{"ticker": {"uuid": "c6dbec6f-94a4-4a81-b2a8-91ce32806f2d", "symbol": "EXE", "name": "EXPAND ENERGY CORPORATION", "exchange": "MEX", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas E&P", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EXE fell 14.03%, moving from 1,912.27 to 1,644.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -19.35 and has softened across the 12-week window. Market Dynamics is -1.02 on the latest week. Expectation is negative at 15.31%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,644.00"}, {"label": "12-Week Change", "value": "-14.03%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 15.31%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-19.35"}, {"label": "Market Dynamics", "value": "-1.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1695.0, "high": 1695.0, "low": 1644.0, "close": 1644.0, "volume": 280}, "trend_line": 1939.600041, "activity_lines": {"activity_5": 1694.720427, "activity_10": 1726.646318, "activity_20": 1796.312931, "activity_30": 1858.836132}, "trend_signal": 0, "fair_value": 1658.208472, "relative_strength": -19.346944, "rate_of_change": -0.3498995162131569, "market_dynamics": -1.016739, "expectation": {"probability": 15.3146, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1631.88623, "high": 1631.88623, "low": 1631.88623, "close": 1631.88623, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1631.807926, "activity_10": 1631.437762, "activity_20": 1630.997242, "activity_30": null}, "trend_signal": 0, "fair_value": 1636.67308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.4013, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1631.88623, "high": 1631.88623, "low": 1631.88623, "close": 1631.88623, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1631.88623, "activity_10": 1631.565895, "activity_20": 1631.123396, "activity_30": null}, "trend_signal": 0, "fair_value": 1636.473628, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 13.7134, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1631.88623, "high": 1631.88623, "low": 1631.88623, "close": 1631.88623, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1631.88623, "activity_10": 1631.672674, "activity_20": 1631.237845, "activity_30": null}, "trend_signal": 0, "fair_value": 1636.290132, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 13.0882, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1631.88623, "high": 1631.88623, "low": 1631.88623, "close": 1631.88623, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1631.88623, "activity_10": 1631.758096, "activity_20": 1631.340591, "activity_30": null}, "trend_signal": 0, "fair_value": 1636.120751, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 12.5176, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1631.88623, "high": 1631.88623, "low": 1631.88623, "close": 1631.88623, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1631.88623, "activity_10": 1631.822163, "activity_20": 1631.431633, "activity_30": null}, "trend_signal": 0, "fair_value": 1635.963917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 11.9946, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1631.88623, "high": 1631.88623, "low": 1631.88623, "close": 1631.88623, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1631.88623, "activity_10": 1631.864874, "activity_20": 1631.510972, "activity_30": null}, "trend_signal": 0, "fair_value": 1635.818285, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 11.5136, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1631.88623, "high": 1631.88623, "low": 1631.88623, "close": 1631.88623, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1631.88623, "activity_10": 1631.88623, "activity_20": 1631.578607, "activity_30": null}, "trend_signal": 0, "fair_value": 1635.682697, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.311615, "expectation": {"probability": 11.0613, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1631.88623, "high": 1631.88623, "low": 1631.88623, "close": 1631.88623, "volume": 0}, "trend_line": 1635.556148, "activity_lines": {"activity_5": 1631.88623, "activity_10": 1631.88623, "activity_20": 1631.634539, "activity_30": 1631.941927}, "trend_signal": 0, "fair_value": 1635.556148, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.472451, "expectation": {"probability": 10.8527, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1631.88623, "high": 1631.88623, "low": 1631.88623, "close": 1631.88623, "volume": 0}, "trend_line": 1634.924801, "activity_lines": {"activity_5": 1631.88623, "activity_10": 1631.88623, "activity_20": 1631.684877, "activity_30": 1631.705158}, "trend_signal": 0, "fair_value": 1635.437764, "relative_strength": null, "rate_of_change": -0.03860136509358193, "market_dynamics": 0.538884, "expectation": {"probability": 10.3512, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1631.88623, "high": 1631.88623, "low": 1631.88623, "close": 1631.88623, "volume": 0}, "trend_line": 1632.263961, "activity_lines": {"activity_5": 1631.88623, "activity_10": 1631.88623, "activity_20": 1631.729622, "activity_30": 1631.509121}, "trend_signal": 0, "fair_value": 1635.326778, "relative_strength": null, "rate_of_change": -0.1627499930499727, "market_dynamics": 0.6125, "expectation": {"probability": 9.7902, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1631.88623, "high": 1632.45874, "low": 1631.88623, "close": 1632.45874, "volume": 0}, "trend_line": 1631.022241, "activity_lines": {"activity_5": 1632.077067, "activity_10": 1631.990323, "activity_20": 1631.823299, "activity_30": 1631.521688}, "trend_signal": 1, "fair_value": 1635.239868, "relative_strength": null, "rate_of_change": -0.07607348012753275, "market_dynamics": 0.743666, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1632.45874, "high": 1632.45874, "low": 1632.45874, "close": 1632.45874, "volume": 0}, "trend_line": 1631.12325, "activity_lines": {"activity_5": 1632.229736, "activity_10": 1632.084006, "activity_20": 1631.908656, "activity_30": 1631.614365}, "trend_signal": 1, "fair_value": 1635.15807, "relative_strength": null, "rate_of_change": 0.006192987284972514, "market_dynamics": 0.8467, "expectation": {"probability": 12.2396, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1632.45874, "high": 1632.45874, "low": 1632.45874, "close": 1632.45874, "volume": 0}, "trend_line": 1631.224259, "activity_lines": {"activity_5": 1632.344238, "activity_10": 1632.16728, "activity_20": 1631.985694, "activity_30": 1631.700526}, "trend_signal": 1, "fair_value": 1635.080946, "relative_strength": null, "rate_of_change": 0.006192603777794005, "market_dynamics": 0.964921, "expectation": {"probability": 11.4634, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1632.45874, "high": 1632.45874, "low": 1632.45874, "close": 1632.45874, "volume": 0}, "trend_line": 1631.325268, "activity_lines": {"activity_5": 1632.420573, "activity_10": 1632.240145, "activity_20": 1632.054413, "activity_30": 1631.78017}, "trend_signal": 1, "fair_value": 1635.008107, "relative_strength": null, "rate_of_change": 0.006192220318124656, "market_dynamics": 1.074826, "expectation": {"probability": 10.6576, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1632.45874, "high": 1632.45874, "low": 1632.45874, "close": 1632.45874, "volume": 0}, "trend_line": 1631.426277, "activity_lines": {"activity_5": 1632.45874, "activity_10": 1632.302601, "activity_20": 1632.114812, "activity_30": 1631.853297}, "trend_signal": 1, "fair_value": 1634.939206, "relative_strength": null, "rate_of_change": 0.0061918369059417, "market_dynamics": 1.104661, "expectation": {"probability": 9.9576, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1632.45874, "high": 1632.45874, "low": 1632.45874, "close": 1632.45874, "volume": 0}, "trend_line": 1631.527287, "activity_lines": {"activity_5": 1632.45874, "activity_10": 1632.354647, "activity_20": 1632.166892, "activity_30": 1631.919907}, "trend_signal": 1, "fair_value": 1634.87393, "relative_strength": null, "rate_of_change": 0.006191514837287382, "market_dynamics": 1.128715, "expectation": {"probability": 9.3439, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1632.45874, "high": 1632.45874, "low": 1632.45874, "close": 1632.45874, "volume": 0}, "trend_line": 1631.628296, "activity_lines": {"activity_5": 1632.45874, "activity_10": 1632.396284, "activity_20": 1632.210652, "activity_30": 1631.980001}, "trend_signal": 1, "fair_value": 1634.812002, "relative_strength": null, "rate_of_change": 0.006191070220218986, "market_dynamics": 1.142108, "expectation": {"probability": 8.8015, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1632.45874, "high": 1632.45874, "low": 1632.45874, "close": 1632.45874, "volume": 0}, "trend_line": 1631.686531, "activity_lines": {"activity_5": 1632.45874, "activity_10": 1632.427512, "activity_20": 1632.246093, "activity_30": 1632.033578}, "trend_signal": 1, "fair_value": 1634.753171, "relative_strength": null, "rate_of_change": 0.0035691339836856958, "market_dynamics": 1.139477, "expectation": {"probability": 8.3186, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1632.45874, "high": 1632.45874, "low": 1632.45874, "close": 1632.45874, "volume": 0}, "trend_line": 1631.744767, "activity_lines": {"activity_5": 1632.45874, "activity_10": 1632.448331, "activity_20": 1632.278808, "activity_30": 1632.083398}, "trend_signal": 1, "fair_value": 1634.697209, "relative_strength": null, "rate_of_change": 0.0035690678873325594, "market_dynamics": 1.119177, "expectation": {"probability": 7.8859, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1632.45874, "high": 1632.45874, "low": 1632.45874, "close": 1632.45874, "volume": 0}, "trend_line": 1631.803003, "activity_lines": {"activity_5": 1632.45874, "activity_10": 1632.45874, "activity_20": 1632.308797, "activity_30": 1632.129461}, "trend_signal": 1, "fair_value": 1634.643912, "relative_strength": null, "rate_of_change": 0.0035689405094368543, "market_dynamics": 1.070512, "expectation": {"probability": 7.496, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1632.45874, "high": 1632.45874, "low": 1632.45874, "close": 1632.45874, "volume": 0}, "trend_line": 1631.861238, "activity_lines": {"activity_5": 1632.45874, "activity_10": 1632.45874, "activity_20": 1632.336059, "activity_30": 1632.171767}, "trend_signal": 1, "fair_value": 1634.593094, "relative_strength": null, "rate_of_change": 0.0035687518587050816, "market_dynamics": 0.997029, "expectation": {"probability": 7.1429, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1632.45874, "high": 1632.45874, "low": 1632.45874, "close": 1632.45874, "volume": 0}, "trend_line": 1631.919474, "activity_lines": {"activity_5": 1632.45874, "activity_10": 1632.45874, "activity_20": 1632.360595, "activity_30": 1632.210315}, "trend_signal": 1, "fair_value": 1634.544586, "relative_strength": null, "rate_of_change": 0.0035686857830787575, "market_dynamics": 0.906223, "expectation": {"probability": 6.8215, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1632.45874, "high": 1632.45874, "low": 1632.45874, "close": 1632.45874, "volume": 0}, "trend_line": 1631.97771, "activity_lines": {"activity_5": 1632.45874, "activity_10": 1632.45874, "activity_20": 1632.382405, "activity_30": 1632.245106}, "trend_signal": 1, "fair_value": 1634.498234, "relative_strength": null, "rate_of_change": 0.003568558432427385, "market_dynamics": 0.796745, "expectation": {"probability": 6.5278, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1632.45874, "high": 1633.031494, "low": 1632.45874, "close": 1633.031494, "volume": 0}, "trend_line": 1632.055037, "activity_lines": {"activity_5": 1632.649658, "activity_10": 1632.562877, "activity_20": 1632.456037, "activity_30": 1632.313092}, "trend_signal": 1, "fair_value": 1634.466348, "relative_strength": null, "rate_of_change": 0.00473823873490256, "market_dynamics": 0.8343, "expectation": {"probability": 3.4913, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1633.031494, "high": 1633.031494, "low": 1633.031494, "close": 1633.031494, "volume": 0}, "trend_line": 1632.132365, "activity_lines": {"activity_5": 1632.802392, "activity_10": 1632.6566, "activity_20": 1632.524215, "activity_30": 1632.37609}, "trend_signal": 1, "fair_value": 1634.435819, "relative_strength": null, "rate_of_change": 0.004738075508899164, "market_dynamics": 0.897598, "expectation": {"probability": 9.9744, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1633.031494, "high": 1633.031494, "low": 1633.031494, "close": 1633.031494, "volume": 0}, "trend_line": 1632.209692, "activity_lines": {"activity_5": 1632.916943, "activity_10": 1632.73991, "activity_20": 1632.586939, "activity_30": 1632.434098}, "trend_signal": 1, "fair_value": 1634.406563, "relative_strength": null, "rate_of_change": 0.0047377897564066995, "market_dynamics": 0.98582, "expectation": {"probability": 9.6535, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1633.031494, "high": 1633.031494, "low": 1633.031494, "close": 1633.031494, "volume": 0}, "trend_line": 1632.28702, "activity_lines": {"activity_5": 1632.99331, "activity_10": 1632.812806, "activity_20": 1632.64421, "activity_30": 1632.487118}, "trend_signal": 1, "fair_value": 1634.3785, "relative_strength": null, "rate_of_change": 0.00473762656716779, "market_dynamics": 1.106627, "expectation": {"probability": 9.2968, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1633.031494, "high": 1633.031494, "low": 1287.384399, "close": 1287.384399, "volume": 1794}, "trend_line": 1620.803625, "activity_lines": {"activity_5": 1517.815796, "activity_10": 1570.030362, "activity_20": 1599.777256, "activity_30": 1610.235336}, "trend_signal": 0, "fair_value": 1627.438618, "relative_strength": null, "rate_of_change": -0.703515672139571, "market_dynamics": 0.465933, "expectation": {"probability": 9.6953, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1287.384399, "high": 1287.384399, "low": 1287.384399, "close": 1287.384399, "volume": 0}, "trend_line": 1609.320231, "activity_lines": {"activity_5": 1425.643237, "activity_10": 1513.521997, "activity_20": 1568.550787, "activity_30": 1588.724418}, "trend_signal": 0, "fair_value": 1620.770888, "relative_strength": null, "rate_of_change": -0.7085000195504924, "market_dynamics": -0.188597, "expectation": {"probability": 11.6505, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1287.384399, "high": 1287.384399, "low": 1287.384399, "close": 1287.384399, "volume": 0}, "trend_line": 1597.836836, "activity_lines": {"activity_5": 1356.513818, "activity_10": 1463.287711, "activity_20": 1538.964803, "activity_30": 1567.954364}, "trend_signal": 0, "fair_value": 1614.35961, "relative_strength": -26.085889, "rate_of_change": -0.7135556229765668, "market_dynamics": -0.828609, "expectation": {"probability": 12.0283, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1287.384399, "high": 1287.384399, "low": 1287.384399, "close": 1287.384399, "volume": 0}, "trend_line": 1586.353442, "activity_lines": {"activity_5": 1310.427539, "activity_10": 1419.327503, "activity_20": 1511.019304, "activity_30": 1547.925175}, "trend_signal": 0, "fair_value": 1608.190266, "relative_strength": -24.08303, "rate_of_change": -0.7186837692856808, "market_dynamics": -1.454173, "expectation": {"probability": 11.3333, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1287.384399, "high": 1287.384399, "low": 1287.384399, "close": 1287.384399, "volume": 0}, "trend_line": 1574.870048, "activity_lines": {"activity_5": 1287.384399, "activity_10": 1381.641375, "activity_20": 1484.717016, "activity_30": 1528.636849}, "trend_signal": 0, "fair_value": 1602.249417, "relative_strength": -22.85089, "rate_of_change": -0.7238862220718205, "market_dynamics": -1.425514, "expectation": {"probability": 10.6029, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1287.384399, "high": 1287.384399, "low": 1287.384399, "close": 1287.384399, "volume": 0}, "trend_line": 1563.386653, "activity_lines": {"activity_5": 1287.384399, "activity_10": 1350.229325, "activity_20": 1460.05794, "activity_30": 1510.089388}, "trend_signal": 0, "fair_value": 1596.524598, "relative_strength": -22.249899, "rate_of_change": -0.7291646072374839, "market_dynamics": -1.363776, "expectation": {"probability": 9.9609, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1287.384399, "high": 1287.384399, "low": 1287.384399, "close": 1287.384399, "volume": 0}, "trend_line": 1551.903259, "activity_lines": {"activity_5": 1287.384399, "activity_10": 1325.091355, "activity_20": 1437.042074, "activity_30": 1492.282791}, "trend_signal": 0, "fair_value": 1591.004237, "relative_strength": -23.820984, "rate_of_change": -0.7345204065778914, "market_dynamics": -1.300034, "expectation": {"probability": 9.3923, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1287.384399, "high": 1287.384399, "low": 1287.384399, "close": 1287.384399, "volume": 0}, "trend_line": 1540.419865, "activity_lines": {"activity_5": 1287.384399, "activity_10": 1306.237877, "activity_20": 1415.669419, "activity_30": 1475.217058}, "trend_signal": 0, "fair_value": 1585.677574, "relative_strength": -25.225707, "rate_of_change": -0.7399555309523236, "market_dynamics": -1.228642, "expectation": {"probability": 8.885, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1287.384399, "high": 1287.384399, "low": 1287.384399, "close": 1287.384399, "volume": 0}, "trend_line": 1528.93647, "activity_lines": {"activity_5": 1287.384399, "activity_10": 1293.668892, "activity_20": 1395.939976, "activity_30": 1458.892189}, "trend_signal": 0, "fair_value": 1580.534588, "relative_strength": -23.626043, "rate_of_change": -0.7454717548711937, "market_dynamics": -1.141975, "expectation": {"probability": 8.4298, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1287.384399, "high": 1287.384399, "low": 1287.384399, "close": 1287.384399, "volume": 0}, "trend_line": 1517.453076, "activity_lines": {"activity_5": 1287.384399, "activity_10": 1287.384399, "activity_20": 1377.853744, "activity_30": 1443.308185}, "trend_signal": 0, "fair_value": 1575.565941, "relative_strength": -22.973962, "rate_of_change": -0.7510707099556654, "market_dynamics": -1.042775, "expectation": {"probability": 8.0189, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1287.384399, "high": 1287.384399, "low": 1287.384399, "close": 1287.384399, "volume": 0}, "trend_line": 1505.969682, "activity_lines": {"activity_5": 1287.384399, "activity_10": 1287.384399, "activity_20": 1361.410723, "activity_30": 1428.465044}, "trend_signal": 0, "fair_value": 1570.762915, "relative_strength": -21.910657, "rate_of_change": -0.7567544711346375, "market_dynamics": -0.924978, "expectation": {"probability": 7.6462, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1287.384399, "high": 1287.384399, "low": 1287.384399, "close": 1287.384399, "volume": 0}, "trend_line": 1494.486287, "activity_lines": {"activity_5": 1287.384399, "activity_10": 1287.384399, "activity_20": 1346.610913, "activity_30": 1414.362768}, "trend_signal": 0, "fair_value": 1566.117365, "relative_strength": -19.966366, "rate_of_change": -0.762524978905915, "market_dynamics": -0.78609, "expectation": {"probability": 7.3066, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1287.384399, "high": 1287.957153, "low": 1287.384399, "close": 1287.957153, "volume": 0}, "trend_line": 1483.021985, "activity_lines": {"activity_5": 1287.575317, "activity_10": 1287.488536, "activity_20": 1333.508862, "activity_30": 1401.038308}, "trend_signal": 0, "fair_value": 1561.63091, "relative_strength": -18.653766, "rate_of_change": -0.7671065368564243, "market_dynamics": -0.623106, "expectation": {"probability": 4.5845, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1287.957153, "high": 1287.957153, "low": 1287.957153, "close": 1287.957153, "volume": 0}, "trend_line": 1471.538598, "activity_lines": {"activity_5": 1287.728051, "activity_10": 1287.582259, "activity_20": 1322.047295, "activity_30": 1388.45348}, "trend_signal": 0, "fair_value": 1557.286882, "relative_strength": -20.070233, "rate_of_change": -0.7743234501004375, "market_dynamics": -0.432812, "expectation": {"probability": 10.7895, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1287.957153, "high": 1287.957153, "low": 1287.957153, "close": 1287.957153, "volume": 0}, "trend_line": 1460.055212, "activity_lines": {"activity_5": 1287.842602, "activity_10": 1287.665569, "activity_20": 1312.226212, "activity_30": 1376.609516}, "trend_signal": 0, "fair_value": 1553.078605, "relative_strength": -20.173183, "rate_of_change": -0.7803659391338716, "market_dynamics": -0.1552, "expectation": {"probability": 10.4326, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1287.957153, "high": 1287.957153, "low": 1287.957153, "close": 1287.957153, "volume": 0}, "trend_line": 1448.571826, "activity_lines": {"activity_5": 1287.918969, "activity_10": 1287.738465, "activity_20": 1304.045612, "activity_30": 1365.506415}, "trend_signal": 0, "fair_value": 1548.999814, "relative_strength": -20.811705, "rate_of_change": -0.7865035449084019, "market_dynamics": 0.086122, "expectation": {"probability": 9.7264, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1287.957153, "high": 1287.957153, "low": 1287.957153, "close": 1287.957153, "volume": 0}, "trend_line": 1437.08844, "activity_lines": {"activity_5": 1287.957153, "activity_10": 1287.800947, "activity_20": 1297.505496, "activity_30": 1355.144178}, "trend_signal": 0, "fair_value": 1545.044622, "relative_strength": -21.354495, "rate_of_change": -0.7927384610060826, "market_dynamics": 0.279122, "expectation": {"probability": 9.4768, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1287.957153, "high": 1287.957153, "low": 1287.957153, "close": 1287.957153, "volume": 0}, "trend_line": 1425.605053, "activity_lines": {"activity_5": 1287.957153, "activity_10": 1287.853016, "activity_20": 1292.608592, "activity_30": 1345.522805}, "trend_signal": 0, "fair_value": 1541.207496, "relative_strength": -18.834908, "rate_of_change": -0.7990730897536127, "market_dynamics": 0.417158, "expectation": {"probability": 9.1954, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1287.957153, "high": 1287.957153, "low": 1287.957153, "close": 1287.957153, "volume": 0}, "trend_line": 1414.121667, "activity_lines": {"activity_5": 1287.957153, "activity_10": 1287.894671, "activity_20": 1289.354898, "activity_30": 1336.642295}, "trend_signal": 0, "fair_value": 1537.483226, "relative_strength": -17.41455, "rate_of_change": -0.8055096308640897, "market_dynamics": 0.434899, "expectation": {"probability": 8.9302, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1287.957153, "high": 1287.957153, "low": 1287.957153, "close": 1287.957153, "volume": 0}, "trend_line": 1402.638281, "activity_lines": {"activity_5": 1287.957153, "activity_10": 1287.925912, "activity_20": 1287.744416, "activity_30": 1328.502649}, "trend_signal": 0, "fair_value": 1533.866906, "relative_strength": -19.825147, "rate_of_change": -0.8120507780890881, "market_dynamics": 0.445275, "expectation": {"probability": 8.6799, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1287.957153, "high": 1287.957153, "low": 1287.957153, "close": 1287.957153, "volume": 0}, "trend_line": 1391.154895, "activity_lines": {"activity_5": 1287.957153, "activity_10": 1287.946739, "activity_20": 1287.777145, "activity_30": 1321.103867}, "trend_signal": 0, "fair_value": 1530.35391, "relative_strength": -18.441642, "rate_of_change": -0.8186990299318738, "market_dynamics": 0.45181, "expectation": {"probability": 8.4433, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1287.957153, "high": 1504.779175, "low": 1287.957153, "close": 1504.779175, "volume": 87}, "trend_line": 1386.898909, "activity_lines": {"activity_5": 1360.23116, "activity_10": 1327.379339, "activity_20": 1308.456862, "activity_30": 1328.434465}, "trend_signal": 0, "fair_value": 1529.993702, "relative_strength": -5.436514, "rate_of_change": -0.305931856711031, "market_dynamics": 0.627635, "expectation": {"probability": 6.7164, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1504.779175, "high": 1505.352417, "low": 1504.779175, "close": 1505.352417, "volume": 0}, "trend_line": 1382.662032, "activity_lines": {"activity_5": 1418.241447, "activity_10": 1362.963532, "activity_20": 1328.155961, "activity_30": 1336.076627}, "trend_signal": 0, "fair_value": 1529.651462, "relative_strength": -4.919253, "rate_of_change": -0.3054928497315625, "market_dynamics": 0.815884, "expectation": {"probability": 9.4203, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1505.352417, "high": 1505.352417, "low": 1505.352417, "close": 1505.352417, "volume": 0}, "trend_line": 1378.425154, "activity_lines": {"activity_5": 1461.758716, "activity_10": 1394.595084, "activity_20": 1346.817118, "activity_30": 1343.992136}, "trend_signal": 0, "fair_value": 1529.318598, "relative_strength": -0.985402, "rate_of_change": -0.30642904064352966, "market_dynamics": 1.005723, "expectation": {"probability": 11.7402, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1505.352417, "high": 1505.352417, "low": 1505.352417, "close": 1505.352417, "volume": 0}, "trend_line": 1374.188277, "activity_lines": {"activity_5": 1490.782967, "activity_10": 1422.273994, "activity_20": 1364.440331, "activity_30": 1352.180991}, "trend_signal": 0, "fair_value": 1528.994731, "relative_strength": -0.329968, "rate_of_change": -0.3073708418411559, "market_dynamics": 1.18619, "expectation": {"probability": 11.4914, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1505.352417, "high": 1505.352417, "low": 1505.352417, "close": 1505.352417, "volume": 0}, "trend_line": 1369.951399, "activity_lines": {"activity_5": 1505.314201, "activity_10": 1446.000264, "activity_20": 1381.025601, "activity_30": 1360.643194}, "trend_signal": 0, "fair_value": 1528.6795, "relative_strength": 3.923726, "rate_of_change": -0.3083185958513262, "market_dynamics": 1.176768, "expectation": {"probability": 11.0721, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1505.352417, "high": 1505.352417, "low": 1505.352417, "close": 1505.352417, "volume": 0}, "trend_line": 1365.69543, "activity_lines": {"activity_5": 1505.352417, "activity_10": 1465.773892, "activity_20": 1396.572928, "activity_30": 1369.378744}, "trend_signal": 1, "fair_value": 1528.372565, "relative_strength": 5.493972, "rate_of_change": -0.310665692454981, "market_dynamics": 1.128827, "expectation": {"probability": 10.7477, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1505.352417, "high": 1505.352417, "low": 1505.352417, "close": 1505.352417, "volume": 0}, "trend_line": 1361.439461, "activity_lines": {"activity_5": 1505.352417, "activity_10": 1481.59488, "activity_20": 1411.082312, "activity_30": 1378.388872}, "trend_signal": 1, "fair_value": 1528.073602, "relative_strength": 4.516472, "rate_of_change": -0.31163383185664245, "market_dynamics": 1.04761, "expectation": {"probability": 10.3448, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1505.352417, "high": 1505.352417, "low": 1505.352417, "close": 1505.352417, "volume": 0}, "trend_line": 1357.183492, "activity_lines": {"activity_5": 1505.352417, "activity_10": 1493.463226, "activity_20": 1424.553754, "activity_30": 1387.673579}, "trend_signal": 1, "fair_value": 1527.782305, "relative_strength": 5.343291, "rate_of_change": -0.31260802422121436, "market_dynamics": 0.965903, "expectation": {"probability": 9.8854, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1505.352417, "high": 1505.352417, "low": 1505.352417, "close": 1505.352417, "volume": 0}, "trend_line": 1352.927523, "activity_lines": {"activity_5": 1505.352417, "activity_10": 1501.378931, "activity_20": 1436.987252, "activity_30": 1397.232864}, "trend_signal": 1, "fair_value": 1527.498382, "relative_strength": 5.670922, "rate_of_change": -0.3135883264928353, "market_dynamics": 0.891606, "expectation": {"probability": 9.465, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1505.352417, "high": 1505.352417, "low": 1505.352417, "close": 1505.352417, "volume": 0}, "trend_line": 1360.193123, "activity_lines": {"activity_5": 1505.352417, "activity_10": 1505.341994, "activity_20": 1448.382808, "activity_30": 1407.066728}, "trend_signal": 1, "fair_value": 1527.221557, "relative_strength": 0.843505, "rate_of_change": 0.5370280282190659, "market_dynamics": 0.83021, "expectation": {"probability": 9.0789, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1505.352417, "high": 1505.352417, "low": 1505.352417, "close": 1505.352417, "volume": 0}, "trend_line": 1367.458724, "activity_lines": {"activity_5": 1505.352417, "activity_10": 1505.352417, "activity_20": 1458.74042, "activity_30": 1416.431844}, "trend_signal": 1, "fair_value": 1526.951568, "relative_strength": 3.409612, "rate_of_change": 0.5341595158175241, "market_dynamics": 0.782838, "expectation": {"probability": 8.7231, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1505.352417, "high": 1505.352417, "low": 1505.352417, "close": 1505.352417, "volume": 0}, "trend_line": 1374.724324, "activity_lines": {"activity_5": 1505.352417, "activity_10": 1505.352417, "activity_20": 1468.06009, "activity_30": 1425.328211}, "trend_signal": 1, "fair_value": 1526.688164, "relative_strength": 5.180765, "rate_of_change": 0.5313213388077335, "market_dynamics": 0.71457, "expectation": {"probability": 8.3942, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1505.352417, "high": 1505.352417, "low": 1375.566772, "close": 1375.566772, "volume": 48}, "trend_line": 1377.663737, "activity_lines": {"activity_5": 1462.090535, "activity_10": 1481.755027, "activity_20": 1463.984006, "activity_30": 1425.382563}, "trend_signal": 1, "fair_value": 1524.867424, "relative_strength": -2.556283, "rate_of_change": 0.21381835970191637, "market_dynamics": 0.587056, "expectation": {"probability": 10.1152, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1375.566772, "high": 1375.566772, "low": 1375.566772, "close": 1375.566772, "volume": 0}, "trend_line": 1380.603149, "activity_lines": {"activity_5": 1427.48103, "activity_10": 1460.517376, "activity_20": 1459.490734, "activity_30": 1425.247275}, "trend_signal": 1, "fair_value": 1523.090035, "relative_strength": -3.719007, "rate_of_change": 0.2133620796610942, "market_dynamics": 0.38023, "expectation": {"probability": 9.3484, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1375.566772, "high": 1376.139893, "low": 1375.566772, "close": 1376.139893, "volume": 0}, "trend_line": 1383.561666, "activity_lines": {"activity_5": 1401.714941, "activity_10": 1441.743668, "activity_20": 1454.634856, "activity_30": 1424.959323}, "trend_signal": 1, "fair_value": 1521.36121, "relative_strength": -5.162139, "rate_of_change": 0.2142916305922484, "market_dynamics": -0.020534, "expectation": {"probability": 10.9131, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1376.139893, "high": 1376.139893, "low": 1376.139893, "close": 1376.139893, "volume": 0}, "trend_line": 1386.520182, "activity_lines": {"activity_5": 1384.563021, "activity_10": 1425.319278, "activity_20": 1449.359061, "activity_30": 1424.480499}, "trend_signal": 0, "fair_value": 1519.67259, "relative_strength": -3.768647, "rate_of_change": 0.21383333122789178, "market_dynamics": -0.387426, "expectation": {"probability": 12.7224, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1376.139893, "high": 1376.139893, "low": 1376.139893, "close": 1376.139893, "volume": 0}, "trend_line": 1389.478699, "activity_lines": {"activity_5": 1376.025269, "activity_10": 1411.244207, "activity_20": 1443.663347, "activity_30": 1423.810803}, "trend_signal": 0, "fair_value": 1518.022789, "relative_strength": -2.387834, "rate_of_change": 0.21337713207553072, "market_dynamics": -0.681724, "expectation": {"probability": 12.5, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1376.139893, "high": 1376.139893, "low": 1376.139893, "close": 1376.139893, "volume": 0}, "trend_line": 1392.437215, "activity_lines": {"activity_5": 1376.101685, "activity_10": 1399.518455, "activity_20": 1437.547716, "activity_30": 1422.950234}, "trend_signal": 0, "fair_value": 1516.410483, "relative_strength": 1.413055, "rate_of_change": 0.21292273153443408, "market_dynamics": -0.881984, "expectation": {"probability": 10.1527, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1376.139893, "high": 1376.139893, "low": 1376.139893, "close": 1376.139893, "volume": 0}, "trend_line": 1395.395732, "activity_lines": {"activity_5": 1376.139893, "activity_10": 1390.142021, "activity_20": 1431.012166, "activity_30": 1421.898794}, "trend_signal": 0, "fair_value": 1514.834409, "relative_strength": -0.020652, "rate_of_change": 0.21247040571233433, "market_dynamics": -0.858907, "expectation": {"probability": 11.8574, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1376.139893, "high": 1376.139893, "low": 1376.139893, "close": 1376.139893, "volume": 0}, "trend_line": 1398.354248, "activity_lines": {"activity_5": 1376.139893, "activity_10": 1383.114906, "activity_20": 1424.056699, "activity_30": 1420.656482}, "trend_signal": 0, "fair_value": 1513.293359, "relative_strength": 0.026325, "rate_of_change": 0.21201985445087668, "market_dynamics": -0.827717, "expectation": {"probability": 9.6581, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1376.139893, "high": 1376.139893, "low": 1376.139893, "close": 1376.139893, "volume": 0}, "trend_line": 1401.312764, "activity_lines": {"activity_5": 1376.139893, "activity_10": 1378.43711, "activity_20": 1416.681315, "activity_30": 1419.223298}, "trend_signal": 0, "fair_value": 1511.786178, "relative_strength": -0.651631, "rate_of_change": 0.2115712813281286, "market_dynamics": -0.78842, "expectation": {"probability": 11.3222, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1376.139893, "high": 1376.139893, "low": 1376.139893, "close": 1376.139893, "volume": 0}, "trend_line": 1404.252189, "activity_lines": {"activity_5": 1376.139893, "activity_10": 1376.108632, "activity_20": 1409.918498, "activity_30": 1417.599242}, "trend_signal": 0, "fair_value": 1510.311762, "relative_strength": 0.158707, "rate_of_change": 0.20976223691915424, "market_dynamics": -0.741097, "expectation": {"probability": 9.2095, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1376.139893, "high": 1694.432007, "low": 1376.139893, "close": 1694.432007, "volume": 10}, "trend_line": 1417.801351, "activity_lines": {"activity_5": 1482.237264, "activity_10": 1434.000766, "activity_20": 1434.084514, "activity_30": 1436.32052}, "trend_signal": 1, "fair_value": 1512.29155, "relative_strength": 23.894657, "rate_of_change": 0.9648667173984391, "market_dynamics": -0.301763, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1694.432007, "high": 1694.432007, "low": 1694.432007, "close": 1694.432007, "volume": 0}, "trend_line": 1431.350513, "activity_lines": {"activity_5": 1567.115161, "activity_10": 1486.095351, "activity_20": 1457.35015, "activity_30": 1454.167659}, "trend_signal": 1, "fair_value": 1514.229214, "relative_strength": 22.586697, "rate_of_change": 0.9556460071394037, "market_dynamics": 0.143622, "expectation": {"probability": 6.1093, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1694.432007, "high": 1694.432007, "low": 1694.432007, "close": 1694.432007, "volume": 0}, "trend_line": 1444.899675, "activity_lines": {"activity_5": 1630.773584, "activity_10": 1532.392385, "activity_20": 1479.715408, "activity_30": 1471.140659}, "trend_signal": 1, "fair_value": 1516.126086, "relative_strength": 25.586151, "rate_of_change": 0.946599863341775, "market_dynamics": 0.591642, "expectation": {"probability": 5.9098, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1694.432007, "high": 1694.432007, "low": 1694.432007, "close": 1694.432007, "volume": 0}, "trend_line": 1458.448836, "activity_lines": {"activity_5": 1673.212533, "activity_10": 1572.902291, "activity_20": 1501.180286, "activity_30": 1487.239519}, "trend_signal": 1, "fair_value": 1517.983439, "relative_strength": 28.314404, "rate_of_change": 0.9377233059451093, "market_dynamics": 1.022243, "expectation": {"probability": 5.638, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1694.432007, "high": 1694.432007, "low": 1694.432007, "close": 1694.432007, "volume": 0}, "trend_line": 1471.997998, "activity_lines": {"activity_5": 1694.432007, "activity_10": 1607.625067, "activity_20": 1521.744786, "activity_30": 1502.46424}, "trend_signal": 1, "fair_value": 1519.802496, "relative_strength": 25.211019, "rate_of_change": 0.9290118148512152, "market_dynamics": 1.004237, "expectation": {"probability": 5.3901, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1694.432007, "high": 1695.005615, "low": 1694.432007, "close": 1695.005615, "volume": 0}, "trend_line": 1485.56628, "activity_lines": {"activity_5": 1694.62321, "activity_10": 1636.665006, "activity_20": 1541.463536, "activity_30": 1516.851828}, "trend_signal": 1, "fair_value": 1521.590283, "relative_strength": 28.422821, "rate_of_change": 0.9217595416865475, "market_dynamics": 0.948932, "expectation": {"probability": 5.4545, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1695.005615, "high": 1695.005615, "low": 1695.005615, "close": 1695.005615, "volume": 0}, "trend_line": 1499.134562, "activity_lines": {"activity_5": 1694.776172, "activity_10": 1659.907386, "activity_20": 1560.279176, "activity_30": 1530.364043}, "trend_signal": 1, "fair_value": 1523.341953, "relative_strength": 28.262473, "rate_of_change": 0.9133407363015775, "market_dynamics": 0.858757, "expectation": {"probability": 8.9961, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1695.005615, "high": 1695.005615, "low": 1695.005615, "close": 1695.005615, "volume": 0}, "trend_line": 1512.702844, "activity_lines": {"activity_5": 1694.890893, "activity_10": 1677.352208, "activity_20": 1578.191705, "activity_30": 1543.000885}, "trend_signal": 1, "fair_value": 1525.05859, "relative_strength": 29.497592, "rate_of_change": 0.905074323808429, "market_dynamics": 0.754905, "expectation": {"probability": 8.7011, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1695.005615, "high": 1695.005615, "low": 1695.005615, "close": 1695.005615, "volume": 0}, "trend_line": 1519.043726, "activity_lines": {"activity_5": 1694.967374, "activity_10": 1688.999472, "activity_20": 1595.201123, "activity_30": 1554.762354}, "trend_signal": 1, "fair_value": 1526.741234, "relative_strength": 25.349513, "rate_of_change": 0.4191756513945043, "market_dynamics": 0.677438, "expectation": {"probability": 8.3738, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1695.005615, "high": 1695.005615, "low": 1695.005615, "close": 1695.005615, "volume": 0}, "trend_line": 1525.365499, "activity_lines": {"activity_5": 1695.005615, "activity_10": 1694.849176, "activity_20": 1611.307431, "activity_30": 1566.114734}, "trend_signal": 1, "fair_value": 1528.390885, "relative_strength": 23.760481, "rate_of_change": 0.4161679411722144, "market_dynamics": 0.599024, "expectation": {"probability": 8.0702, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1695.005615, "high": 1695.005615, "low": 1695.005615, "close": 1695.005615, "volume": 0}, "trend_line": 1531.687272, "activity_lines": {"activity_5": 1695.005615, "activity_10": 1694.901323, "activity_20": 1626.510629, "activity_30": 1577.059258}, "trend_signal": 1, "fair_value": 1530.008503, "relative_strength": 27.750631, "rate_of_change": 0.4144431615992577, "market_dynamics": 0.517861, "expectation": {"probability": 7.7878, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1695.005615, "high": 1695.005615, "low": 1695.005615, "close": 1695.005615, "volume": 0}, "trend_line": 1538.009045, "activity_lines": {"activity_5": 1695.005615, "activity_10": 1694.94304, "activity_20": 1640.192689, "activity_30": 1587.595925}, "trend_signal": 1, "fair_value": 1531.595014, "relative_strength": 27.422085, "rate_of_change": 0.4127326194821394, "market_dynamics": 0.427625, "expectation": {"probability": 7.5245, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1695.005615, "high": 1695.005615, "low": 1695.005615, "close": 1695.005615, "volume": 0}, "trend_line": 1544.330819, "activity_lines": {"activity_5": 1695.005615, "activity_10": 1694.974327, "activity_20": 1652.353612, "activity_30": 1597.724736}, "trend_signal": 1, "fair_value": 1533.151305, "relative_strength": 27.227862, "rate_of_change": 0.4110362042766793, "market_dynamics": 0.32004, "expectation": {"probability": 7.2785, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1695.005615, "high": 1695.005615, "low": 1695.005615, "close": 1695.005615, "volume": 0}, "trend_line": 1550.652592, "activity_lines": {"activity_5": 1695.005615, "activity_10": 1694.995186, "activity_20": 1662.996127, "activity_30": 1607.445691}, "trend_signal": 1, "fair_value": 1534.678233, "relative_strength": 24.616634, "rate_of_change": 0.409353547971893, "market_dynamics": 0.184174, "expectation": {"probability": 7.048, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1695.005615, "high": 1695.005615, "low": 1695.005615, "close": 1695.005615, "volume": 0}, "trend_line": 1556.974365, "activity_lines": {"activity_5": 1695.005615, "activity_10": 1695.005615, "activity_20": 1672.120233, "activity_30": 1616.758789}, "trend_signal": 1, "fair_value": 1536.17662, "relative_strength": 22.834074, "rate_of_change": 0.4076846762849974, "market_dynamics": 0.069912, "expectation": {"probability": 6.8317, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1695.005615, "high": 1695.005615, "low": 1695.005615, "close": 1695.005615, "volume": 0}, "trend_line": 1563.296139, "activity_lines": {"activity_5": 1695.005615, "activity_10": 1695.005615, "activity_20": 1679.725932, "activity_30": 1625.664031}, "trend_signal": 1, "fair_value": 1537.647258, "relative_strength": 18.591157, "rate_of_change": 0.40602942104316564, "market_dynamics": -0.027467, "expectation": {"probability": 6.9964, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1695.005615, "high": 1695.005615, "low": 1695.005615, "close": 1695.005615, "volume": 0}, "trend_line": 1569.617912, "activity_lines": {"activity_5": 1695.005615, "activity_10": 1695.005615, "activity_20": 1685.813222, "activity_30": 1634.161417}, "trend_signal": 1, "fair_value": 1539.090913, "relative_strength": 18.037026, "rate_of_change": 0.40438742489594887, "market_dynamics": -0.092641, "expectation": {"probability": 6.7836, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1695.005615, "high": 1695.005615, "low": 1695.005615, "close": 1695.005615, "volume": 0}, "trend_line": 1575.939685, "activity_lines": {"activity_5": 1695.005615, "activity_10": 1695.005615, "activity_20": 1690.382104, "activity_30": 1642.250946}, "trend_signal": 1, "fair_value": 1540.50832, "relative_strength": 13.691753, "rate_of_change": 0.402758719282513, "market_dynamics": -0.108435, "expectation": {"probability": 6.5463, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1695.005615, "high": 1695.005615, "low": 1695.005615, "close": 1695.005615, "volume": 0}, "trend_line": 1582.261458, "activity_lines": {"activity_5": 1695.005615, "activity_10": 1695.005615, "activity_20": 1693.432577, "activity_30": 1649.932619}, "trend_signal": 1, "fair_value": 1541.900187, "relative_strength": 10.379824, "rate_of_change": 0.4011430805487898, "market_dynamics": -0.127622, "expectation": {"probability": 6.325, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1695.005615, "high": 1695.005615, "low": 1695.005615, "close": 1695.005615, "volume": 0}, "trend_line": 1588.583232, "activity_lines": {"activity_5": 1695.005615, "activity_10": 1695.005615, "activity_20": 1694.964643, "activity_30": 1657.206435}, "trend_signal": 1, "fair_value": 1543.2672, "relative_strength": 10.416966, "rate_of_change": 0.39954041527313783, "market_dynamics": -0.140116, "expectation": {"probability": 6.1181, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1695.005615, "high": 1695.005615, "low": 1695.005615, "close": 1695.005615, "volume": 0}, "trend_line": 1599.231193, "activity_lines": {"activity_5": 1695.005615, "activity_10": 1695.005615, "activity_20": 1694.9783, "activity_30": 1664.072395}, "trend_signal": 1, "fair_value": 1544.610018, "relative_strength": 12.699751, "rate_of_change": 0.6702803344206597, "market_dynamics": -0.153498, "expectation": {"probability": 5.9244, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1695.005615, "high": 1695.005615, "low": 1695.005615, "close": 1695.005615, "volume": 0}, "trend_line": 1609.879154, "activity_lines": {"activity_5": 1695.005615, "activity_10": 1695.005615, "activity_20": 1694.989226, "activity_30": 1670.25139}, "trend_signal": 1, "fair_value": 1545.929277, "relative_strength": 10.962711, "rate_of_change": 0.6658174907172346, "market_dynamics": -0.173753, "expectation": {"probability": 5.7426, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1695.005615, "high": 1695.579468, "low": 1695.005615, "close": 1695.579468, "volume": 0}, "trend_line": 1620.52714, "activity_lines": {"activity_5": 1695.196899, "activity_10": 1695.109952, "activity_20": 1695.052073, "activity_30": 1675.780443}, "trend_signal": 1, "fair_value": 1547.230583, "relative_strength": 11.057322, "rate_of_change": 0.6614152356432057, "market_dynamics": -0.195502, "expectation": {"probability": 3.2061, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1695.579468, "high": 1695.579468, "low": 1695.579468, "close": 1695.579468, "volume": 0}, "trend_line": 1631.175126, "activity_lines": {"activity_5": 1695.349927, "activity_10": 1695.203855, "activity_20": 1695.109456, "activity_30": 1680.622529}, "trend_signal": 1, "fair_value": 1548.509453, "relative_strength": 9.974341, "rate_of_change": 0.6570692793210593, "market_dynamics": -0.222388, "expectation": {"probability": 8.3022, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1695.579468, "high": 1695.579468, "low": 1695.579468, "close": 1695.579468, "volume": 0}, "trend_line": 1641.823112, "activity_lines": {"activity_5": 1695.464697, "activity_10": 1695.287325, "activity_20": 1695.161375, "activity_30": 1684.777647}, "trend_signal": 1, "fair_value": 1549.766462, "relative_strength": 8.267796, "rate_of_change": 0.6527800620716396, "market_dynamics": -0.257934, "expectation": {"probability": 8.1056, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1695.579468, "high": 1695.579468, "low": 1695.579468, "close": 1695.579468, "volume": 0}, "trend_line": 1652.471098, "activity_lines": {"activity_5": 1695.541211, "activity_10": 1695.36036, "activity_20": 1695.20783, "activity_30": 1688.245799}, "trend_signal": 1, "fair_value": 1551.002165, "relative_strength": 11.105286, "rate_of_change": 0.6485464799572115, "market_dynamics": -0.306968, "expectation": {"probability": 7.8831, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1695.579468, "high": 1695.579468, "low": 1695.579468, "close": 1695.579468, "volume": 0}, "trend_line": 1663.119084, "activity_lines": {"activity_5": 1695.579468, "activity_10": 1695.422963, "activity_20": 1695.251552, "activity_30": 1691.026985}, "trend_signal": 1, "fair_value": 1552.2171, "relative_strength": 10.27955, "rate_of_change": 0.6443674574936467, "market_dynamics": -0.273849, "expectation": {"probability": 7.6724, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1695.579468, "high": 1695.579468, "low": 1695.579468, "close": 1695.579468, "volume": 0}, "trend_line": 1673.767069, "activity_lines": {"activity_5": 1695.579468, "activity_10": 1695.475131, "activity_20": 1695.292542, "activity_30": 1693.121203}, "trend_signal": 1, "fair_value": 1553.411787, "relative_strength": 6.506308, "rate_of_change": 0.6402418866116543, "market_dynamics": -0.293655, "expectation": {"probability": 7.4727, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1695.579468, "high": 1695.579468, "low": 1695.579468, "close": 1695.579468, "volume": 0}, "trend_line": 1684.415055, "activity_lines": {"activity_5": 1695.579468, "activity_10": 1695.516866, "activity_20": 1695.330798, "activity_30": 1694.528454}, "trend_signal": 1, "fair_value": 1554.586726, "relative_strength": -0.928019, "rate_of_change": 0.6361689268006471, "market_dynamics": -0.339015, "expectation": {"probability": 7.3359, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1695.579468, "high": 1695.579468, "low": 1695.579468, "close": 1695.579468, "volume": 0}, "trend_line": 1695.063041, "activity_lines": {"activity_5": 1695.579468, "activity_10": 1695.548167, "activity_20": 1695.366323, "activity_30": 1695.248739}, "trend_signal": 1, "fair_value": 1555.742405, "relative_strength": 0.183554, "rate_of_change": 0.6321474014609881, "market_dynamics": -0.400327, "expectation": {"probability": 7.103, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1695.579468, "high": 1695.579468, "low": 1695.579468, "close": 1695.579468, "volume": 0}, "trend_line": 1695.10129, "activity_lines": {"activity_5": 1695.579468, "activity_10": 1695.569034, "activity_20": 1695.399114, "activity_30": 1695.282057}, "trend_signal": 1, "fair_value": 1556.879291, "relative_strength": -1.370643, "rate_of_change": 0.002256494246809, "market_dynamics": -0.546897, "expectation": {"probability": 7.0266, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1695.579468, "high": 1696.153564, "low": 1695.579468, "close": 1696.153564, "volume": 0}, "trend_line": 1695.158675, "activity_lines": {"activity_5": 1695.770833, "activity_10": 1695.683849, "activity_20": 1695.483849, "activity_30": 1695.349946}, "trend_signal": 1, "fair_value": 1558.002471, "relative_strength": -3.969299, "rate_of_change": 0.003385343420972805, "market_dynamics": -0.576954, "expectation": {"probability": 7.7713, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1696.153564, "high": 1696.153564, "low": 1696.153564, "close": 1696.153564, "volume": 0}, "trend_line": 1695.21606, "activity_lines": {"activity_5": 1695.923926, "activity_10": 1695.777792, "activity_20": 1695.563117, "activity_30": 1695.414132}, "trend_signal": 1, "fair_value": 1559.10768, "relative_strength": -4.777697, "rate_of_change": 0.003385228819365097, "market_dynamics": -0.567833, "expectation": {"probability": 8.9425, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1696.153564, "high": 1696.153564, "low": 1696.153564, "close": 1696.153564, "volume": 0}, "trend_line": 1695.273446, "activity_lines": {"activity_5": 1696.038745, "activity_10": 1695.861297, "activity_20": 1695.636919, "activity_30": 1695.474616}, "trend_signal": 1, "fair_value": 1560.195345, "relative_strength": -3.965224, "rate_of_change": 0.003385173215026721, "market_dynamics": -0.506498, "expectation": {"probability": 8.7805, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1696.153564, "high": 1696.153564, "low": 1696.153564, "close": 1696.153564, "volume": 0}, "trend_line": 1695.330831, "activity_lines": {"activity_5": 1696.115291, "activity_10": 1695.934364, "activity_20": 1695.705255, "activity_30": 1695.531398}, "trend_signal": 1, "fair_value": 1561.265882, "relative_strength": -4.376705, "rate_of_change": 0.0033849996374017127, "market_dynamics": -0.422902, "expectation": {"probability": 8.5948, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1696.153564, "high": 1696.153564, "low": 1696.153564, "close": 1696.153564, "volume": 0}, "trend_line": 1695.369096, "activity_lines": {"activity_5": 1696.153564, "activity_10": 1695.996992, "activity_20": 1695.768124, "activity_30": 1695.584478}, "trend_signal": 1, "fair_value": 1562.319692, "relative_strength": -3.382645, "rate_of_change": 0.002257081585506203, "market_dynamics": -0.382492, "expectation": {"probability": 8.4168, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1696.153564, "high": 1696.153564, "low": 1696.153564, "close": 1696.153564, "volume": 0}, "trend_line": 1695.407361, "activity_lines": {"activity_5": 1696.153564, "activity_10": 1696.049183, "activity_20": 1695.825527, "activity_30": 1695.635088}, "trend_signal": 1, "fair_value": 1563.357164, "relative_strength": -1.467879, "rate_of_change": 0.002257030642496604, "market_dynamics": -0.339286, "expectation": {"probability": 8.2461, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1696.153564, "high": 1696.153564, "low": 1696.153564, "close": 1696.153564, "volume": 0}, "trend_line": 1695.445626, "activity_lines": {"activity_5": 1696.153564, "activity_10": 1696.090935, "activity_20": 1695.877463, "activity_30": 1695.683231}, "trend_signal": 1, "fair_value": 1564.378675, "relative_strength": -3.453906, "rate_of_change": 0.0022569797017597286, "market_dynamics": -0.315511, "expectation": {"probability": 8.0821, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1696.153564, "high": 1696.153564, "low": 1696.153564, "close": 1696.153564, "volume": 0}, "trend_line": 1695.483891, "activity_lines": {"activity_5": 1696.153564, "activity_10": 1696.12225, "activity_20": 1695.923933, "activity_30": 1695.728904}, "trend_signal": 1, "fair_value": 1565.38459, "relative_strength": -4.459582, "rate_of_change": 0.0022569287633490676, "market_dynamics": -0.321722, "expectation": {"probability": 7.9245, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1696.153564, "high": 1696.153564, "low": 1696.153564, "close": 1696.153564, "volume": 0}, "trend_line": 1695.522156, "activity_lines": {"activity_5": 1696.153564, "activity_10": 1696.143126, "activity_20": 1695.964936, "activity_30": 1695.772109}, "trend_signal": 1, "fair_value": 1566.375264, "relative_strength": -2.281118, "rate_of_change": 0.0022568778272108207, "market_dynamics": -0.347596, "expectation": {"probability": 7.773, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1696.153564, "high": 1696.153564, "low": 1696.153564, "close": 1696.153564, "volume": 0}, "trend_line": 1695.560421, "activity_lines": {"activity_5": 1696.153564, "activity_10": 1696.153564, "activity_20": 1696.000473, "activity_30": 1695.812845}, "trend_signal": 1, "fair_value": 1567.351041, "relative_strength": -1.854165, "rate_of_change": 0.0022568268933850655, "market_dynamics": -0.386957, "expectation": {"probability": 7.6271, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1696.153564, "high": 1696.153564, "low": 1696.153564, "close": 1696.153564, "volume": 0}, "trend_line": 1695.598686, "activity_lines": {"activity_5": 1696.153564, "activity_10": 1696.153564, "activity_20": 1696.030543, "activity_30": 1695.851112}, "trend_signal": 1, "fair_value": 1568.312254, "relative_strength": -3.717079, "rate_of_change": 0.0022567759618716448, "market_dynamics": -0.434737, "expectation": {"probability": 7.4866, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1696.153564, "high": 1869.063232, "low": 1696.153564, "close": 1869.063232, "volume": 915}, "trend_line": 1701.400606, "activity_lines": {"activity_5": 1753.79012, "activity_10": 1727.591685, "activity_20": 1712.522735, "activity_30": 1707.042373}, "trend_signal": 1, "fair_value": 1570.540039, "relative_strength": 6.452918, "rate_of_change": 0.3421753064510149, "market_dynamics": -0.11859, "expectation": {"probability": 6.0444, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1911.791504, "high": 1911.791504, "low": 1911.791504, "close": 1911.791504, "volume": 2088}, "trend_line": 1708.626802, "activity_lines": {"activity_5": 1814.142122, "activity_10": 1763.654771, "activity_20": 1732.258173, "activity_30": 1720.615979}, "trend_signal": 1, "fair_value": 1573.049241, "relative_strength": 6.229494, "rate_of_change": 0.4247204317734957, "market_dynamics": 0.253058, "expectation": {"probability": 7.9545, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1911.791504, "high": 1913.255249, "low": 1911.791504, "close": 1913.255249, "volume": 0}, "trend_line": 1715.90179, "activity_lines": {"activity_5": 1860.606177, "activity_10": 1796.063303, "activity_20": 1751.103433, "activity_30": 1733.817815}, "trend_signal": 1, "fair_value": 1575.532496, "relative_strength": 5.373221, "rate_of_change": 0.42577981285815586, "market_dynamics": 0.614463, "expectation": {"probability": 9.6234, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1913.255249, "high": 1913.255249, "low": 1913.255249, "close": 1913.255249, "volume": 0}, "trend_line": 1723.176778, "activity_lines": {"activity_5": 1892.596785, "activity_10": 1824.524531, "activity_20": 1768.912143, "activity_30": 1746.550296}, "trend_signal": 1, "fair_value": 1577.979763, "relative_strength": 3.343153, "rate_of_change": 0.423974614537824, "market_dynamics": 0.971111, "expectation": {"probability": 10.5384, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1913.255249, "high": 1913.255249, "low": 1913.255249, "close": 1913.255249, "volume": 0}, "trend_line": 1730.451766, "activity_lines": {"activity_5": 1910.113949, "activity_10": 1849.038456, "activity_20": 1785.684301, "activity_30": 1758.813423}, "trend_signal": 1, "fair_value": 1580.391817, "relative_strength": 3.832134, "rate_of_change": 0.42218465875820277, "market_dynamics": 0.957936, "expectation": {"probability": 10.3837, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1913.255249, "high": 1913.255249, "low": 1913.255249, "close": 1913.255249, "volume": 0}, "trend_line": 1737.726754, "activity_lines": {"activity_5": 1913.157666, "activity_10": 1869.605078, "activity_20": 1801.419908, "activity_30": 1770.607196}, "trend_signal": 1, "fair_value": 1582.769413, "relative_strength": 0.502683, "rate_of_change": 0.42040975327596164, "market_dynamics": 0.878283, "expectation": {"probability": 10.2052, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1913.255249, "high": 1913.255249, "low": 1913.255249, "close": 1913.255249, "volume": 0}, "trend_line": 1745.001741, "activity_lines": {"activity_5": 1913.255249, "activity_10": 1886.224396, "activity_20": 1816.118963, "activity_30": 1781.931615}, "trend_signal": 1, "fair_value": 1585.113284, "relative_strength": -1.912574, "rate_of_change": 0.4186496515205296, "market_dynamics": 0.801404, "expectation": {"probability": 11.4007, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1913.255249, "high": 1913.255249, "low": 1913.255249, "close": 1913.255249, "volume": 0}, "trend_line": 1752.276729, "activity_lines": {"activity_5": 1913.255249, "activity_10": 1898.896411, "activity_20": 1829.781467, "activity_30": 1792.78668}, "trend_signal": 1, "fair_value": 1587.424143, "relative_strength": -1.247561, "rate_of_change": 0.4169043404982995, "market_dynamics": 0.722782, "expectation": {"probability": 11.242, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1913.255249, "high": 1913.255249, "low": 1840.321742, "close": 1848.314453, "volume": 536}, "trend_line": 1757.387024, "activity_lines": {"activity_5": 1891.608317, "activity_10": 1895.813705, "activity_20": 1836.222582, "activity_30": 1798.982662}, "trend_signal": 1, "fair_value": 1589.24855, "relative_strength": -6.498077, "rate_of_change": 0.2916374403326438, "market_dynamics": 0.704665, "expectation": {"probability": 11.2782, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1848.314453, "high": 1848.314453, "low": 1848.314453, "close": 1848.314453, "volume": 0}, "trend_line": 1762.497318, "activity_lines": {"activity_5": 1874.290771, "activity_10": 1889.964438, "activity_20": 1841.936388, "activity_30": 1804.848948}, "trend_signal": 1, "fair_value": 1591.047619, "relative_strength": -6.219523, "rate_of_change": 0.29078933269737395, "market_dynamics": 0.644306, "expectation": {"probability": 10.8808, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1848.314453, "high": 1848.314453, "low": 1848.314453, "close": 1848.314453, "volume": 0}, "trend_line": 1767.588485, "activity_lines": {"activity_5": 1861.302612, "activity_10": 1881.348608, "activity_20": 1846.925618, "activity_30": 1810.385538}, "trend_signal": 1, "fair_value": 1592.821873, "relative_strength": -3.921918, "rate_of_change": 0.28886097856746024, "market_dynamics": 0.563571, "expectation": {"probability": 10.7362, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1848.314453, "high": 1848.314453, "low": 1848.314453, "close": 1848.314453, "volume": 0}, "trend_line": 1772.679651, "activity_lines": {"activity_5": 1852.643839, "activity_10": 1873.11003, "activity_20": 1851.190272, "activity_30": 1815.593665}, "trend_signal": 1, "fair_value": 1594.571822, "relative_strength": -5.634952, "rate_of_change": 0.2880289186767321, "market_dynamics": 0.462922, "expectation": {"probability": 10.5687, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1848.314453, "high": 1848.314453, "low": 1848.314453, "close": 1848.314453, "volume": 0}, "trend_line": 1777.770817, "activity_lines": {"activity_5": 1848.314453, "activity_10": 1866.025579, "activity_20": 1854.730351, "activity_30": 1820.473329}, "trend_signal": 1, "fair_value": 1596.297963, "relative_strength": -4.567182, "rate_of_change": 0.2872016947409613, "market_dynamics": 0.289201, "expectation": {"probability": 10.4063, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1848.314453, "high": 1848.314453, "low": 1848.314453, "close": 1848.314453, "volume": 0}, "trend_line": 1782.861983, "activity_lines": {"activity_5": 1848.314453, "activity_10": 1860.12187, "activity_20": 1857.545854, "activity_30": 1825.024531}, "trend_signal": 1, "fair_value": 1598.000777, "relative_strength": -6.808027, "rate_of_change": 0.28637920879988943, "market_dynamics": 0.1468, "expectation": {"probability": 10.2489, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1848.314453, "high": 2067.064941, "low": 1848.314453, "close": 2067.064941, "volume": 49}, "trend_line": 1795.244832, "activity_lines": {"activity_5": 1921.231282, "activity_10": 1895.171719, "activity_20": 1880.470161, "activity_30": 1843.360206}, "trend_signal": 1, "fair_value": 1601.148858, "relative_strength": 3.227437, "rate_of_change": 0.6945489397425824, "market_dynamics": 0.25163, "expectation": {"probability": 9.8199, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2067.064941, "high": 2067.639648, "low": 2067.064941, "close": 2067.639648, "volume": 0}, "trend_line": 1807.646838, "activity_lines": {"activity_5": 1979.756315, "activity_10": 1927.529521, "activity_20": 1901.682957, "activity_30": 1860.934065}, "trend_signal": 1, "fair_value": 1604.258797, "relative_strength": 5.017779, "rate_of_change": 0.6908253280519568, "market_dynamics": 0.414011, "expectation": {"probability": 10.907, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2128.650879, "high": 2128.650879, "low": 2128.650879, "close": 2128.650879, "volume": 65}, "trend_line": 1822.082552, "activity_lines": {"activity_5": 2043.996745, "activity_10": 1968.173284, "activity_20": 1926.937366, "activity_30": 1881.644003}, "trend_signal": 1, "fair_value": 1607.731592, "relative_strength": 8.852897, "rate_of_change": 0.7985915000947873, "market_dynamics": 0.684488, "expectation": {"probability": 12.4647, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2128.650879, "high": 2128.650879, "low": 2128.650879, "close": 2128.650879, "volume": 0}, "trend_line": 1836.518266, "activity_lines": {"activity_5": 2089.548079, "activity_10": 2004.900763, "activity_20": 1950.132263, "activity_30": 1901.422605}, "trend_signal": 1, "fair_value": 1611.158693, "relative_strength": 5.945644, "rate_of_change": 0.7922645427977273, "market_dynamics": 0.992717, "expectation": {"probability": 12.3585, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2128.650879, "high": 2128.650879, "low": 2128.650879, "close": 2128.650879, "volume": 0}, "trend_line": 1850.953979, "activity_lines": {"activity_5": 2116.410319, "activity_10": 2037.711958, "activity_20": 1971.26765, "activity_30": 1920.269871}, "trend_signal": 1, "fair_value": 1614.540995, "relative_strength": 6.273553, "rate_of_change": 0.7860369955067928, "market_dynamics": 1.092441, "expectation": {"probability": 12.2088, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2128.650879, "high": 2128.650879, "low": 2128.650879, "close": 2128.650879, "volume": 0}, "trend_line": 1865.370556, "activity_lines": {"activity_5": 2124.583464, "activity_10": 2065.426127, "activity_20": 1990.343525, "activity_30": 1938.1858}, "trend_signal": 1, "fair_value": 1617.879371, "relative_strength": 4.079505, "rate_of_change": 0.778872795518607, "market_dynamics": 1.154298, "expectation": {"probability": 12.0349, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2128.650879, "high": 2128.650879, "low": 2128.650879, "close": 2128.650879, "volume": 0}, "trend_line": 1879.787134, "activity_lines": {"activity_5": 2128.650879, "activity_10": 2088.043271, "activity_20": 2007.359889, "activity_30": 1955.171627}, "trend_signal": 1, "fair_value": 1621.174671, "relative_strength": 5.349883, "rate_of_change": 0.7728533053997579, "market_dynamics": 1.115666, "expectation": {"probability": 11.8659, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2128.650879, "high": 2128.650879, "low": 2128.650879, "close": 2128.650879, "volume": 0}, "trend_line": 1894.203711, "activity_lines": {"activity_5": 2128.650879, "activity_10": 2105.563388, "activity_20": 2023.140122, "activity_30": 1971.227352}, "trend_signal": 1, "fair_value": 1624.427723, "relative_strength": 2.792915, "rate_of_change": 0.7669260385522028, "market_dynamics": 1.032979, "expectation": {"probability": 11.7017, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2128.650879, "high": 2128.650879, "low": 2128.650879, "close": 2128.650879, "volume": 0}, "trend_line": 1908.620288, "activity_lines": {"activity_5": 2128.650879, "activity_10": 2117.986479, "activity_20": 2037.887691, "activity_30": 1986.352976}, "trend_signal": 1, "fair_value": 1627.490699, "relative_strength": 5.280908, "rate_of_change": 0.7610890484629591, "market_dynamics": 0.806718, "expectation": {"probability": 11.5419, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2128.650879, "high": 2128.650879, "low": 2128.650879, "close": 2128.650879, "volume": 0}, "trend_line": 1923.036865, "activity_lines": {"activity_5": 2128.650879, "activity_10": 2125.312544, "activity_20": 2051.609567, "activity_30": 2000.548498}, "trend_signal": 1, "fair_value": 1630.163388, "relative_strength": 2.341092, "rate_of_change": 0.7553402366432334, "market_dynamics": 0.572887, "expectation": {"probability": 11.3864, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2128.650879, "high": 2128.650879, "low": 2128.650879, "close": 2128.650879, "volume": 0}, "trend_line": 1937.453442, "activity_lines": {"activity_5": 2128.650879, "activity_10": 2127.541584, "activity_20": 2064.305749, "activity_30": 2013.813918}, "trend_signal": 1, "fair_value": 1633.105314, "relative_strength": 0.834901, "rate_of_change": 0.7496776199347567, "market_dynamics": 0.348124, "expectation": {"probability": 11.235, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2128.650879, "high": 2128.650879, "low": 1911.698486, "close": 1911.698486, "volume": 4400}, "trend_line": 1944.638273, "activity_lines": {"activity_5": 2056.333415, "activity_10": 2089.204989, "activity_20": 2055.314105, "activity_30": 2012.152308}, "trend_signal": 1, "fair_value": 1634.914738, "relative_strength": -10.569959, "rate_of_change": 0.37083889833157757, "market_dynamics": 0.018752, "expectation": {"probability": 15.2107, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1911.698486, "high": 1911.698486, "low": 1911.698486, "close": 1911.698486, "volume": 0}, "trend_line": 1951.823104, "activity_lines": {"activity_5": 1998.479443, "activity_10": 2053.703689, "activity_20": 2046.329874, "activity_30": 2010.027161}, "trend_signal": 1, "fair_value": 1636.724161, "relative_strength": -9.51368, "rate_of_change": 0.36946876443586435, "market_dynamics": -0.281552, "expectation": {"probability": 11.3835, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1911.698486, "high": 1911.698486, "low": 1911.698486, "close": 1911.698486, "volume": 0}, "trend_line": 1959.007934, "activity_lines": {"activity_5": 1955.088965, "activity_10": 2022.146977, "activity_20": 2037.353056, "activity_30": 2007.438476}, "trend_signal": 0, "fair_value": 1638.533584, "relative_strength": -13.344866, "rate_of_change": 0.36810866647062296, "market_dynamics": -0.575169, "expectation": {"probability": 12.8205, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1911.698486, "high": 1911.698486, "low": 1911.698486, "close": 1911.698486, "volume": 0}, "trend_line": 1966.192765, "activity_lines": {"activity_5": 1926.161979, "activity_10": 1994.534854, "activity_20": 2028.383652, "activity_30": 2004.386253}, "trend_signal": 0, "fair_value": 1640.343007, "relative_strength": -13.911829, "rate_of_change": 0.3667586473388949, "market_dynamics": -0.898492, "expectation": {"probability": 12.5833, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1911.698486, "high": 1911.698486, "low": 1911.698486, "close": 1911.698486, "volume": 0}, "trend_line": 1973.377596, "activity_lines": {"activity_5": 1911.698486, "activity_10": 1970.86732, "activity_20": 2019.112418, "activity_30": 2000.870493}, "trend_signal": 0, "fair_value": 1642.15243, "relative_strength": -13.605221, "rate_of_change": 0.36541844359802794, "market_dynamics": -1.070627, "expectation": {"probability": 12.301, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1911.698486, "high": 1911.698486, "low": 1911.698486, "close": 1911.698486, "volume": 0}, "trend_line": 1974.798771, "activity_lines": {"activity_5": 1911.698486, "activity_10": 1951.144376, "activity_20": 2009.539356, "activity_30": 1996.891196}, "trend_signal": 0, "fair_value": 1643.961854, "relative_strength": -13.265301, "rate_of_change": 0.0720173879991667, "market_dynamics": -1.11951, "expectation": {"probability": 12.0311, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1911.698486, "high": 1912.273315, "low": 1911.698486, "close": 1912.273315, "volume": 0}, "trend_line": 1974.814831, "activity_lines": {"activity_5": 1911.890096, "activity_10": 1935.470534, "activity_20": 1999.719211, "activity_30": 1992.857295}, "trend_signal": 0, "fair_value": 1645.766736, "relative_strength": -7.753754, "rate_of_change": 0.0008132474171934207, "market_dynamics": -1.141901, "expectation": {"probability": 12.0763, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1912.273315, "high": 1912.273315, "low": 1912.273315, "close": 1912.273315, "volume": 0}, "trend_line": 1974.7821, "activity_lines": {"activity_5": 1912.043383, "activity_10": 1923.73083, "activity_20": 1989.5945, "activity_30": 1988.822359}, "trend_signal": 0, "fair_value": 1647.571618, "relative_strength": -5.226702, "rate_of_change": -0.0016574212167243191, "market_dynamics": -1.105531, "expectation": {"probability": 13.6271, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1912.273315, "high": 1912.273315, "low": 1912.273315, "close": 1912.273315, "volume": 0}, "trend_line": 1974.749369, "activity_lines": {"activity_5": 1912.158349, "activity_10": 1915.925264, "activity_20": 1979.165223, "activity_30": 1984.789534}, "trend_signal": 0, "fair_value": 1649.376501, "relative_strength": -2.845076, "rate_of_change": -0.001657448687630524, "market_dynamics": -1.070412, "expectation": {"probability": 13.3911, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1912.273315, "high": 1912.273315, "low": 1912.273315, "close": 1912.273315, "volume": 0}, "trend_line": 1974.716638, "activity_lines": {"activity_5": 1912.234993, "activity_10": 1912.053835, "activity_20": 1968.43138, "activity_30": 1980.758821}, "trend_signal": 0, "fair_value": 1651.181383, "relative_strength": -6.372989, "rate_of_change": -0.0016574761594358625, "market_dynamics": -1.03746, "expectation": {"probability": 13.1201, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1912.273315, "high": 1912.273315, "low": 1912.273315, "close": 1912.273315, "volume": 0}, "trend_line": 1974.683907, "activity_lines": {"activity_5": 1912.273315, "activity_10": 1912.116543, "activity_20": 1958.43464, "activity_30": 1976.730219}, "trend_signal": 0, "fair_value": 1652.986265, "relative_strength": -10.113084, "rate_of_change": -0.0016575036321749216, "market_dynamics": -1.006606, "expectation": {"probability": 12.8599, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1912.273315, "high": 1912.273315, "low": 1912.273315, "close": 1912.273315, "volume": 0}, "trend_line": 1974.651176, "activity_lines": {"activity_5": 1912.273315, "activity_10": 1912.168801, "activity_20": 1949.177739, "activity_30": 1972.70373}, "trend_signal": 0, "fair_value": 1654.791148, "relative_strength": -10.207914, "rate_of_change": -0.0016575311058132048, "market_dynamics": -0.976354, "expectation": {"probability": 12.6098, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1912.273315, "high": 1912.273315, "low": 1686.938354, "close": 1686.938354, "volume": 382}, "trend_line": 1967.107279, "activity_lines": {"activity_5": 1837.161661, "activity_10": 1871.240613, "activity_20": 1919.490736, "activity_30": 1954.141612}, "trend_signal": 0, "fair_value": 1655.151575, "relative_strength": -20.169861, "rate_of_change": -0.3820369436226956, "market_dynamics": -1.023356, "expectation": {"probability": 10.3481, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1686.938354, "high": 1686.938354, "low": 1686.938354, "close": 1686.938354, "volume": 0}, "trend_line": 1961.728076, "activity_lines": {"activity_5": 1777.072338, "activity_10": 1834.398974, "activity_20": 1891.907125, "activity_30": 1936.066198}, "trend_signal": 0, "fair_value": 1655.512003, "relative_strength": -19.199558, "rate_of_change": -0.27345753113854254, "market_dynamics": -1.124552, "expectation": {"probability": 12.1377, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1686.938354, "high": 1786.405274, "low": 1686.938354, "close": 1784.206055, "volume": 446}, "trend_line": 1959.591129, "activity_lines": {"activity_5": 1764.427913, "activity_10": 1819.328919, "activity_20": 1875.690498, "activity_30": 1924.613164}, "trend_signal": 0, "fair_value": 1656.495941, "relative_strength": -12.58437, "rate_of_change": -0.1089318660493184, "market_dynamics": -1.107291, "expectation": {"probability": 12.1003, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1784.206055, "high": 1784.206055, "low": 1726.975098, "close": 1726.975098, "volume": 14}, "trend_line": 1955.546484, "activity_lines": {"activity_5": 1741.24432, "activity_10": 1796.17128, "activity_20": 1855.663517, "activity_30": 1909.605678}, "trend_signal": 0, "fair_value": 1657.113014, "relative_strength": -17.530378, "rate_of_change": -0.20640249591576643, "market_dynamics": -1.133491, "expectation": {"probability": 11.8674, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1726.975098, "high": 1727.550049, "low": 1726.975098, "close": 1727.550049, "volume": 59}, "trend_line": 1951.521004, "activity_lines": {"activity_5": 1730.605591, "activity_10": 1776.476784, "activity_20": 1837.604035, "activity_30": 1894.896231}, "trend_signal": 0, "fair_value": 1657.726244, "relative_strength": -15.01328, "rate_of_change": -0.20584936399803913, "market_dynamics": -1.079729, "expectation": {"probability": 13.6738, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1727.550049, "high": 1730.0, "low": 1695.0, "close": 1695.0, "volume": 292}, "trend_line": 1946.410522, "activity_lines": {"activity_5": 1721.43173, "activity_10": 1754.222703, "activity_20": 1818.354552, "activity_30": 1878.346488}, "trend_signal": 0, "fair_value": 1658.130819, "relative_strength": -16.823713, "rate_of_change": -0.26187173950601494, "market_dynamics": -0.983314, "expectation": {"probability": 13.882, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1695.0, "high": 1695.0, "low": 1644.0, "close": 1644.0, "volume": 280}, "trend_line": 1939.600041, "activity_lines": {"activity_5": 1694.720427, "activity_10": 1726.646318, "activity_20": 1796.312931, "activity_30": 1858.836132}, "trend_signal": 0, "fair_value": 1658.208472, "relative_strength": -19.346944, "rate_of_change": -0.3498995162131569, "market_dynamics": -1.016739, "expectation": {"probability": 15.3146, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c6dbec6f-94a4-4a81-b2a8-91ce32806f2d/", "share_image": "https://sharemaestro.com/terminal/c6dbec6f-94a4-4a81-b2a8-91ce32806f2d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}