65.531355, "activity_10": 66.33512, "activity_20": 66.679198, "activity_30": 65.579091}, "trend_signal": 1, "fair_value": 63.830488, "relative_strength": null, "rate_of_change": 0.31472834446274456, "market_dynamics": -0.657416, "expectation": {"probability": 39.8649, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 65.55498, "high": 67.554085, "low": 64.011115, "close": 67.554085, "volume": 0}, "trend_line": 64.152869, "activity_lines": {"activity_5": 66.180434, "activity_10": 66.491152, "activity_20": 66.815544, "activity_30": 65.811311}, "trend_signal": 1, "fair_value": 63.919146, "relative_strength": null, "rate_of_change": 0.3098881847287999, "market_dynamics": -0.670269, "expectation": {"probability": 41.8478, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 67.494695, "high": 68.286423, "low": 65.970627, "close": 66.702972, "volume": 0}, "trend_line": 64.424383, "activity_lines": {"activity_5": 66.383643, "activity_10": 66.44354, "activity_20": 66.824412, "activity_30": 65.975833}, "trend_signal": 1, "fair_value": 63.983886, "relative_strength": null, "rate_of_change": 0.42322970777816726, "market_dynamics": -0.65332, "expectation": {"probability": 41.6201, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 67.09884, "high": 69.295876, "low": 66.544616, "close": 69.295876, "volume": 9}, "trend_line": 64.73968, "activity_lines": {"activity_5": 67.423443, "activity_10": 66.897887, "activity_20": 67.056263, "activity_30": 66.290123}, "trend_signal": 1, "fair_value": 64.104613, "relative_strength": null, "rate_of_change": 0.48940631685987745, "market_dynamics": -0.471102, "expectation": {"probability": 42.3529, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 68.583326, "high": 69.117735, "low": 67.949942, "close": 68.266632, "volume": 148}, "trend_line": 64.998636, "activity_lines": {"activity_5": 67.910355, "activity_10": 67.125844, "activity_20": 67.163927, "activity_30": 66.517668}, "trend_signal": 1, "fair_value": 64.197102, "relative_strength": null, "rate_of_change": 0.39999579855816053, "market_dynamics": -0.299521, "expectation": {"probability": 43.3735, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 68.563526, "high": 68.900017, "low": 67.375946, "close": 68.820847, "volume": 0}, "trend_line": 65.364816, "activity_lines": {"activity_5": 68.401228, "activity_10": 67.494378, "activity_20": 67.311187, "activity_30": 66.764263}, "trend_signal": 1, "fair_value": 64.297618, "relative_strength": null, "rate_of_change": 0.5633656681657134, "market_dynamics": -0.168752, "expectation": {"probability": 42.7386, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 68.801049, "high": 72.284647, "low": 68.365604, "close": 70.800163, "volume": 143}, "trend_line": 65.714797, "activity_lines": {"activity_5": 69.291922, "activity_10": 68.209414, "activity_20": 67.637805, "activity_30": 67.11493}, "trend_signal": 1, "fair_value": 64.43597, "relative_strength": null, "rate_of_change": 0.5354271937367645, "market_dynamics": 0.064027, "expectation": {"probability": 44.4653, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 71.512715, "high": 73.393063, "low": 71.393959, "close": 72.482582, "volume": 100}, "trend_line": 66.096205, "activity_lines": {"activity_5": 70.527016, "activity_10": 69.127098, "activity_20": 68.115772, "activity_30": 67.551562}, "trend_signal": 1, "fair_value": 64.603608, "relative_strength": null, "rate_of_change": 0.5803989625045837, "market_dynamics": 0.268504, "expectation": {"probability": 47.0483, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 73.036796, "high": 74.818177, "low": 71.888782, "close": 72.85865, "volume": 429}, "trend_line": 66.591391, "activity_lines": {"activity_5": 71.50216, "activity_10": 70.000517, "activity_20": 68.608521, "activity_30": 67.987848}, "trend_signal": 1, "fair_value": 64.772078, "relative_strength": null, "rate_of_change": 0.749189760592161, "market_dynamics": 0.55678, "expectation": {"probability": 49.8305, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 71.572095, "high": 76.639145, "low": 71.572095, "close": 76.639145, "volume": 963}, "trend_line": 67.130417, "activity_lines": {"activity_5": 73.49995, "activity_10": 71.4393, "activity_20": 69.439151, "activity_30": 68.636091}, "trend_signal": 1, "fair_value": 65.00942, "relative_strength": null, "rate_of_change": 0.8094529816924724, "market_dynamics": 0.975882, "expectation": {"probability": 52.3349, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 77.153759, "high": 78.123635, "low": 74.006645, "close": 74.837967, "volume": 952}, "trend_line": 67.690264, "activity_lines": {"activity_5": 74.339179, "activity_10": 72.349066, "activity_20": 70.048664, "activity_30": 69.133352}, "trend_signal": 1, "fair_value": 65.202136, "relative_strength": null, "rate_of_change": 0.8339691975993608, "market_dynamics": 1.284407, "expectation": {"probability": 52.0661, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 74.501472, "high": 76.920128, "low": 73.907678, "close": 76.920128, "volume": 0}, "trend_line": 68.327407, "activity_lines": {"activity_5": 75.471322, "activity_10": 73.457109, "activity_20": 70.825733, "activity_30": 69.728827}, "trend_signal": 1, "fair_value": 65.427482, "relative_strength": 17.924624, "rate_of_change": 0.9412623948401126, "market_dynamics": 1.401129, "expectation": {"probability": 48.6316, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 76.840825, "high": 78.24839, "low": 75.195388, "close": 76.444351, "volume": 207}, "trend_line": 68.819837, "activity_lines": {"activity_5": 76.036874, "activity_10": 74.308356, "activity_20": 71.500084, "activity_30": 70.252501}, "trend_signal": 1, "fair_value": 65.635348, "relative_strength": 16.612401, "rate_of_change": 0.7206917716049331, "market_dynamics": 1.461362, "expectation": {"probability": 56.4315, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 77.09856, "high": 77.415756, "low": 73.014659, "close": 73.252556, "volume": 5}, "trend_line": 69.134875, "activity_lines": {"activity_5": 75.274376, "activity_10": 74.40216, "activity_20": 71.832061, "activity_30": 70.538483}, "trend_signal": 1, "fair_value": 65.776407, "relative_strength": 10.231847, "rate_of_change": 0.4577720810352791, "market_dynamics": 1.155125, "expectation": {"probability": 53.5433, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 74.223973, "high": 75.472941, "low": 68.474777, "close": 68.474777, "volume": 1168}, "trend_line": 69.234116, "activity_lines": {"activity_5": 72.893026, "activity_10": 73.555337, "activity_20": 71.679889, "activity_30": 70.495896}, "trend_signal": 1, "fair_value": 65.825468, "relative_strength": 1.399335, "rate_of_change": 0.14354694356503336, "market_dynamics": 0.788261, "expectation": {"probability": 52.0548, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 68.45496, "high": 70.536568, "low": 63.141925, "close": 65.005455, "volume": 143}, "trend_line": 69.170971, "activity_lines": {"activity_5": 69.899525, "activity_10": 72.073944, "activity_20": 71.20674, "activity_30": 70.223079}, "trend_signal": 1, "fair_value": 65.810825, "relative_strength": -1.982747, "rate_of_change": -0.09120503539036418, "market_dynamics": 0.262817, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 64.668425, "high": 66.095812, "low": 64.569303, "close": 64.608955, "volume": 0}, "trend_line": 69.026775, "activity_lines": {"activity_5": 67.429359, "activity_10": 70.589831, "activity_20": 70.710496, "activity_30": 69.928755}, "trend_signal": 0, "fair_value": 65.78974, "relative_strength": -3.479513, "rate_of_change": -0.2084631716388567, "market_dynamics": -0.306338, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 64.430527, "high": 67.305122, "low": 64.430527, "close": 66.750023, "volume": 819}, "trend_line": 68.982925, "activity_lines": {"activity_5": 66.493627, "activity_10": 69.60757, "activity_20": 70.420604, "activity_30": 69.781868}, "trend_signal": 0, "fair_value": 65.806296, "relative_strength": -0.717671, "rate_of_change": -0.06352607375906837, "market_dynamics": -0.592586, "expectation": {"probability": 54.9383, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 66.472486, "high": 67.443902, "low": 63.399639, "close": 63.399639, "volume": 538}, "trend_line": 68.822785, "activity_lines": {"activity_5": 65.087389, "activity_10": 68.120377, "activity_20": 69.809424, "activity_30": 69.421656}, "trend_signal": 0, "fair_value": 65.765506, "relative_strength": -5.605479, "rate_of_change": -0.23214440385066074, "market_dynamics": -0.854668, "expectation": {"probability": 65.0538, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 63.419468, "high": 65.659666, "low": 63.419468, "close": 65.203697, "volume": 306}, "trend_line": 68.78864, "activity_lines": {"activity_5": 64.939365, "activity_10": 67.133176, "activity_20": 69.383151, "activity_30": 69.188166}, "trend_signal": 0, "fair_value": 65.756142, "relative_strength": -6.180157, "rate_of_change": -0.04961292978770797, "market_dynamics": -0.887469, "expectation": {"probability": 32.3699, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 64.549472, "high": 65.12439, "low": 61.15944, "close": 61.972256, "volume": 0}, "trend_line": 68.574994, "activity_lines": {"activity_5": 63.932266, "activity_10": 65.766358, "activity_20": 68.650794, "activity_30": 68.7484}, "trend_signal": 0, "fair_value": 65.694111, "relative_strength": -12.204566, "rate_of_change": -0.31058325909626516, "market_dynamics": -0.915038, "expectation": {"probability": 63.5983, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 61.11979, "high": 62.011905, "low": 59.37521, "close": 61.774006, "volume": 602}, "trend_line": 68.471968, "activity_lines": {"activity_5": 63.061296, "activity_10": 64.597417, "activity_20": 67.9136, "activity_30": 68.309626}, "trend_signal": 0, "fair_value": 65.630884, "relative_strength": -12.804276, "rate_of_change": -0.15023843822720542, "market_dynamics": -0.980531, "expectation": {"probability": 57.3585, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 61.000841, "high": 62.329104, "low": 59.593282, "close": 61.119793, "volume": 158}, "trend_line": 68.229906, "activity_lines": {"activity_5": 62.161253, "activity_10": 63.584912, "activity_20": 67.141625, "activity_30": 67.835292}, "trend_signal": 0, "fair_value": 65.559279, "relative_strength": -13.90199, "rate_of_change": -0.3535198520948079, "market_dynamics": -1.028921, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 61.873128, "high": 61.873128, "low": 59.434686, "close": 59.632935, "volume": 0}, "trend_line": 67.979774, "activity_lines": {"activity_5": 61.140938, "activity_10": 62.580697, "activity_20": 66.254631, "activity_30": 67.280649}, "trend_signal": 0, "fair_value": 65.46668, "relative_strength": -19.908598, "rate_of_change": -0.3666017068820139, "market_dynamics": -1.074679, "expectation": {"probability": 46.4832, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 59.870834, "high": 65.778614, "low": 59.870834, "close": 65.501068, "volume": 154}, "trend_line": 67.814603, "activity_lines": {"activity_5": 62.327782, "activity_10": 62.891045, "activity_20": 65.97252, "activity_30": 67.120733}, "trend_signal": 0, "fair_value": 65.467209, "relative_strength": -11.161195, "rate_of_change": -0.2429707989320483, "market_dynamics": -0.956492, "expectation": {"probability": 40.303, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 65.520889, "high": 68.99022, "low": 64.113327, "close": 65.85791, "volume": 1106}, "trend_line": 67.740357, "activity_lines": {"activity_5": 63.613748, "activity_10": 63.320341, "activity_20": 65.737564, "activity_30": 66.994494}, "trend_signal": 0, "fair_value": 65.473129, "relative_strength": -12.643536, "rate_of_change": -0.10948379363070553, "market_dynamics": -0.781243, "expectation": {"probability": 44.0341, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 66.571604, "high": 66.571604, "low": 62.606654, "close": 64.450356, "volume": 0}, "trend_line": 67.717982, "activity_lines": {"activity_5": 64.171486, "activity_10": 63.478219, "activity_20": 65.382665, "activity_30": 66.782236}, "trend_signal": 0, "fair_value": 65.457863, "relative_strength": -17.101956, "rate_of_change": -0.033030531563328934, "market_dynamics": -0.702678, "expectation": {"probability": 49.8783, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 63.915088, "high": 66.631081, "low": 63.592462, "close": 65.419594, "volume": 371}, "trend_line": 67.689058, "activity_lines": {"activity_5": 64.87388, "activity_10": 63.815205, "activity_20": 65.15031, "activity_30": 66.633953}, "trend_signal": 0, "fair_value": 65.457301, "relative_strength": -15.83918, "rate_of_change": -0.04271243641017463, "market_dynamics": -0.46278, "expectation": {"probability": 34.7938, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 64.962815, "high": 66.015422, "low": 64.525895, "close": 65.83667, "volume": 1570}, "trend_line": 67.678655, "activity_lines": {"activity_5": 65.428645, "activity_10": 64.252214, "activity_20": 64.991311, "activity_30": 66.514444}, "trend_signal": 0, "fair_value": 65.462799, "relative_strength": -14.379807, "rate_of_change": -0.015368805989287972, "market_dynamics": -0.149544, "expectation": {"probability": 47.7064, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 65.638067, "high": 66.730379, "low": 64.208131, "close": 64.466309, "volume": 599}, "trend_line": 67.642366, "activity_lines": {"activity_5": 65.113042, "activity_10": 64.395755, "activity_20": 64.735239, "activity_30": 66.307196}, "trend_signal": 0, "fair_value": 65.448563, "relative_strength": -14.314673, "rate_of_change": -0.05361956439590987, "market_dynamics": -0.024165, "expectation": {"probability": 53.4694, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 64.188265, "high": 65.24086, "low": 61.705734, "close": 62.440567, "volume": 3227}, "trend_line": 67.559665, "activity_lines": {"activity_5": 64.191175, "activity_10": 64.184388, "activity_20": 64.344205, "activity_30": 65.971596}, "trend_signal": 0, "fair_value": 65.406197, "relative_strength": -7.92794, "rate_of_change": -0.12226213376391971, "market_dynamics": 0.276022, "expectation": {"probability": 49.5726, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 58.309642, "high": 62.976792, "low": 58.269917, "close": 59.243069, "volume": 2419}, "trend_line": 67.282632, "activity_lines": {"activity_5": 62.431298, "activity_10": 63.383142, "activity_20": 63.707683, "activity_30": 65.435042}, "trend_signal": 0, "fair_value": 65.320598, "relative_strength": -11.446206, "rate_of_change": -0.41005679942313034, "market_dynamics": 0.31603, "expectation": {"probability": 46.9636, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 61.407835, "high": 62.599449, "low": 60.871608, "close": 62.46043, "volume": 1709}, "trend_line": 67.141214, "activity_lines": {"activity_5": 62.091028, "activity_10": 63.212888, "activity_20": 63.461753, "activity_30": 65.123932}, "trend_signal": 0, "fair_value": 65.281418, "relative_strength": -11.359001, "rate_of_change": -0.21018499989715264, "market_dynamics": 0.253961, "expectation": {"probability": 34.1053, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 61.546854, "high": 63.93008, "low": 61.387972, "close": 63.572601, "volume": 365}, "trend_line": 66.950438, "activity_lines": {"activity_5": 62.318758, "activity_10": 63.220472, "activity_20": 63.388333, "activity_30": 64.893699}, "trend_signal": 0, "fair_value": 65.258326, "relative_strength": -12.953172, "rate_of_change": -0.2841414216907064, "market_dynamics": 0.186168, "expectation": {"probability": 37.525, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 63.949951, "high": 64.724494, "low": 62.659029, "close": 63.354137, "volume": 0}, "trend_line": 66.786688, "activity_lines": {"activity_5": 62.624606, "activity_10": 63.116704, "activity_20": 63.340203, "activity_30": 64.661679}, "trend_signal": 0, "fair_value": 65.232936, "relative_strength": -14.318501, "rate_of_change": -0.2445839114600077, "market_dynamics": 0.091401, "expectation": {"probability": 49.6564, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 62.698753, "high": 67.207031, "low": 62.063226, "close": 65.598351, "volume": 316}, "trend_line": 66.679271, "activity_lines": {"activity_5": 63.752669, "activity_10": 63.460011, "activity_20": 63.530191, "activity_30": 64.585012}, "trend_signal": 0, "fair_value": 65.237744, "relative_strength": -15.015864, "rate_of_change": -0.16083594383359465, "market_dynamics": 0.202999, "expectation": {"probability": 42.4699, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 68.160314, "high": 69.490953, "low": 64.426594, "close": 66.511925, "volume": 875}, "trend_line": 66.53633, "activity_lines": {"activity_5": 64.974738, "activity_10": 63.974141, "activity_20": 63.804364, "activity_30": 64.574216}, "trend_signal": 0, "fair_value": 65.254292, "relative_strength": -16.081698, "rate_of_change": -0.21437096995255592, "market_dynamics": 0.305823, "expectation": {"probability": 44.3149, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 65.518907, "high": 66.353033, "low": 61.797089, "close": 61.956257, "volume": 310}, "trend_line": 66.185453, "activity_lines": {"activity_5": 64.193661, "activity_10": 63.622485, "activity_20": 63.635601, "activity_30": 64.278727}, "trend_signal": 0, "fair_value": 65.21201, "relative_strength": -20.540149, "rate_of_change": -0.5273464887528531, "market_dynamics": 0.282343, "expectation": {"probability": 51.7398, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 63.189817, "high": 65.696721, "low": 62.45366, "close": 64.701912, "volume": 926}, "trend_line": 65.913561, "activity_lines": {"activity_5": 64.361413, "activity_10": 63.833009, "activity_20": 63.751156, "activity_30": 64.183015}, "trend_signal": 0, "fair_value": 65.205553, "relative_strength": -17.466025, "rate_of_change": -0.41080326216093743, "market_dynamics": 0.35129, "expectation": {"probability": 42.3017, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 64.502948, "high": 67.746002, "low": 64.065233, "close": 67.746002, "volume": 1448}, "trend_line": 65.617123, "activity_lines": {"activity_5": 65.468575, "activity_10": 64.617635, "activity_20": 64.150424, "activity_30": 64.301237}, "trend_signal": 0, "fair_value": 65.237308, "relative_strength": -13.697553, "rate_of_change": -0.4497374978723951, "market_dynamics": 0.519139, "expectation": {"probability": 47.1448, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 68.143922, "high": 69.297905, "low": 67.248604, "close": 67.726112, "volume": 310}, "trend_line": 65.380061, "activity_lines": {"activity_5": 66.276316, "activity_10": 65.339015, "activity_20": 64.535691, "activity_30": 64.437301}, "trend_signal": 0, "fair_value": 65.268034, "relative_strength": -11.501156, "rate_of_change": -0.3612806980275693, "market_dynamics": 0.580129, "expectation": {"probability": 47.5566, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 68.143926, "high": 74.490753, "low": 68.143926, "close": 73.476059, "volume": 155}, "trend_line": 65.265259, "activity_lines": {"activity_5": 68.858855, "activity_10": 67.009738, "activity_20": 65.441173, "activity_30": 64.959623}, "trend_signal": 0, "fair_value": 65.368132, "relative_strength": -3.37787, "rate_of_change": -0.1755917603074696, "market_dynamics": 0.954744, "expectation": {"probability": 46.7081, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 73.078142, "high": 75.724311, "low": 72.162933, "close": 72.162933, "volume": 277}, "trend_line": 65.122545, "activity_lines": {"activity_5": 70.53941, "activity_10": 68.18293, "activity_20": 66.165871, "activity_30": 65.404634}, "trend_signal": 1, "fair_value": 65.449997, "relative_strength": -6.645941, "rate_of_change": -0.2186676375558366, "market_dynamics": 1.220281, "expectation": {"probability": 48.834, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 71.54615, "high": 73.993362, "low": 70.451869, "close": 73.675018, "volume": 1316}, "trend_line": 65.136627, "activity_lines": {"activity_5": 72.043548, "activity_10": 69.454637, "activity_20": 66.981991, "activity_30": 65.956407}, "trend_signal": 1, "fair_value": 65.547914, "relative_strength": -3.866446, "rate_of_change": 0.021623847778065072, "market_dynamics": 1.353494, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 73.933676, "high": 75.207021, "low": 73.15773, "close": 74.371391, "volume": 1127}, "trend_line": 65.333181, "activity_lines": {"activity_5": 73.181604, "activity_10": 70.669277, "activity_20": 67.797565, "activity_30": 66.552198}, "trend_signal": 1, "fair_value": 65.65172, "relative_strength": -4.902594, "rate_of_change": 0.30175649101386826, "market_dynamics": 1.510945, "expectation": {"probability": 43.494, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 74.152535, "high": 76.480362, "low": 73.694923, "close": 76.480362, "volume": 138}, "trend_line": 65.715678, "activity_lines": {"activity_5": 74.580957, "activity_10": 72.067053, "activity_20": 68.771753, "activity_30": 67.271371}, "trend_signal": 1, "fair_value": 65.777634, "relative_strength": -2.122713, "rate_of_change": 0.585455956904962, "market_dynamics": 1.505858, "expectation": {"probability": 45.5285, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 76.798697, "high": 78.290898, "low": 75.16722, "close": 75.54525, "volume": 665}, "trend_line": 66.080221, "activity_lines": {"activity_5": 75.084989, "activity_10": 73.096953, "activity_20": 69.606301, "activity_30": 67.905537}, "trend_signal": 1, "fair_value": 65.889906, "relative_strength": -4.940166, "rate_of_change": 0.5547275948366501, "market_dynamics": 1.545615, "expectation": {"probability": 52.7644, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 76.400783, "high": 78.171524, "low": 75.923274, "close": 76.639534, "volume": 0}, "trend_line": 66.409871, "activity_lines": {"activity_5": 75.815837, "activity_10": 74.161572, "activity_20": 70.492233, "activity_30": 68.586783}, "trend_signal": 1, "fair_value": 66.012061, "relative_strength": -0.770454, "rate_of_change": 0.4988633436925112, "market_dynamics": 1.465781, "expectation": {"probability": 45.8288, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 76.540065, "high": 76.778815, "low": 72.202724, "close": 73.794403, "volume": 550}, "trend_line": 66.756364, "activity_lines": {"activity_5": 75.299868, "activity_10": 74.441926, "activity_20": 71.053772, "activity_30": 69.063204}, "trend_signal": 1, "fair_value": 66.099503, "relative_strength": -9.525507, "rate_of_change": 0.521749244174875, "market_dynamics": 1.31672, "expectation": {"probability": 52.8684, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 74.112732, "high": 76.261516, "low": 74.112732, "close": 74.948364, "volume": 138}, "trend_line": 67.081186, "activity_lines": {"activity_5": 75.160593, "activity_10": 74.766773, "activity_20": 71.687318, "activity_30": 69.591721}, "trend_signal": 1, "fair_value": 66.197823, "relative_strength": -10.206569, "rate_of_change": 0.4865783283223716, "market_dynamics": 1.140419, "expectation": {"probability": 45.8163, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 76.38089, "high": 80.385208, "low": 76.38089, "close": 80.385208, "volume": 0}, "trend_line": 67.694951, "activity_lines": {"activity_5": 76.795135, "activity_10": 75.949185, "activity_20": 72.788744, "activity_30": 70.450045}, "trend_signal": 1, "fair_value": 66.353729, "relative_strength": -2.365261, "rate_of_change": 0.91495848031071, "market_dynamics": 1.078709, "expectation": {"probability": 47.2167, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 80.504768, "high": 80.803667, "low": 77.834564, "close": 78.412437, "volume": 0}, "trend_line": 68.249565, "activity_lines": {"activity_5": 77.511763, "activity_10": 76.542746, "activity_20": 73.616836, "activity_30": 71.141495}, "trend_signal": 1, "fair_value": 66.484802, "relative_strength": -1.14765, "rate_of_change": 0.8192841442488095, "market_dynamics": 1.083193, "expectation": {"probability": 54.2181, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 78.053758, "high": 78.611707, "low": 76.878067, "close": 76.878067, "volume": 138}, "trend_line": 68.774841, "activity_lines": {"activity_5": 77.525789, "activity_10": 76.767578, "activity_20": 74.207516, "activity_30": 71.698173}, "trend_signal": 1, "fair_value": 66.596557, "relative_strength": -2.575651, "rate_of_change": 0.7696400702334014, "market_dynamics": 1.053266, "expectation": {"probability": 52.8056, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 78.013909, "high": 78.372589, "low": 76.61902, "close": 77.67514, "volume": 249}, "trend_line": 69.376248, "activity_lines": {"activity_5": 77.789604, "activity_10": 77.051603, "activity_20": 74.805451, "activity_30": 72.272386}, "trend_signal": 1, "fair_value": 66.714414, "relative_strength": -2.409553, "rate_of_change": 0.8744578558894945, "market_dynamics": 1.058693, "expectation": {"probability": 46.2523, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 77.51573, "high": 79.747548, "low": 76.838219, "close": 78.631638, "volume": 126}, "trend_line": 69.813934, "activity_lines": {"activity_5": 78.113536, "activity_10": 77.436807, "activity_20": 75.427327, "activity_30": 72.869508}, "trend_signal": 1, "fair_value": 66.839859, "relative_strength": -0.633441, "rate_of_change": 0.6308873895861294, "market_dynamics": 0.873998, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 78.272956, "high": 80.444984, "low": 77.67515, "close": 80.444984, "volume": 0}, "trend_line": 70.300169, "activity_lines": {"activity_5": 78.796364, "activity_10": 78.074251, "activity_20": 76.149152, "activity_30": 73.555382}, "trend_signal": 1, "fair_value": 66.981579, "relative_strength": 1.295548, "rate_of_change": 0.6964727127395421, "market_dynamics": 0.635853, "expectation": {"probability": 48.4004, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 81.281922, "high": 85.426712, "low": 80.62433, "close": 85.426712, "volume": 153}, "trend_line": 70.999381, "activity_lines": {"activity_5": 81.135784, "activity_10": 79.54538, "activity_20": 77.27473, "activity_30": 74.531288}, "trend_signal": 1, "fair_value": 67.171735, "relative_strength": 5.363149, "rate_of_change": 0.9946092732721636, "market_dynamics": 0.673179, "expectation": {"probability": 49.7487, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 86.622335, "high": 92.201879, "low": 86.622335, "close": 90.707359, "volume": 0}, "trend_line": 71.842307, "activity_lines": {"activity_5": 84.767801, "activity_10": 81.796964, "activity_20": 78.813155, "activity_30": 75.80277}, "trend_signal": 1, "fair_value": 67.411894, "relative_strength": 13.984445, "rate_of_change": 1.1872300689494824, "market_dynamics": 0.809359, "expectation": {"probability": 51.2671, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 90.966412, "high": 94.13479, "low": 90.966412, "close": 92.959099, "volume": 145}, "trend_line": 72.746388, "activity_lines": {"activity_5": 88.228445, "activity_10": 84.202176, "activity_20": 80.429122, "activity_30": 77.165144}, "trend_signal": 1, "fair_value": 67.669947, "relative_strength": 18.962492, "rate_of_change": 1.2584242318387557, "market_dynamics": 1.038595, "expectation": {"probability": 52.6963, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 92.660191, "high": 94.154706, "low": 89.272621, "close": 90.82692, "volume": 247}, "trend_line": 73.625075, "activity_lines": {"activity_5": 89.959432, "activity_10": 85.871271, "activity_20": 81.707467, "activity_30": 78.33163}, "trend_signal": 1, "fair_value": 67.901517, "relative_strength": 14.143099, "rate_of_change": 1.2078771526085932, "market_dynamics": 1.292042, "expectation": {"probability": 55.8341, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 92.002604, "high": 93.497116, "low": 90.488162, "close": 91.364937, "volume": 226}, "trend_line": 74.58922, "activity_lines": {"activity_5": 91.056739, "activity_10": 87.349485, "activity_20": 82.927142, "activity_30": 79.476137}, "trend_signal": 1, "fair_value": 68.133828, "relative_strength": 11.637626, "rate_of_change": 1.3095334707638695, "market_dynamics": 1.40879, "expectation": {"probability": 52.5469, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 92.022531, "high": 99.983334, "low": 92.022531, "close": 96.745209, "volume": 3410}, "trend_line": 75.839292, "activity_lines": {"activity_5": 93.219474, "activity_10": 89.6063, "activity_20": 84.546658, "activity_30": 80.905556}, "trend_signal": 1, "fair_value": 68.414331, "relative_strength": 19.721369, "rate_of_change": 1.675941912249522, "market_dynamics": 1.544968, "expectation": {"probability": 53.6245, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 99.983334, "high": 99.983334, "low": 93.835876, "close": 93.835876, "volume": 170}, "trend_line": 76.88514, "activity_lines": {"activity_5": 93.657864, "activity_10": 91.000821, "activity_20": 85.778289, "activity_30": 82.066626}, "trend_signal": 1, "fair_value": 68.661143, "relative_strength": 13.968199, "rate_of_change": 1.3790318612151686, "market_dynamics": 1.550725, "expectation": {"probability": 56.7857, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 94.095265, "high": 95.591689, "low": 91.720936, "close": 93.13755, "volume": 563}, "trend_line": 77.870638, "activity_lines": {"activity_5": 93.654912, "activity_10": 91.960051, "activity_20": 86.840209, "activity_30": 83.115168}, "trend_signal": 1, "fair_value": 68.896493, "relative_strength": 14.940055, "rate_of_change": 1.2817795480374916, "market_dynamics": 1.535339, "expectation": {"probability": 55.4974, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 94.633976, "high": 97.94607, "low": 93.616402, "close": 96.728966, "volume": 87}, "trend_line": 78.983133, "activity_lines": {"activity_5": 94.837201, "activity_10": 93.291131, "activity_20": 88.151489, "activity_30": 84.331835}, "trend_signal": 1, "fair_value": 69.161564, "relative_strength": 14.413647, "rate_of_change": 1.4286450304927456, "market_dynamics": 1.46154, "expectation": {"probability": 52.3114, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 96.309977, "high": 97.028259, "low": 94.514259, "close": 96.369827, "volume": 89}, "trend_line": 80.008848, "activity_lines": {"activity_5": 95.506307, "activity_10": 94.22787, "activity_20": 89.322101, "activity_30": 85.453557}, "trend_signal": 1, "fair_value": 69.418246, "relative_strength": 12.562161, "rate_of_change": 1.2986506878626924, "market_dynamics": 1.358343, "expectation": {"probability": 55.2152, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 96.728966, "high": 98.504728, "low": 94.514265, "close": 95.970779, "volume": 0}, "trend_line": 80.99081, "activity_lines": {"activity_5": 95.708738, "activity_10": 94.802512, "activity_20": 90.359997, "activity_30": 86.483359}, "trend_signal": 1, "fair_value": 69.6664, "relative_strength": 11.622878, "rate_of_change": 1.227316758766475, "market_dynamics": 1.311517, "expectation": {"probability": 54.0519, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 97.547014, "high": 97.547014, "low": 91.381737, "close": 94.01545, "volume": 1}, "trend_line": 82.05945, "activity_lines": {"activity_5": 95.311022, "activity_10": 94.82993, "activity_20": 91.114406, "activity_30": 87.323658}, "trend_signal": 1, "fair_value": 69.891854, "relative_strength": 6.622097, "rate_of_change": 1.3194583434836644, "market_dynamics": 1.098061, "expectation": {"probability": 52.7273, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 94.733737, "high": 96.210211, "low": 94.195023, "close": 95.791206, "volume": 0}, "trend_line": 83.09576, "activity_lines": {"activity_5": 95.493252, "activity_10": 95.120065, "activity_20": 91.955193, "activity_30": 88.209578}, "trend_signal": 1, "fair_value": 70.129463, "relative_strength": 8.317049, "rate_of_change": 1.262877097031482, "market_dynamics": 0.884467, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 95.45202, "high": 97.06816, "low": 94.314743, "close": 95.531837, "volume": 0}, "trend_line": 84.021954, "activity_lines": {"activity_5": 95.412116, "activity_10": 95.31155, "activity_20": 92.666531, "activity_30": 89.011905}, "trend_signal": 1, "fair_value": 70.360394, "relative_strength": 5.965984, "rate_of_change": 1.1146104205557483, "market_dynamics": 0.489359, "expectation": {"probability": 52.5998, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 97.467205, "high": 101.208267, "low": 96.290016, "close": 99.622063, "volume": 346}, "trend_line": 85.085153, "activity_lines": {"activity_5": 96.774197, "activity_10": 96.161168, "activity_20": 93.669398, "activity_30": 90.018364}, "trend_signal": 1, "fair_value": 70.624012, "relative_strength": 9.315773, "rate_of_change": 1.2653823785150387, "market_dynamics": 0.183573, "expectation": {"probability": 49.8213, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 97.806403, "high": 108.889931, "low": 96.86864, "close": 102.056252, "volume": 830}, "trend_line": 86.037826, "activity_lines": {"activity_5": 98.730859, "activity_10": 97.303236, "activity_20": 94.812488, "activity_30": 91.113274}, "trend_signal": 1, "fair_value": 70.904657, "relative_strength": 10.435966, "rate_of_change": 1.1196700792205077, "market_dynamics": 0.134078, "expectation": {"probability": 50.7368, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 99.911369, "high": 106.346004, "low": 99.362679, "close": 104.799698, "volume": 373}, "trend_line": 87.125718, "activity_lines": {"activity_5": 101.196304, "activity_10": 98.847549, "activity_20": 96.10427, "activity_30": 92.323717}, "trend_signal": 1, "fair_value": 71.204613, "relative_strength": 12.034911, "rate_of_change": 1.264434552309598, "market_dynamics": 0.133364, "expectation": {"probability": 51.7857, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 104.500413, "high": 107.193976, "low": 103.452911, "close": 105.697548, "volume": 25}, "trend_line": 88.193136, "activity_lines": {"activity_5": 103.242083, "activity_10": 100.355764, "activity_20": 97.3486, "activity_30": 93.5219}, "trend_signal": 1, "fair_value": 71.507183, "relative_strength": 10.90495, "rate_of_change": 1.2251468619173838, "market_dynamics": 0.358167, "expectation": {"probability": 52.7909, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 104.849572, "high": 111.583495, "low": 102.056247, "close": 104.201118, "volume": 1269}, "trend_line": 89.18746, "activity_lines": {"activity_5": 104.12863, "activity_10": 101.363538, "activity_20": 98.316974, "activity_30": 94.554673}, "trend_signal": 1, "fair_value": 71.791478, "relative_strength": 7.843073, "rate_of_change": 1.1274392147706438, "market_dynamics": 0.498143, "expectation": {"probability": 55.1984, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 103.802077, "high": 106.296127, "low": 96.549399, "close": 98.963631, "volume": 584}, "trend_line": 89.936902, "activity_lines": {"activity_5": 102.691395, "activity_10": 101.283184, "activity_20": 98.66478, "activity_30": 95.185393}, "trend_signal": 1, "fair_value": 72.025721, "relative_strength": 2.85707, "rate_of_change": 0.840299746175081, "market_dynamics": 0.374469, "expectation": {"probability": 54.2339, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 100.460061, "high": 107.842431, "low": 98.584541, "close": 98.584541, "volume": 310}, "trend_line": 90.704878, "activity_lines": {"activity_5": 101.171692, "activity_10": 101.086744, "activity_20": 98.888298, "activity_30": 95.743306}, "trend_signal": 1, "fair_value": 72.252719, "relative_strength": -0.88737, "rate_of_change": 0.853905330205826, "market_dynamics": 0.144877, "expectation": {"probability": 54.771, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 97.187875, "high": 99.103304, "low": 85.874901, "close": 85.874901, "volume": 549}, "trend_line": 91.012724, "activity_lines": {"activity_5": 95.64689, "activity_10": 98.531938, "activity_20": 97.838718, "activity_30": 95.431694}, "trend_signal": 1, "fair_value": 72.368161, "relative_strength": -11.983384, "rate_of_change": 0.33939299273409756, "market_dynamics": -0.250078, "expectation": {"probability": 53.7285, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 86.593182, "high": 94.633974, "low": 86.593182, "close": 92.219742, "volume": 669}, "trend_line": 91.626902, "activity_lines": {"activity_5": 93.498688, "activity_10": 97.27875, "activity_20": 97.41642, "activity_30": 95.509566}, "trend_signal": 1, "fair_value": 72.534981, "relative_strength": -0.495615, "rate_of_change": 0.6748265220586029, "market_dynamics": -0.61256, "expectation": {"probability": 50.9194, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 92.219742, "high": 96.55503, "low": 92.219742, "close": 96.315285, "volume": 341}, "trend_line": 92.339133, "activity_lines": {"activity_5": 93.614187, "activity_10": 96.835141, "activity_20": 97.387694, "activity_30": 95.812043}, "trend_signal": 1, "fair_value": 72.733151, "relative_strength": 6.332216, "rate_of_change": 0.7773164697852631, "market_dynamics": -0.773385, "expectation": {"probability": 50.0359, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 97.254265, "high": 98.233196, "low": 90.521591, "close": 92.599327, "volume": 416}, "trend_line": 92.74627, "activity_lines": {"activity_5": 93.016756, "activity_10": 95.701659, "activity_20": 96.978933, "activity_30": 95.828829}, "trend_signal": 1, "fair_value": 72.897334, "relative_strength": 3.299407, "rate_of_change": 0.44091490441002046, "market_dynamics": -0.87096, "expectation": {"probability": 51.142, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 91.420606, "high": 97.533966, "low": 91.420606, "close": 95.895744, "volume": 115}, "trend_line": 93.329047, "activity_lines": {"activity_5": 93.942418, "activity_10": 95.295212, "activity_20": 96.878238, "activity_30": 96.032021}, "trend_signal": 1, "fair_value": 73.085846, "relative_strength": 5.112165, "rate_of_change": 0.6283562670498849, "market_dynamics": -0.90125, "expectation": {"probability": 49.8619, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 97.693791, "high": 97.99346, "low": 95.096611, "close": 97.034508, "volume": 0}, "trend_line": 94.000928, "activity_lines": {"activity_5": 95.426921, "activity_10": 95.207822, "activity_20": 96.890042, "activity_30": 96.271083}, "trend_signal": 1, "fair_value": 73.28055, "relative_strength": 2.588462, "rate_of_change": 0.7199055616629184, "market_dynamics": -0.931053, "expectation": {"probability": 50.545, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 95.795853, "high": 99.341994, "low": 95.646014, "close": 98.442978, "volume": 206}, "trend_line": 94.69319, "activity_lines": {"activity_5": 96.63694, "activity_10": 95.517702, "activity_20": 97.020754, "activity_30": 96.557667}, "trend_signal": 1, "fair_value": 73.483473, "relative_strength": -2.408329, "rate_of_change": 0.7364416657673842, "market_dynamics": -0.893238, "expectation": {"probability": 53.0026, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 97.843622, "high": 99.44189, "low": 94.147645, "close": 95.046669, "volume": 342}, "trend_line": 95.240357, "activity_lines": {"activity_5": 96.299973, "activity_10": 95.341973, "activity_20": 96.802745, "activity_30": 96.580472}, "trend_signal": 1, "fair_value": 73.655978, "relative_strength": -8.053431, "rate_of_change": 0.5778314153319808, "market_dynamics": -0.883214, "expectation": {"probability": 56.3131, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 94.697047, "high": 97.344167, "low": 91.350683, "close": 96.345253, "volume": 799}, "trend_line": 95.770366, "activity_lines": {"activity_5": 96.480442, "activity_10": 95.568795, "activity_20": 96.716421, "activity_30": 96.651756}, "trend_signal": 0, "fair_value": 73.836052, "relative_strength": -3.611536, "rate_of_change": 0.5564962340491779, "market_dynamics": -0.763409, "expectation": {"probability": 52.3529, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 96.495091, "high": 97.593899, "low": 94.397371, "close": 96.594978, "volume": 0}, "trend_line": 96.142642, "activity_lines": {"activity_5": 96.494425, "activity_10": 95.888629, "activity_20": 96.653997, "activity_30": 96.704957}, "trend_signal": 0, "fair_value": 74.015256, "relative_strength": -4.18039, "rate_of_change": 0.38871731992754355, "market_dynamics": -0.776923, "expectation": {"probability": 52.8384, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 97.294223, "high": 107.183476, "low": 96.694876, "close": 102.888145, "volume": 631}, "trend_line": 96.548668, "activity_lines": {"activity_5": 98.559514, "activity_10": 97.388848, "activity_20": 97.18795, "activity_30": 97.14015}, "trend_signal": 1, "fair_value": 74.240826, "relative_strength": 0.267738, "rate_of_change": 0.422316249640832, "market_dynamics": -0.573586, "expectation": {"probability": 52.7341, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 103.787167, "high": 118.670984, "low": 103.28771, "close": 112.277939, "volume": 737}, "trend_line": 97.192629, "activity_lines": {"activity_5": 103.364292, "activity_10": 100.286971, "activity_20": 98.573919, "activity_30": 98.154942}, "trend_signal": 1, "fair_value": 74.535687, "relative_strength": 9.357869, "rate_of_change": 0.6669807189882622, "market_dynamics": -0.059134, "expectation": {"probability": 53.3209, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 112.477715, "high": 117.0, "low": 110.379997, "close": 116.5, "volume": 265}, "trend_line": 98.048399, "activity_lines": {"activity_5": 108.654093, "activity_10": 103.588047, "activity_20": 100.28348, "activity_30": 99.400579}, "trend_signal": 1, "fair_value": 74.858489, "relative_strength": 10.493403, "rate_of_change": 0.880488581083661, "market_dynamics": 0.336534, "expectation": {"probability": 52.9509, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 116.300003, "high": 121.099998, "low": 115.599998, "close": 118.0, "volume": 418}, "trend_line": 98.936234, "activity_lines": {"activity_5": 113.013672, "activity_10": 106.794855, "activity_20": 102.03605, "activity_30": 100.687779}, "trend_signal": 1, "fair_value": 75.187814, "relative_strength": 8.351633, "rate_of_change": 0.9055068813515206, "market_dynamics": 0.881602, "expectation": {"probability": 53.6161, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c6d9f7d3-74fb-4662-b39b-a7ed0e1b8b82/", "share_image": "https://sharemaestro.com/terminal/c6d9f7d3-74fb-4662-b39b-a7ed0e1b8b82/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}