{"ticker": {"uuid": "c6dd8521-ed0a-4912-b4e1-b7fb1c6c4d5d", "symbol": "001227", "name": "Bank of Lanzhou Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 001227 fell 10.17%, moving from 2.36 to 2.12. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -25.13 and has softened across the 12-week window. Market Dynamics is -1.28 on the latest week. Expectation is undecided at 47.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.12"}, {"label": "12-Week Change", "value": "-10.17%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.92%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-25.13"}, {"label": "Market Dynamics", "value": "-1.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.13, "high": 2.14, "low": 2.07, "close": 2.12, "volume": 170475912}, "trend_line": 2.276891, "activity_lines": {"activity_5": 2.152667, "activity_10": 2.186, "activity_20": 2.229532, "activity_30": 2.248974}, "trend_signal": 0, "fair_value": 2.355668, "relative_strength": -25.134851, "rate_of_change": -0.3918894030183009, "market_dynamics": -1.282564, "expectation": {"probability": 47.9229, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 2.67681, "high": 2.702715, "low": 2.607731, "close": 2.607731, "volume": 133209490}, "trend_line": 3.089845, "activity_lines": {"activity_5": 2.634211, "activity_10": 2.648394, "activity_20": 2.795807, "activity_30": 2.926999}, "trend_signal": 0, "fair_value": 3.755255, "relative_strength": -20.308567, "rate_of_change": -0.9229379073105295, "market_dynamics": -0.764535, "expectation": {"probability": 42.156, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 2.607731, "high": 2.616366, "low": 2.521382, "close": 2.555922, "volume": 113790486}, "trend_line": 3.060486, "activity_lines": {"activity_5": 2.611761, "activity_10": 2.624059, "activity_20": 2.760075, "activity_30": 2.892552}, "trend_signal": 0, "fair_value": 3.737617, "relative_strength": -19.924067, "rate_of_change": -0.9501771124441489, "market_dynamics": -0.657049, "expectation": {"probability": 41.2168, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 2.555922, "high": 2.564557, "low": 2.443669, "close": 2.512748, "volume": 124908200}, "trend_line": 3.036884, "activity_lines": {"activity_5": 2.575494, "activity_10": 2.598625, "activity_20": 2.723562, "activity_30": 2.857214}, "trend_signal": 0, "fair_value": 3.719866, "relative_strength": -21.247352, "rate_of_change": -0.7711847072654442, "market_dynamics": -0.601761, "expectation": {"probability": 40.1503, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 2.512748, "high": 2.590461, "low": 2.469573, "close": 2.590461, "volume": 173825349}, "trend_line": 3.011555, "activity_lines": {"activity_5": 2.570889, "activity_10": 2.593601, "activity_20": 2.698151, "activity_30": 2.828413}, "trend_signal": 0, "fair_value": 3.703731, "relative_strength": -16.653938, "rate_of_change": -0.834045686302149, "market_dynamics": -0.529886, "expectation": {"probability": 39.7485, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.573192, "high": 2.599096, "low": 2.495478, "close": 2.504113, "volume": 115496475}, "trend_line": 2.980758, "activity_lines": {"activity_5": 2.542682, "activity_10": 2.575076, "activity_20": 2.667929, "activity_30": 2.795674}, "trend_signal": 0, "fair_value": 3.686835, "relative_strength": -22.51188, "rate_of_change": -1.0226278450833601, "market_dynamics": -0.393152, "expectation": {"probability": 40.6349, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.512748, "high": 2.512748, "low": 2.452303, "close": 2.452303, "volume": 52003122}, "trend_line": 2.94737, "activity_lines": {"activity_5": 2.508718, "activity_10": 2.549485, "activity_20": 2.635856, "activity_30": 2.76158}, "trend_signal": 0, "fair_value": 3.669689, "relative_strength": -21.743778, "rate_of_change": -1.1201177687017858, "market_dynamics": -0.26356, "expectation": {"probability": 39.8134, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.452304, "high": 2.469573, "low": 2.426399, "close": 2.469573, "volume": 67326743}, "trend_line": 2.911391, "activity_lines": {"activity_5": 2.490872, "activity_10": 2.530645, "activity_20": 2.608841, "activity_30": 2.730755}, "trend_signal": 0, "fair_value": 3.653249, "relative_strength": -20.295354, "rate_of_change": -1.2207154174738755, "market_dynamics": -0.090967, "expectation": {"probability": 39.1226, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.469573, "high": 2.531135, "low": 2.468082, "close": 2.486097, "volume": 87138164}, "trend_line": 2.878553, "activity_lines": {"activity_5": 2.484292, "activity_10": 2.516537, "activity_20": 2.586566, "activity_30": 2.703317}, "trend_signal": 0, "fair_value": 3.637477, "relative_strength": -18.165273, "rate_of_change": -1.1279144573848008, "market_dynamics": -0.035877, "expectation": {"probability": 40.5074, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.486098, "high": 2.51312, "low": 2.47709, "close": 2.51312, "volume": 57112285}, "trend_line": 2.845466, "activity_lines": {"activity_5": 2.488495, "activity_10": 2.509396, "activity_20": 2.56987, "activity_30": 2.67974}, "trend_signal": 0, "fair_value": 3.622485, "relative_strength": -18.188985, "rate_of_change": -1.1494316762623473, "market_dynamics": 0.101669, "expectation": {"probability": 42.9373, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.504113, "high": 2.522128, "low": 2.486098, "close": 2.522128, "volume": 62452472}, "trend_line": 2.815844, "activity_lines": {"activity_5": 2.500857, "activity_10": 2.506713, "activity_20": 2.556867, "activity_30": 2.65888}, "trend_signal": 0, "fair_value": 3.608007, "relative_strength": -15.380551, "rate_of_change": -1.0410245632877095, "market_dynamics": 0.28779, "expectation": {"probability": 44.2922, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.51312, "high": 2.92747, "low": 2.495105, "close": 2.855409, "volume": 769253749}, "trend_line": 2.802801, "activity_lines": {"activity_5": 2.623112, "activity_10": 2.567438, "activity_20": 2.578521, "activity_30": 2.661432}, "trend_signal": 0, "fair_value": 3.598233, "relative_strength": -6.319461, "rate_of_change": -0.46320037615719106, "market_dynamics": 0.663945, "expectation": {"probability": 47.4359, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.801363, "high": 3.107622, "low": 2.729303, "close": 2.954493, "volume": 1088409793}, "trend_line": 2.792772, "activity_lines": {"activity_5": 2.751521, "activity_10": 2.641675, "activity_20": 2.610571, "activity_30": 2.671219}, "trend_signal": 0, "fair_value": 3.58998, "relative_strength": -3.854258, "rate_of_change": -0.35782062301248957, "market_dynamics": 0.963295, "expectation": {"probability": 49.0683, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.900447, "high": 2.909455, "low": 2.70228, "close": 2.711288, "volume": 515520756}, "trend_line": 2.773486, "activity_lines": {"activity_5": 2.766534, "activity_10": 2.664447, "activity_20": 2.619328, "activity_30": 2.665962}, "trend_signal": 0, "fair_value": 3.578857, "relative_strength": -7.815059, "rate_of_change": -0.6905683671993165, "market_dynamics": 1.201586, "expectation": {"probability": 46.3757, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.675257, "high": 2.783348, "low": 2.648235, "close": 2.747318, "volume": 359048837}, "trend_line": 2.754824, "activity_lines": {"activity_5": 2.778544, "activity_10": 2.69016, "activity_20": 2.632216, "activity_30": 2.664274}, "trend_signal": 0, "fair_value": 3.568463, "relative_strength": -3.15853, "rate_of_change": -0.6728716135578098, "market_dynamics": 1.38919, "expectation": {"probability": 47.3902, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.747318, "high": 2.900447, "low": 2.684265, "close": 2.747318, "volume": 559934654}, "trend_line": 2.741344, "activity_lines": {"activity_5": 2.774941, "activity_10": 2.71302, "activity_20": 2.644932, "activity_30": 2.663789}, "trend_signal": 0, "fair_value": 3.558325, "relative_strength": 0.258772, "rate_of_change": -0.4893234558723309, "market_dynamics": 1.359841, "expectation": {"probability": 58.427, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.92747, "high": 2.92747, "low": 2.666249, "close": 2.756325, "volume": 603566019}, "trend_line": 2.727588, "activity_lines": {"activity_5": 2.759328, "activity_10": 2.733097, "activity_20": 2.657965, "activity_30": 2.664756}, "trend_signal": 0, "fair_value": 3.548545, "relative_strength": -2.300854, "rate_of_change": -0.5017976583748658, "market_dynamics": 1.329143, "expectation": {"probability": 48.9035, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.756326, "high": 2.828387, "low": 2.684265, "close": 2.693272, "volume": 253823266}, "trend_line": 2.712882, "activity_lines": {"activity_5": 2.729303, "activity_10": 2.736181, "activity_20": 2.664491, "activity_30": 2.662542}, "trend_signal": 0, "fair_value": 3.53824, "relative_strength": -2.462917, "rate_of_change": -0.539157673372954, "market_dynamics": 1.232941, "expectation": {"probability": 46.6066, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.693272, "high": 2.747318, "low": 2.684265, "close": 2.711288, "volume": 162015060}, "trend_line": 2.699352, "activity_lines": {"activity_5": 2.722697, "activity_10": 2.738474, "activity_20": 2.67212, "activity_30": 2.662439}, "trend_signal": 0, "fair_value": 3.528396, "relative_strength": -0.086806, "rate_of_change": -0.4987316071985372, "market_dynamics": 1.114839, "expectation": {"probability": 48.444, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.711287, "high": 2.954493, "low": 2.675257, "close": 2.882432, "volume": 543331668}, "trend_line": 2.691815, "activity_lines": {"activity_5": 2.77314, "activity_10": 2.76779, "activity_20": 2.695514, "activity_30": 2.674251}, "trend_signal": 0, "fair_value": 3.520796, "relative_strength": 6.160264, "rate_of_change": -0.2792151597865016, "market_dynamics": 1.113848, "expectation": {"probability": 52.1008, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.837394, "high": 2.882432, "low": 2.738311, "close": 2.738311, "volume": 303885891}, "trend_line": 2.67861, "activity_lines": {"activity_5": 2.766534, "activity_10": 2.764187, "activity_20": 2.704162, "activity_30": 2.677251}, "trend_signal": 0, "fair_value": 3.511698, "relative_strength": 1.930035, "rate_of_change": -0.4905612012712662, "market_dynamics": 0.986938, "expectation": {"probability": 48.2105, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.720295, "high": 2.882432, "low": 2.70228, "close": 2.783348, "volume": 332621807}, "trend_line": 2.669496, "activity_lines": {"activity_5": 2.775542, "activity_10": 2.764842, "activity_20": 2.716806, "activity_30": 2.684008}, "trend_signal": 1, "fair_value": 3.503326, "relative_strength": 4.372443, "rate_of_change": -0.34025110038414863, "market_dynamics": 0.974736, "expectation": {"probability": 48.9451, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.774341, "high": 2.801364, "low": 2.675257, "close": 2.693272, "volume": 320918218}, "trend_line": 2.661698, "activity_lines": {"activity_5": 2.752722, "activity_10": 2.75043, "activity_20": 2.720036, "activity_30": 2.685542}, "trend_signal": 1, "fair_value": 3.494121, "relative_strength": 6.569741, "rate_of_change": -0.29211506591507136, "market_dynamics": 0.899929, "expectation": {"probability": 63.3466, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.675257, "high": 2.70228, "low": 2.621212, "close": 2.66625, "volume": 212014730}, "trend_line": 2.655302, "activity_lines": {"activity_5": 2.720896, "activity_10": 2.735854, "activity_20": 2.720038, "activity_30": 2.685835}, "trend_signal": 1, "fair_value": 3.484819, "relative_strength": 3.631928, "rate_of_change": -0.24029773475428348, "market_dynamics": 0.591618, "expectation": {"probability": 57.4007, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.657242, "high": 2.684265, "low": 2.576173, "close": 2.594189, "volume": 221353279}, "trend_line": 2.651396, "activity_lines": {"activity_5": 2.668051, "activity_10": 2.708995, "activity_20": 2.712445, "activity_30": 2.681893}, "trend_signal": 1, "fair_value": 3.474923, "relative_strength": 0.358554, "rate_of_change": -0.14710191157163077, "market_dynamics": 0.296413, "expectation": {"probability": 46.9719, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.603197, "high": 2.612204, "low": 2.522128, "close": 2.540143, "volume": 282301086}, "trend_line": 2.64828, "activity_lines": {"activity_5": 2.616408, "activity_10": 2.675093, "activity_20": 2.699688, "activity_30": 2.674715}, "trend_signal": 0, "fair_value": 3.46465, "relative_strength": -2.566404, "rate_of_change": -0.11752299543334517, "market_dynamics": -0.111638, "expectation": {"probability": 46.1635, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.531135, "high": 2.549151, "low": 2.51312, "close": 2.522128, "volume": 133207764}, "trend_line": 2.643987, "activity_lines": {"activity_5": 2.57197, "activity_10": 2.641683, "activity_20": 2.685044, "activity_30": 2.666576}, "trend_signal": 0, "fair_value": 3.454406, "relative_strength": -2.93458, "rate_of_change": -0.1621052154606047, "market_dynamics": -0.481402, "expectation": {"probability": 45.7321, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.522128, "high": 2.549151, "low": 2.51312, "close": 2.522128, "volume": 124318266}, "trend_line": 2.642573, "activity_lines": {"activity_5": 2.544947, "activity_10": 2.612532, "activity_20": 2.670067, "activity_30": 2.658714}, "trend_signal": 0, "fair_value": 3.444381, "relative_strength": -1.176611, "rate_of_change": -0.0534798393486816, "market_dynamics": -0.738691, "expectation": {"probability": 46.1916, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.522128, "high": 2.531136, "low": 2.450067, "close": 2.47709, "volume": 126087332}, "trend_line": 2.638506, "activity_lines": {"activity_5": 2.514321, "activity_10": 2.578303, "activity_20": 2.650551, "activity_30": 2.648038}, "trend_signal": 0, "fair_value": 3.434091, "relative_strength": -1.357973, "rate_of_change": -0.15390303314232162, "market_dynamics": -0.915864, "expectation": {"probability": 44.0312, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.47709, "high": 2.495105, "low": 2.432052, "close": 2.44106, "volume": 102333004}, "trend_line": 2.630936, "activity_lines": {"activity_5": 2.484296, "activity_10": 2.541781, "activity_20": 2.627646, "activity_30": 2.6353}, "trend_signal": 0, "fair_value": 3.423638, "relative_strength": -0.579389, "rate_of_change": -0.2869047862691938, "market_dynamics": -1.003132, "expectation": {"probability": 43.355, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.432052, "high": 2.450067, "low": 2.396022, "close": 2.40503, "volume": 142652286}, "trend_line": 2.621876, "activity_lines": {"activity_5": 2.45247, "activity_10": 2.506733, "activity_20": 2.601652, "activity_30": 2.620725}, "trend_signal": 0, "fair_value": 3.413027, "relative_strength": 0.110717, "rate_of_change": -0.3443641350454853, "market_dynamics": -1.0296, "expectation": {"probability": 41.9211, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.396022, "high": 2.405029, "low": 2.305946, "close": 2.323961, "volume": 155829658}, "trend_line": 2.612417, "activity_lines": {"activity_5": 2.402628, "activity_10": 2.463006, "activity_20": 2.568496, "activity_30": 2.601505}, "trend_signal": 0, "fair_value": 3.4018, "relative_strength": -1.151158, "rate_of_change": -0.3607722104325171, "market_dynamics": -1.103471, "expectation": {"probability": 41.8234, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.323961, "high": 2.350984, "low": 2.2519, "close": 2.341976, "volume": 132282866}, "trend_line": 2.605286, "activity_lines": {"activity_5": 2.372002, "activity_10": 2.430906, "activity_20": 2.539586, "activity_30": 2.584057}, "trend_signal": 0, "fair_value": 3.390985, "relative_strength": -3.148111, "rate_of_change": -0.2729656100079053, "market_dynamics": -1.141383, "expectation": {"probability": 41.9478, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.332969, "high": 2.450067, "low": 2.332969, "close": 2.40503, "volume": 181824990}, "trend_line": 2.601695, "activity_lines": {"activity_5": 2.374404, "activity_10": 2.416658, "activity_20": 2.519597, "activity_30": 2.571137}, "trend_signal": 0, "fair_value": 3.381026, "relative_strength": 4.193098, "rate_of_change": -0.1378351551422808, "market_dynamics": -1.121771, "expectation": {"probability": 43.0217, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.396022, "high": 2.396022, "low": 2.305945, "close": 2.359991, "volume": 159554487}, "trend_line": 2.594013, "activity_lines": {"activity_5": 2.366597, "activity_10": 2.39897, "activity_20": 2.496778, "activity_30": 2.555543}, "trend_signal": 0, "fair_value": 3.370816, "relative_strength": 3.869486, "rate_of_change": -0.2952690457567073, "market_dynamics": -1.128693, "expectation": {"probability": 42.1241, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.359991, "high": 2.405029, "low": 2.28793, "close": 2.323961, "volume": 141334104}, "trend_line": 2.588008, "activity_lines": {"activity_5": 2.352185, "activity_10": 2.378989, "activity_20": 2.472372, "activity_30": 2.538121}, "trend_signal": 0, "fair_value": 3.360451, "relative_strength": 4.91849, "rate_of_change": -0.23149459929460792, "market_dynamics": -1.171201, "expectation": {"probability": 41.4806, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.323961, "high": 2.459075, "low": 2.233885, "close": 2.423045, "volume": 262401790}, "trend_line": 2.587032, "activity_lines": {"activity_5": 2.376205, "activity_10": 2.380955, "activity_20": 2.459418, "activity_30": 2.527478}, "trend_signal": 0, "fair_value": 3.351261, "relative_strength": 9.771302, "rate_of_change": -0.0377124027437181, "market_dynamics": -0.921289, "expectation": {"probability": 42.399, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.44106, "high": 2.450067, "low": 2.188847, "close": 2.269915, "volume": 233892021}, "trend_line": 2.580377, "activity_lines": {"activity_5": 2.342577, "activity_10": 2.35688, "activity_20": 2.433468, "activity_30": 2.507019}, "trend_signal": 0, "fair_value": 3.340762, "relative_strength": 11.693975, "rate_of_change": -0.2572445953509775, "market_dynamics": -0.904491, "expectation": {"probability": 41.78, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.260908, "high": 2.44106, "low": 2.170832, "close": 2.378007, "volume": 325541638}, "trend_line": 2.576774, "activity_lines": {"activity_5": 2.349783, "activity_10": 2.357044, "activity_20": 2.419828, "activity_30": 2.493962}, "trend_signal": 0, "fair_value": 3.331505, "relative_strength": 6.812078, "rate_of_change": -0.1396307593812851, "market_dynamics": -0.55836, "expectation": {"probability": 42.5124, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.387014, "high": 2.450067, "low": 2.350983, "close": 2.414037, "volume": 325024638}, "trend_line": 2.573471, "activity_lines": {"activity_5": 2.370801, "activity_10": 2.36556, "activity_20": 2.411206, "activity_30": 2.483463}, "trend_signal": 0, "fair_value": 3.322767, "relative_strength": 5.419776, "rate_of_change": -0.12818353491613288, "market_dynamics": -0.068155, "expectation": {"probability": 43.4227, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.414037, "high": 2.459075, "low": 2.368999, "close": 2.40503, "volume": 374338693}, "trend_line": 2.569568, "activity_lines": {"activity_5": 2.385213, "activity_10": 2.37293, "activity_20": 2.403957, "activity_30": 2.472596}, "trend_signal": 0, "fair_value": 3.314109, "relative_strength": 1.045493, "rate_of_change": -0.1516628708852834, "market_dynamics": 0.154891, "expectation": {"probability": 44.1769, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.396022, "high": 2.405029, "low": 2.305946, "close": 2.314953, "volume": 234205157}, "trend_line": 2.551553, "activity_lines": {"activity_5": 2.364195, "activity_10": 2.363922, "activity_20": 2.389717, "activity_30": 2.456169}, "trend_signal": 0, "fair_value": 3.304771, "relative_strength": -1.932648, "rate_of_change": -0.7010906113401035, "market_dynamics": 0.431457, "expectation": {"probability": 44.2649, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.314953, "high": 2.350984, "low": 2.296938, "close": 2.332968, "volume": 170097128}, "trend_line": 2.530835, "activity_lines": {"activity_5": 2.356388, "activity_10": 2.358354, "activity_20": 2.379422, "activity_30": 2.442067}, "trend_signal": 0, "fair_value": 3.295773, "relative_strength": -3.514669, "rate_of_change": -0.8119760788821558, "market_dynamics": 0.409667, "expectation": {"probability": 44.7701, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.332968, "high": 2.341976, "low": 2.296938, "close": 2.296938, "volume": 176299543}, "trend_line": 2.517024, "activity_lines": {"activity_5": 2.332368, "activity_10": 2.346398, "activity_20": 2.367412, "activity_30": 2.426977}, "trend_signal": 0, "fair_value": 3.28661, "relative_strength": -4.338565, "rate_of_change": -0.5457092224502986, "market_dynamics": 0.269611, "expectation": {"probability": 44.557, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.296938, "high": 2.314953, "low": 2.233885, "close": 2.233885, "volume": 159954670}, "trend_line": 2.499909, "activity_lines": {"activity_5": 2.292734, "activity_10": 2.324944, "activity_20": 2.351155, "activity_30": 2.40871}, "trend_signal": 0, "fair_value": 3.277039, "relative_strength": -5.175231, "rate_of_change": -0.6799696784774396, "market_dynamics": 0.02631, "expectation": {"probability": 43.978, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.224877, "high": 2.278923, "low": 2.224877, "close": 2.2519, "volume": 84706895}, "trend_line": 2.483395, "activity_lines": {"activity_5": 2.271116, "activity_10": 2.309057, "activity_20": 2.33833, "activity_30": 2.392709}, "trend_signal": 0, "fair_value": 3.267804, "relative_strength": -5.781461, "rate_of_change": -0.6605840452592618, "market_dynamics": -0.086081, "expectation": {"probability": 42.8419, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.242893, "high": 2.260908, "low": 2.224877, "close": 2.224877, "volume": 119111259}, "trend_line": 2.465681, "activity_lines": {"activity_5": 2.250699, "activity_10": 2.289568, "activity_20": 2.324304, "activity_30": 2.376031}, "trend_signal": 0, "fair_value": 3.258492, "relative_strength": -3.792046, "rate_of_change": -0.7132977234793413, "market_dynamics": -0.245758, "expectation": {"probability": 43.2075, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.224878, "high": 2.332968, "low": 2.197855, "close": 2.269915, "volume": 278194265}, "trend_line": 2.451569, "activity_lines": {"activity_5": 2.251299, "activity_10": 2.281871, "activity_20": 2.315983, "activity_30": 2.363401}, "trend_signal": 0, "fair_value": 3.249743, "relative_strength": -2.570005, "rate_of_change": -0.5723368108039889, "market_dynamics": -0.220551, "expectation": {"probability": 42.7758, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.269915, "high": 2.28793, "low": 2.224878, "close": 2.278923, "volume": 180832389}, "trend_line": 2.437156, "activity_lines": {"activity_5": 2.259106, "activity_10": 2.275811, "activity_20": 2.30972, "activity_30": 2.352262}, "trend_signal": 0, "fair_value": 3.241228, "relative_strength": -4.208289, "rate_of_change": -0.5879092124268267, "market_dynamics": -0.142897, "expectation": {"probability": 43.536, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.269915, "high": 2.314953, "low": 2.260908, "close": 2.296938, "volume": 107938976}, "trend_line": 2.41764, "activity_lines": {"activity_5": 2.274119, "activity_10": 2.274828, "activity_20": 2.306117, "activity_30": 2.343216}, "trend_signal": 0, "fair_value": 3.233016, "relative_strength": -4.805579, "rate_of_change": -0.8007694214075696, "market_dynamics": -0.0022, "expectation": {"probability": 44.4165, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.314953, "high": 2.323961, "low": 2.260907, "close": 2.28793, "volume": 206571741}, "trend_line": 2.402627, "activity_lines": {"activity_5": 2.281925, "activity_10": 2.274337, "activity_20": 2.302343, "activity_30": 2.334847}, "trend_signal": 0, "fair_value": 3.224869, "relative_strength": -6.625219, "rate_of_change": -0.6209774821727042, "market_dynamics": 0.172313, "expectation": {"probability": 45.4926, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.28793, "high": 2.359991, "low": 2.260908, "close": 2.359991, "volume": 310165200}, "trend_line": 2.388515, "activity_lines": {"activity_5": 2.31135, "activity_10": 2.289077, "activity_20": 2.305988, "activity_30": 2.332097}, "trend_signal": 0, "fair_value": 3.217477, "relative_strength": -3.500428, "rate_of_change": -0.587357088719968, "market_dynamics": 0.496073, "expectation": {"probability": 45.7953, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.350983, "high": 2.378006, "low": 2.314953, "close": 2.314953, "volume": 356061750}, "trend_line": 2.375905, "activity_lines": {"activity_5": 2.316755, "activity_10": 2.294809, "activity_20": 2.305173, "activity_30": 2.327351}, "trend_signal": 0, "fair_value": 3.209828, "relative_strength": -2.49909, "rate_of_change": -0.5279430943494183, "market_dynamics": 0.741137, "expectation": {"probability": 45.8258, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.323961, "high": 2.341976, "low": 2.269915, "close": 2.278923, "volume": 211344344}, "trend_line": 2.362994, "activity_lines": {"activity_5": 2.307147, "activity_10": 2.294318, "activity_20": 2.301056, "activity_30": 2.321094}, "trend_signal": 0, "fair_value": 3.202006, "relative_strength": -3.460331, "rate_of_change": -0.5434139833032, "market_dynamics": 0.743935, "expectation": {"probability": 45.2915, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.287931, "high": 2.287931, "low": 2.197854, "close": 2.233885, "volume": 190467295}, "trend_line": 2.350984, "activity_lines": {"activity_5": 2.282526, "activity_10": 2.285965, "activity_20": 2.293249, "activity_30": 2.312764}, "trend_signal": 0, "fair_value": 3.193938, "relative_strength": -4.308485, "rate_of_change": -0.5082535122814563, "market_dynamics": 0.695985, "expectation": {"probability": 44.6705, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.224877, "high": 2.233885, "low": 2.197854, "close": 2.224877, "volume": 89408790}, "trend_line": 2.340475, "activity_lines": {"activity_5": 2.259106, "activity_10": 2.275975, "activity_20": 2.285185, "activity_30": 2.304628}, "trend_signal": 0, "fair_value": 3.185929, "relative_strength": -4.746158, "rate_of_change": -0.44700431819186687, "market_dynamics": 0.322269, "expectation": {"probability": 44.0663, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.224877, "high": 2.233885, "low": 2.179839, "close": 2.188847, "volume": 105549505}, "trend_line": 2.329365, "activity_lines": {"activity_5": 2.22788, "activity_10": 2.259925, "activity_20": 2.274162, "activity_30": 2.294846}, "trend_signal": 0, "fair_value": 3.177756, "relative_strength": -4.362021, "rate_of_change": -0.47468996678024555, "market_dynamics": -0.05967, "expectation": {"probability": 43.0672, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.179839, "high": 2.188847, "low": 2.116786, "close": 2.143809, "volume": 151586749}, "trend_line": 2.316755, "activity_lines": {"activity_5": 2.19305, "activity_10": 2.236341, "activity_20": 2.259964, "activity_30": 2.282875}, "trend_signal": 0, "fair_value": 3.16935, "relative_strength": -4.193658, "rate_of_change": -0.5413492518347279, "market_dynamics": -0.309669, "expectation": {"probability": 42.6018, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.152816, "high": 2.224877, "low": 2.134801, "close": 2.170832, "volume": 195065642}, "trend_line": 2.306546, "activity_lines": {"activity_5": 2.178638, "activity_10": 2.219964, "activity_20": 2.24894, "activity_30": 2.27346}, "trend_signal": 0, "fair_value": 3.161298, "relative_strength": -1.48632, "rate_of_change": -0.440659456869636, "market_dynamics": -0.380527, "expectation": {"probability": 42.3652, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.170832, "high": 2.199421, "low": 2.134801, "close": 2.190022, "volume": 146531227}, "trend_line": 2.298178, "activity_lines": {"activity_5": 2.177829, "activity_10": 2.209041, "activity_20": 2.240731, "activity_30": 2.265942}, "trend_signal": 0, "fair_value": 3.153528, "relative_strength": -2.567796, "rate_of_change": -0.3627935449802402, "market_dynamics": -0.447529, "expectation": {"probability": 43.0363, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.199421, "high": 2.199421, "low": 2.143025, "close": 2.161824, "volume": 115789280}, "trend_line": 2.290071, "activity_lines": {"activity_5": 2.170545, "activity_10": 2.194935, "activity_20": 2.230903, "activity_30": 2.257145}, "trend_signal": 0, "fair_value": 3.145657, "relative_strength": -4.458132, "rate_of_change": -0.35275770632213277, "market_dynamics": -0.491663, "expectation": {"probability": 43.3841, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.152425, "high": 2.171223, "low": 2.067832, "close": 2.096029, "volume": 137813213}, "trend_line": 2.282474, "activity_lines": {"activity_5": 2.145532, "activity_10": 2.171159, "activity_20": 2.215967, "activity_30": 2.244627}, "trend_signal": 0, "fair_value": 3.137392, "relative_strength": -4.191368, "rate_of_change": -0.33173643961257426, "market_dynamics": -0.628269, "expectation": {"probability": 42.9365, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.08663, "high": 2.171223, "low": 2.077231, "close": 2.114828, "volume": 148729158}, "trend_line": 2.274902, "activity_lines": {"activity_5": 2.132974, "activity_10": 2.155601, "activity_20": 2.203863, "activity_30": 2.233811}, "trend_signal": 0, "fair_value": 3.129403, "relative_strength": -2.941314, "rate_of_change": -0.3317452904173337, "market_dynamics": -0.822178, "expectation": {"probability": 42.7402, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.114828, "high": 2.133627, "low": 2.08663, "close": 2.105429, "volume": 108659177}, "trend_line": 2.264915, "activity_lines": {"activity_5": 2.119214, "activity_10": 2.141972, "activity_20": 2.191903, "activity_30": 2.222877}, "trend_signal": 0, "fair_value": 3.121466, "relative_strength": -1.484904, "rate_of_change": -0.4390079220995098, "market_dynamics": -1.058861, "expectation": {"probability": 43.1061, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.096029, "high": 2.133626, "low": 2.08663, "close": 2.124227, "volume": 103700692}, "trend_line": 2.257057, "activity_lines": {"activity_5": 2.116081, "activity_10": 2.134915, "activity_20": 2.182646, "activity_30": 2.2138}, "trend_signal": 0, "fair_value": 3.113794, "relative_strength": -0.019412, "rate_of_change": -0.3469445873244559, "market_dynamics": -1.128184, "expectation": {"probability": 42.8091, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.124227, "high": 2.161824, "low": 2.114828, "close": 2.133626, "volume": 156759838}, "trend_line": 2.250712, "activity_lines": {"activity_5": 2.120467, "activity_10": 2.131561, "activity_20": 2.174806, "activity_30": 2.205837}, "trend_signal": 0, "fair_value": 3.106312, "relative_strength": 2.407464, "rate_of_change": -0.281118288107037, "market_dynamics": -1.015497, "expectation": {"probability": 43.3046, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.133626, "high": 2.152425, "low": 2.08663, "close": 2.105429, "volume": 122105041}, "trend_line": 2.240125, "activity_lines": {"activity_5": 2.117334, "activity_10": 2.12474, "activity_20": 2.164843, "activity_30": 2.196464}, "trend_signal": 0, "fair_value": 3.09873, "relative_strength": -0.883483, "rate_of_change": -0.47038448277701117, "market_dynamics": -1.020963, "expectation": {"probability": 43.9024, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.105429, "high": 2.124227, "low": 2.039634, "close": 2.039634, "volume": 117900578}, "trend_line": 2.232449, "activity_lines": {"activity_5": 2.091643, "activity_10": 2.107472, "activity_20": 2.149184, "activity_30": 2.183529}, "trend_signal": 0, "fair_value": 3.090767, "relative_strength": -1.258076, "rate_of_change": -0.34265944980748914, "market_dynamics": -1.021412, "expectation": {"probability": 43.5592, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.030235, "high": 2.039634, "low": 1.983238, "close": 1.983239, "volume": 151651284}, "trend_line": 2.21929, "activity_lines": {"activity_5": 2.052166, "activity_10": 2.081845, "activity_20": 2.129249, "activity_30": 2.167451}, "trend_signal": 0, "fair_value": 3.082502, "relative_strength": -2.106586, "rate_of_change": -0.5894423568018764, "market_dynamics": -1.086067, "expectation": {"probability": 43.0622, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.983238, "high": 2.020835, "low": 1.945642, "close": 2.002037, "volume": 69575364}, "trend_line": 2.205557, "activity_lines": {"activity_5": 2.027102, "activity_10": 2.063047, "activity_20": 2.112514, "activity_30": 2.153435}, "trend_signal": 0, "fair_value": 3.074498, "relative_strength": -2.19567, "rate_of_change": -0.618801508590575, "market_dynamics": -1.253348, "expectation": {"probability": 42.7776, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.002037, "high": 2.274615, "low": 1.992638, "close": 2.255816, "volume": 560172508}, "trend_line": 2.200583, "activity_lines": {"activity_5": 2.094776, "activity_10": 2.093808, "activity_20": 2.121351, "activity_30": 2.156677}, "trend_signal": 0, "fair_value": 3.068478, "relative_strength": -6.258301, "rate_of_change": -0.2255212628828117, "market_dynamics": -0.663217, "expectation": {"probability": 43.1225, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.302813, "high": 2.481398, "low": 2.284014, "close": 2.481398, "volume": 331108031}, "trend_line": 2.206131, "activity_lines": {"activity_5": 2.229498, "activity_10": 2.163875, "activity_20": 2.151826, "activity_30": 2.174794}, "trend_signal": 0, "fair_value": 3.064193, "relative_strength": -6.484886, "rate_of_change": 0.25211500770478135, "market_dynamics": 0.030293, "expectation": {"probability": 44.8557, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.725778, "high": 2.725778, "low": 2.255816, "close": 2.293413, "volume": 887330449}, "trend_line": 2.204812, "activity_lines": {"activity_5": 2.276495, "activity_10": 2.192756, "activity_20": 2.16382, "activity_30": 2.180425}, "trend_signal": 0, "fair_value": 3.058608, "relative_strength": -9.242908, "rate_of_change": -0.059787927371496526, "market_dynamics": 0.696794, "expectation": {"probability": 44.5616, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.340409, "high": 2.396805, "low": 2.255816, "close": 2.34041, "volume": 586328806}, "trend_line": 2.206262, "activity_lines": {"activity_5": 2.322238, "activity_10": 2.226935, "activity_20": 2.180391, "activity_30": 2.189174}, "trend_signal": 0, "fair_value": 3.053441, "relative_strength": -9.689184, "rate_of_change": 0.065765244383656, "market_dynamics": 1.429343, "expectation": {"probability": 44.8786, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.33101, "high": 2.33101, "low": 2.284014, "close": 2.312212, "volume": 354191331}, "trend_line": 2.208872, "activity_lines": {"activity_5": 2.33477, "activity_10": 2.251715, "activity_20": 2.193985, "activity_30": 2.196009}, "trend_signal": 0, "fair_value": 3.048146, "relative_strength": -12.551798, "rate_of_change": 0.11829963984330868, "market_dynamics": 1.396038, "expectation": {"probability": 44.8228, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.312212, "high": 2.425002, "low": 2.293413, "close": 2.34041, "volume": 531626223}, "trend_line": 2.211823, "activity_lines": {"activity_5": 2.336023, "activity_10": 2.278204, "activity_20": 2.209891, "activity_30": 2.204495}, "trend_signal": 0, "fair_value": 3.043127, "relative_strength": -9.752191, "rate_of_change": 0.13359760094744857, "market_dynamics": 1.356604, "expectation": {"probability": 44.9001, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.340409, "high": 2.547193, "low": 2.302813, "close": 2.4532, "volume": 693759052}, "trend_line": 2.219434, "activity_lines": {"activity_5": 2.369234, "activity_10": 2.32144, "activity_20": 2.235989, "activity_30": 2.220068}, "trend_signal": 1, "fair_value": 3.038973, "relative_strength": -11.088363, "rate_of_change": 0.3441052923312696, "market_dynamics": 1.343547, "expectation": {"probability": 44.5874, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.443801, "high": 2.518995, "low": 2.349809, "close": 2.368607, "volume": 497936851}, "trend_line": 2.222723, "activity_lines": {"activity_5": 2.376127, "activity_10": 2.342973, "activity_20": 2.252771, "activity_30": 2.229692}, "trend_signal": 1, "fair_value": 3.034285, "relative_strength": -10.620211, "rate_of_change": 0.1481909351663376, "market_dynamics": 1.262675, "expectation": {"probability": 44.4946, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.406204, "high": 2.565991, "low": 2.33101, "close": 2.33101, "volume": 838793203}, "trend_line": 2.22446, "activity_lines": {"activity_5": 2.365474, "activity_10": 2.351689, "activity_20": 2.264902, "activity_30": 2.236679}, "trend_signal": 1, "fair_value": 3.029401, "relative_strength": -9.216295, "rate_of_change": 0.07814738948579386, "market_dynamics": 1.256228, "expectation": {"probability": 43.4744, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.33101, "high": 2.387406, "low": 2.284014, "close": 2.368607, "volume": 367604445}, "trend_line": 2.226848, "activity_lines": {"activity_5": 2.36798, "activity_10": 2.360917, "activity_20": 2.279852, "activity_30": 2.245978}, "trend_signal": 1, "fair_value": 3.024844, "relative_strength": -9.020353, "rate_of_change": 0.10735189664007601, "market_dynamics": 1.100504, "expectation": {"probability": 43.4483, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.368607, "high": 2.490797, "low": 2.359208, "close": 2.471999, "volume": 430901132}, "trend_line": 2.232984, "activity_lines": {"activity_5": 2.401191, "activity_10": 2.382279, "activity_20": 2.303797, "activity_30": 2.261795}, "trend_signal": 1, "fair_value": 3.021057, "relative_strength": -6.440552, "rate_of_change": 0.2755464225667913, "market_dynamics": 0.982076, "expectation": {"probability": 44.8607, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.471999, "high": 2.556592, "low": 2.443801, "close": 2.4626, "volume": 610084423}, "trend_line": 2.236404, "activity_lines": {"activity_5": 2.422496, "activity_10": 2.398001, "activity_20": 2.325371, "activity_30": 2.276608}, "trend_signal": 1, "fair_value": 3.017258, "relative_strength": -5.925924, "rate_of_change": 0.15315828505711443, "market_dynamics": 0.988363, "expectation": {"probability": 45.0082, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.4626, "high": 2.490797, "low": 2.359208, "close": 2.359208, "volume": 385963249}, "trend_line": 2.23788, "activity_lines": {"activity_5": 2.408711, "activity_10": 2.395267, "activity_20": 2.335352, "activity_30": 2.284531}, "trend_signal": 1, "fair_value": 3.012812, "relative_strength": -9.065041, "rate_of_change": 0.06599880880199888, "market_dynamics": 0.8349, "expectation": {"probability": 44.0705, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.359208, "high": 2.396805, "low": 2.33101, "close": 2.378006, "volume": 445027592}, "trend_line": 2.241182, "activity_lines": {"activity_5": 2.401818, "activity_10": 2.394754, "activity_20": 2.34596, "activity_30": 2.293572}, "trend_signal": 1, "fair_value": 3.008551, "relative_strength": -8.245781, "rate_of_change": 0.1475503601622828, "market_dynamics": 0.780947, "expectation": {"probability": 44.1098, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.359208, "high": 2.406204, "low": 2.218219, "close": 2.218219, "volume": 371180016}, "trend_line": 2.24066, "activity_lines": {"activity_5": 2.338529, "activity_10": 2.364506, "activity_20": 2.340051, "activity_30": 2.29209}, "trend_signal": 1, "fair_value": 3.003282, "relative_strength": -7.655056, "rate_of_change": -0.023291281118610153, "market_dynamics": 0.39362, "expectation": {"probability": 44.3141, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.218219, "high": 2.237018, "low": 2.143026, "close": 2.152425, "volume": 265829149}, "trend_line": 2.238245, "activity_lines": {"activity_5": 2.263336, "activity_10": 2.324003, "activity_20": 2.32743, "activity_30": 2.286398}, "trend_signal": 1, "fair_value": 2.997648, "relative_strength": -9.15121, "rate_of_change": -0.10778074317388875, "market_dynamics": -0.177581, "expectation": {"probability": 43.617, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.133626, "high": 2.246417, "low": 2.114828, "close": 2.218219, "volume": 287493704}, "trend_line": 2.239224, "activity_lines": {"activity_5": 2.231378, "activity_10": 2.298882, "activity_20": 2.320984, "activity_30": 2.285106}, "trend_signal": 0, "fair_value": 2.99252, "relative_strength": -9.423689, "rate_of_change": 0.04373962635904752, "market_dynamics": -0.514492, "expectation": {"probability": 44.3033, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.237018, "high": 2.265617, "low": 2.190022, "close": 2.256017, "volume": 270525856}, "trend_line": 2.242964, "activity_lines": {"activity_5": 2.228312, "activity_10": 2.284905, "activity_20": 2.317602, "activity_30": 2.286189}, "trend_signal": 0, "fair_value": 2.987706, "relative_strength": -8.726556, "rate_of_change": 0.16702214695805673, "market_dynamics": -0.825924, "expectation": {"probability": 45.0904, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.265617, "high": 2.323218, "low": 2.256017, "close": 2.284818, "volume": 63565161}, "trend_line": 2.246764, "activity_lines": {"activity_5": 2.241726, "activity_10": 2.278212, "activity_20": 2.315932, "activity_30": 2.288889}, "trend_signal": 0, "fair_value": 2.983142, "relative_strength": -5.929067, "rate_of_change": 0.16941867992531426, "market_dynamics": -0.843422, "expectation": {"probability": 45.6753, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.294418, "high": 2.313618, "low": 2.256017, "close": 2.304018, "volume": 173538930}, "trend_line": 2.250564, "activity_lines": {"activity_5": 2.267752, "activity_10": 2.275849, "activity_20": 2.314654, "activity_30": 2.292583}, "trend_signal": 1, "fair_value": 2.97876, "relative_strength": -8.434462, "rate_of_change": 0.16913213848893704, "market_dynamics": -0.709201, "expectation": {"probability": 44.9401, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.294418, "high": 2.313618, "low": 2.265617, "close": 2.275217, "volume": 244889274}, "trend_line": 2.254344, "activity_lines": {"activity_5": 2.278458, "activity_10": 2.269424, "activity_20": 2.309196, "activity_30": 2.294174}, "trend_signal": 1, "fair_value": 2.97425, "relative_strength": -10.619577, "rate_of_change": 0.16795789855344434, "market_dynamics": -0.675812, "expectation": {"probability": 46.0543, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.275217, "high": 2.313618, "low": 2.227217, "close": 2.246417, "volume": 267483063}, "trend_line": 2.259357, "activity_lines": {"activity_5": 2.271377, "activity_10": 2.261341, "activity_20": 2.300902, "activity_30": 2.293662}, "trend_signal": 1, "fair_value": 2.94964, "relative_strength": -13.257963, "rate_of_change": 0.22237067634752875, "market_dynamics": -0.650913, "expectation": {"probability": 44.7332, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.246417, "high": 2.275217, "low": 2.217617, "close": 2.236817, "volume": 283475289}, "trend_line": 2.263423, "activity_lines": {"activity_5": 2.259217, "activity_10": 2.255443, "activity_20": 2.292813, "activity_30": 2.292208}, "trend_signal": 0, "fair_value": 2.935262, "relative_strength": -10.211252, "rate_of_change": 0.17996270620357485, "market_dynamics": -0.624967, "expectation": {"probability": 45.4281, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.236817, "high": 2.256017, "low": 2.217617, "close": 2.236817, "volume": 194676582}, "trend_line": 2.267802, "activity_lines": {"activity_5": 2.248337, "activity_10": 2.25177, "activity_20": 2.284994, "activity_30": 2.290492}, "trend_signal": 0, "fair_value": 2.912487, "relative_strength": -11.841642, "rate_of_change": 0.19346803491879921, "market_dynamics": -0.674767, "expectation": {"probability": 45.9546, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.227217, "high": 2.246417, "low": 2.198417, "close": 2.246417, "volume": 224604339}, "trend_line": 2.271875, "activity_lines": {"activity_5": 2.243857, "activity_10": 2.25241, "activity_20": 2.278582, "activity_30": 2.289112}, "trend_signal": 0, "fair_value": 2.894811, "relative_strength": -12.274046, "rate_of_change": 0.1796012173902304, "market_dynamics": -0.708819, "expectation": {"probability": 45.0272, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.246417, "high": 2.275217, "low": 2.236817, "close": 2.246417, "volume": 238084676}, "trend_line": 2.275635, "activity_lines": {"activity_5": 2.243217, "activity_10": 2.252537, "activity_20": 2.272483, "activity_30": 2.287469}, "trend_signal": 0, "fair_value": 2.878924, "relative_strength": -9.664545, "rate_of_change": 0.16550206327371722, "market_dynamics": -0.731797, "expectation": {"probability": 45.8737, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.246417, "high": 2.275217, "low": 2.227217, "close": 2.227217, "volume": 262753643}, "trend_line": 2.279695, "activity_lines": {"activity_5": 2.238097, "activity_10": 2.247464, "activity_20": 2.265004, "activity_30": 2.284346}, "trend_signal": 0, "fair_value": 2.86481, "relative_strength": -9.552556, "rate_of_change": 0.17841174001981655, "market_dynamics": -0.735569, "expectation": {"probability": 44.8702, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.236817, "high": 2.284818, "low": 2.217617, "close": 2.275217, "volume": 264761360}, "trend_line": 2.287547, "activity_lines": {"activity_5": 2.250257, "activity_10": 2.250955, "activity_20": 2.263172, "activity_30": 2.284057}, "trend_signal": 0, "fair_value": 2.84889, "relative_strength": -5.320821, "rate_of_change": 0.34443204025100693, "market_dynamics": -0.566695, "expectation": {"probability": 44.3742, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.236817, "high": 2.236817, "low": 2.054416, "close": 2.150416, "volume": 386508198}, "trend_line": 2.29312, "activity_lines": {"activity_5": 2.218257, "activity_10": 2.231406, "activity_20": 2.249898, "activity_30": 2.275209}, "trend_signal": 0, "fair_value": 2.829678, "relative_strength": -5.504024, "rate_of_change": 0.24362340970480825, "market_dynamics": -0.469411, "expectation": {"probability": 45.0389, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.160017, "high": 2.188817, "low": 2.150416, "close": 2.169617, "volume": 205806814}, "trend_line": 2.298706, "activity_lines": {"activity_5": 2.198417, "activity_10": 2.217791, "activity_20": 2.239314, "activity_30": 2.267242}, "trend_signal": 0, "fair_value": 2.81254, "relative_strength": -3.963667, "rate_of_change": 0.24359824169690603, "market_dynamics": -0.442442, "expectation": {"probability": 44.3973, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.169617, "high": 2.217617, "low": 2.169617, "close": 2.217617, "volume": 214547271}, "trend_line": 2.297433, "activity_lines": {"activity_5": 2.199697, "activity_10": 2.215348, "activity_20": 2.234248, "activity_30": 2.26201}, "trend_signal": 0, "fair_value": 2.793001, "relative_strength": -3.040553, "rate_of_change": -0.055378982784240416, "market_dynamics": -0.38983, "expectation": {"probability": 44.8656, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.217617, "high": 2.246417, "low": 2.179217, "close": 2.179217, "volume": 168168665}, "trend_line": 2.28736, "activity_lines": {"activity_5": 2.190097, "activity_10": 2.20697, "activity_20": 2.226737, "activity_30": 2.254383}, "trend_signal": 0, "fair_value": 2.773323, "relative_strength": -4.398454, "rate_of_change": -0.43844586545069114, "market_dynamics": -0.610882, "expectation": {"probability": 45.3853, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.188817, "high": 2.256017, "low": 2.179217, "close": 2.246417, "volume": 176762675}, "trend_line": 2.285794, "activity_lines": {"activity_5": 2.206097, "activity_10": 2.212031, "activity_20": 2.226975, "activity_30": 2.251742}, "trend_signal": 0, "fair_value": 2.757002, "relative_strength": -3.552562, "rate_of_change": -0.06846320649132433, "market_dynamics": -0.571212, "expectation": {"probability": 44.9667, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.246417, "high": 2.332818, "low": 2.227217, "close": 2.265617, "volume": 387131390}, "trend_line": 2.2833, "activity_lines": {"activity_5": 2.230417, "activity_10": 2.22041, "activity_20": 2.229579, "activity_30": 2.25044}, "trend_signal": 0, "fair_value": 2.742159, "relative_strength": -3.066344, "rate_of_change": -0.10910869483426748, "market_dynamics": -0.272443, "expectation": {"probability": 45.4173, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.275217, "high": 2.323218, "low": 2.265617, "close": 2.284818, "volume": 333573200}, "trend_line": 2.282387, "activity_lines": {"activity_5": 2.253457, "activity_10": 2.231755, "activity_20": 2.234547, "activity_30": 2.250538}, "trend_signal": 0, "fair_value": 2.729931, "relative_strength": -1.623672, "rate_of_change": -0.039985985196871354, "market_dynamics": 0.03597, "expectation": {"probability": 46.4976, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.275217, "high": 2.323218, "low": 2.256017, "close": 2.313618, "volume": 275050051}, "trend_line": 2.281494, "activity_lines": {"activity_5": 2.278418, "activity_10": 2.247639, "activity_20": 2.24194, "activity_30": 2.252553}, "trend_signal": 0, "fair_value": 2.719297, "relative_strength": 0.636151, "rate_of_change": -0.03912570479940662, "market_dynamics": 0.525759, "expectation": {"probability": 46.544, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.313618, "high": 2.438419, "low": 2.304018, "close": 2.352018, "volume": 444976132}, "trend_line": 2.278121, "activity_lines": {"activity_5": 2.309778, "activity_10": 2.269283, "activity_20": 2.252223, "activity_30": 2.257103}, "trend_signal": 0, "fair_value": 2.708475, "relative_strength": 0.957281, "rate_of_change": -0.14784172125808126, "market_dynamics": 0.92031, "expectation": {"probability": 46.8698, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.361618, "high": 2.428819, "low": 2.332818, "close": 2.371218, "volume": 482828547}, "trend_line": 2.278209, "activity_lines": {"activity_5": 2.336018, "activity_10": 2.292149, "activity_20": 2.263697, "activity_30": 2.263109}, "trend_signal": 0, "fair_value": 2.697506, "relative_strength": 2.454186, "rate_of_change": 0.0038628325712227736, "market_dynamics": 1.114987, "expectation": {"probability": 48.1604, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.371218, "high": 2.419218, "low": 2.342418, "close": 2.400018, "volume": 414906961}, "trend_line": 2.280509, "activity_lines": {"activity_5": 2.363538, "activity_10": 2.318505, "activity_20": 2.277366, "activity_30": 2.270968}, "trend_signal": 0, "fair_value": 2.687588, "relative_strength": 4.926035, "rate_of_change": 0.10095649696757272, "market_dynamics": 1.246515, "expectation": {"probability": 49.0281, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.390418, "high": 2.56322, "low": 2.380818, "close": 2.438419, "volume": 626093215}, "trend_line": 2.282836, "activity_lines": {"activity_5": 2.394898, "activity_10": 2.347305, "activity_20": 2.294143, "activity_30": 2.281155}, "trend_signal": 0, "fair_value": 2.678458, "relative_strength": 2.831588, "rate_of_change": 0.10203862383354725, "market_dynamics": 1.35843, "expectation": {"probability": 49.8672, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.428819, "high": 2.52482, "low": 2.380818, "close": 2.505619, "volume": 439197089}, "trend_line": 2.283957, "activity_lines": {"activity_5": 2.438419, "activity_10": 2.383436, "activity_20": 2.316681, "activity_30": 2.295528}, "trend_signal": 1, "fair_value": 2.667591, "relative_strength": 4.454866, "rate_of_change": 0.049105586209431056, "market_dynamics": 1.375871, "expectation": {"probability": 44.7777, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.515219, "high": 2.65922, "low": 2.505619, "close": 2.59202, "volume": 604887504}, "trend_line": 2.288271, "activity_lines": {"activity_5": 2.497939, "activity_10": 2.43004, "activity_20": 2.346349, "activity_30": 2.315404}, "trend_signal": 1, "fair_value": 2.656737, "relative_strength": 6.209037, "rate_of_change": 0.1888827153926247, "market_dynamics": 1.407202, "expectation": {"probability": 46.1694, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.57282, "high": 2.63042, "low": 2.496019, "close": 2.524819, "volume": 478255251}, "trend_line": 2.293791, "activity_lines": {"activity_5": 2.519059, "activity_10": 2.456921, "activity_20": 2.367972, "activity_30": 2.330665}, "trend_signal": 1, "fair_value": 2.645939, "relative_strength": 1.489561, "rate_of_change": 0.24123016897911967, "market_dynamics": 1.407934, "expectation": {"probability": 48.7643, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.524819, "high": 2.545378, "low": 2.467059, "close": 2.476849, "volume": 461636684}, "trend_line": 2.297086, "activity_lines": {"activity_5": 2.513949, "activity_10": 2.470017, "activity_20": 2.383655, "activity_30": 2.342475}, "trend_signal": 1, "fair_value": 2.635538, "relative_strength": -2.524565, "rate_of_change": 0.14364865848719643, "market_dynamics": 1.378182, "expectation": {"probability": 47.2172, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.476849, "high": 2.496429, "low": 2.40832, "close": 2.418109, "volume": 410308390}, "trend_line": 2.303749, "activity_lines": {"activity_5": 2.484137, "activity_10": 2.468593, "activity_20": 2.392601, "activity_30": 2.350283}, "trend_signal": 1, "fair_value": 2.625303, "relative_strength": -3.082162, "rate_of_change": 0.2900631495729651, "market_dynamics": 1.200937, "expectation": {"probability": 46.4938, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.40832, "high": 2.447479, "low": 2.398529, "close": 2.427899, "volume": 403205199}, "trend_line": 2.312931, "activity_lines": {"activity_5": 2.458942, "activity_10": 2.466525, "activity_20": 2.401662, "activity_30": 2.358293}, "trend_signal": 1, "fair_value": 2.615726, "relative_strength": -3.62405, "rate_of_change": 0.3985677259111138, "market_dynamics": 0.99626, "expectation": {"probability": 47.7812, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.427899, "high": 2.447479, "low": 2.37895, "close": 2.408319, "volume": 347883350}, "trend_line": 2.319268, "activity_lines": {"activity_5": 2.432402, "activity_10": 2.45882, "activity_20": 2.407993, "activity_30": 2.364447}, "trend_signal": 1, "fair_value": 2.605536, "relative_strength": -8.189179, "rate_of_change": 0.2739813682293272, "market_dynamics": 0.652399, "expectation": {"probability": 46.6174, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.39853, "high": 2.467059, "low": 2.39853, "close": 2.457269, "volume": 427681233}, "trend_line": 2.325976, "activity_lines": {"activity_5": 2.434426, "activity_10": 2.458991, "activity_20": 2.418124, "activity_30": 2.37335}, "trend_signal": 1, "fair_value": 2.596103, "relative_strength": -9.963172, "rate_of_change": 0.28922918782994095, "market_dynamics": 0.398013, "expectation": {"probability": 47.7086, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.457269, "high": 2.496429, "low": 2.38874, "close": 2.427899, "volume": 516438704}, "trend_line": 2.330746, "activity_lines": {"activity_5": 2.431162, "activity_10": 2.452257, "activity_20": 2.424591, "activity_30": 2.379926}, "trend_signal": 1, "fair_value": 2.587533, "relative_strength": -14.305771, "rate_of_change": 0.2050752028395892, "market_dynamics": 0.250057, "expectation": {"probability": 46.8612, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.427899, "high": 2.427899, "low": 2.33979, "close": 2.36916, "volume": 366710150}, "trend_line": 2.332917, "activity_lines": {"activity_5": 2.411583, "activity_10": 2.434337, "activity_20": 2.424143, "activity_30": 2.382404}, "trend_signal": 1, "fair_value": 2.577977, "relative_strength": -15.219738, "rate_of_change": 0.09314614290875732, "market_dynamics": -0.09852, "expectation": {"probability": 45.3365, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.36916, "high": 2.408319, "low": 2.35937, "close": 2.38874, "volume": 269257800}, "trend_line": 2.336701, "activity_lines": {"activity_5": 2.401793, "activity_10": 2.421236, "activity_20": 2.424609, "activity_30": 2.386005}, "trend_signal": 1, "fair_value": 2.568824, "relative_strength": -16.263974, "rate_of_change": 0.16220036975168897, "market_dynamics": -0.305683, "expectation": {"probability": 46.7501, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.38874, "high": 2.437689, "low": 2.34958, "close": 2.36916, "volume": 428550670}, "trend_line": 2.340792, "activity_lines": {"activity_5": 2.388087, "activity_10": 2.4067, "activity_20": 2.422395, "activity_30": 2.3881}, "trend_signal": 1, "fair_value": 2.55949, "relative_strength": -17.402857, "rate_of_change": 0.1750758869020831, "market_dynamics": -0.543859, "expectation": {"probability": 45.219, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.35937, "high": 2.37895, "low": 2.32021, "close": 2.33, "volume": 245474016}, "trend_line": 2.343899, "activity_lines": {"activity_5": 2.363939, "activity_10": 2.389096, "activity_20": 2.415547, "activity_30": 2.387403}, "trend_signal": 1, "fair_value": 2.550238, "relative_strength": -19.187844, "rate_of_change": 0.1327328528122093, "market_dynamics": -0.832472, "expectation": {"probability": 44.3515, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.32021, "high": 2.34958, "low": 2.31042, "close": 2.31042, "volume": 83310220}, "trend_line": 2.346352, "activity_lines": {"activity_5": 2.341748, "activity_10": 2.371474, "activity_20": 2.406437, "activity_30": 2.385243}, "trend_signal": 0, "fair_value": 2.540527, "relative_strength": -21.298269, "rate_of_change": 0.10465468008647295, "market_dynamics": -0.940424, "expectation": {"probability": 46.9865, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.31042, "high": 2.34958, "low": 2.30063, "close": 2.33979, "volume": 81001953}, "trend_line": 2.349464, "activity_lines": {"activity_5": 2.337179, "activity_10": 2.362218, "activity_20": 2.39991, "activity_30": 2.38482}, "trend_signal": 0, "fair_value": 2.532167, "relative_strength": -18.897617, "rate_of_change": 0.1326314210314661, "market_dynamics": -1.013475, "expectation": {"probability": 47.6719, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.32021, "high": 2.37895, "low": 2.31042, "close": 2.34958, "volume": 277595858}, "trend_line": 2.352903, "activity_lines": {"activity_5": 2.337832, "activity_10": 2.356166, "activity_20": 2.394054, "activity_30": 2.384828}, "trend_signal": 0, "fair_value": 2.524535, "relative_strength": -13.968172, "rate_of_change": 0.14637381121820753, "market_dynamics": -1.078278, "expectation": {"probability": 48.399, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.35937, "high": 2.447479, "low": 2.33979, "close": 2.38874, "volume": 359425963}, "trend_line": 2.358287, "activity_lines": {"activity_5": 2.354149, "activity_10": 2.358658, "activity_20": 2.391756, "activity_30": 2.38714}, "trend_signal": 0, "fair_value": 2.51754, "relative_strength": -16.200572, "rate_of_change": 0.22882371266473092, "market_dynamics": -0.939449, "expectation": {"probability": 50.2049, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.38874, "high": 2.408319, "low": 2.33979, "close": 2.34958, "volume": 259834727}, "trend_line": 2.360766, "activity_lines": {"activity_5": 2.356107, "activity_10": 2.354386, "activity_20": 2.385554, "activity_30": 2.386578}, "trend_signal": 0, "fair_value": 2.51035, "relative_strength": -17.767397, "rate_of_change": 0.10511867300290934, "market_dynamics": -0.862074, "expectation": {"probability": 49.4779, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.34958, "high": 2.398529, "low": 2.33979, "close": 2.36916, "volume": 316217484}, "trend_line": 2.368058, "activity_lines": {"activity_5": 2.363286, "activity_10": 2.355632, "activity_20": 2.38132, "activity_30": 2.387119}, "trend_signal": 0, "fair_value": 2.503507, "relative_strength": -16.920071, "rate_of_change": 0.30888279482168396, "market_dynamics": -0.684609, "expectation": {"probability": 50.6093, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.37895, "high": 2.427899, "low": 2.36916, "close": 2.418109, "volume": 427003736}, "trend_line": 2.376341, "activity_lines": {"activity_5": 2.382866, "activity_10": 2.366846, "activity_20": 2.381894, "activity_30": 2.390348}, "trend_signal": 0, "fair_value": 2.498362, "relative_strength": -13.705486, "rate_of_change": 0.34978028409777295, "market_dynamics": -0.381031, "expectation": {"probability": 51.1997, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.418109, "high": 2.418109, "low": 2.32021, "close": 2.33, "volume": 429111237}, "trend_line": 2.380087, "activity_lines": {"activity_5": 2.367854, "activity_10": 2.36115, "activity_20": 2.374174, "activity_30": 2.387359}, "trend_signal": 0, "fair_value": 2.491821, "relative_strength": -12.054821, "rate_of_change": 0.15763730878691345, "market_dynamics": -0.337918, "expectation": {"probability": 50.2766, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.33, "high": 2.33979, "low": 2.30063, "close": 2.31042, "volume": 249373159}, "trend_line": 2.38446, "activity_lines": {"activity_5": 2.347622, "activity_10": 2.352962, "activity_20": 2.365426, "activity_30": 2.382864}, "trend_signal": 0, "fair_value": 2.484657, "relative_strength": -15.441103, "rate_of_change": 0.1837327795160319, "market_dynamics": -0.358762, "expectation": {"probability": 49.6465, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.31042, "high": 2.33979, "low": 2.30063, "close": 2.32021, "volume": 233998151}, "trend_line": 2.38692, "activity_lines": {"activity_5": 2.335874, "activity_10": 2.347622, "activity_20": 2.35895, "activity_30": 2.378719}, "trend_signal": 0, "fair_value": 2.477389, "relative_strength": -15.734394, "rate_of_change": 0.10316801288342556, "market_dynamics": -0.438059, "expectation": {"probability": 49.0687, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.32021, "high": 2.33, "low": 2.261471, "close": 2.27126, "volume": 232465925}, "trend_line": 2.387108, "activity_lines": {"activity_5": 2.309767, "activity_10": 2.33356, "activity_20": 2.348787, "activity_30": 2.371257}, "trend_signal": 0, "fair_value": 2.469199, "relative_strength": -17.758337, "rate_of_change": 0.007876258944584527, "market_dynamics": -0.739933, "expectation": {"probability": 49.007, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.261471, "high": 2.29084, "low": 2.232101, "close": 2.28105, "volume": 207187333}, "trend_line": 2.386982, "activity_lines": {"activity_5": 2.293451, "activity_10": 2.32199, "activity_20": 2.340536, "activity_30": 2.364415}, "trend_signal": 0, "fair_value": 2.46157, "relative_strength": -16.290417, "rate_of_change": -0.005278353555844497, "market_dynamics": -0.874843, "expectation": {"probability": 49.0715, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.28105, "high": 2.29084, "low": 2.261471, "close": 2.28105, "volume": 161625208}, "trend_line": 2.385897, "activity_lines": {"activity_5": 2.286271, "activity_10": 2.311488, "activity_20": 2.332937, "activity_30": 2.35758}, "trend_signal": 0, "fair_value": 2.453719, "relative_strength": -18.726049, "rate_of_change": -0.045454888222878284, "market_dynamics": -0.853846, "expectation": {"probability": 49.2136, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.27126, "high": 2.29084, "low": 2.261471, "close": 2.27126, "volume": 81439140}, "trend_line": 2.383205, "activity_lines": {"activity_5": 2.279092, "activity_10": 2.300452, "activity_20": 2.325105, "activity_30": 2.350184}, "trend_signal": 0, "fair_value": 2.446415, "relative_strength": -18.174329, "rate_of_change": -0.11282968208603049, "market_dynamics": -0.906918, "expectation": {"probability": 49.0131, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.271261, "high": 2.30063, "low": 2.271261, "close": 2.29084, "volume": 206619759}, "trend_line": 2.380526, "activity_lines": {"activity_5": 2.28105, "activity_10": 2.295112, "activity_20": 2.31979, "activity_30": 2.344225}, "trend_signal": 0, "fair_value": 2.440287, "relative_strength": -20.519274, "rate_of_change": -0.11241164734043668, "market_dynamics": -0.822049, "expectation": {"probability": 48.9291, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.28105, "high": 2.31042, "low": 2.251681, "close": 2.261471, "volume": 292973574}, "trend_line": 2.375907, "activity_lines": {"activity_5": 2.275176, "activity_10": 2.2855, "activity_20": 2.312471, "activity_30": 2.336544}, "trend_signal": 0, "fair_value": 2.433916, "relative_strength": -21.981782, "rate_of_change": -0.1940327473843986, "market_dynamics": -0.799678, "expectation": {"probability": 49.019, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.261471, "high": 2.28105, "low": 2.251681, "close": 2.27126, "volume": 260887829}, "trend_line": 2.370335, "activity_lines": {"activity_5": 2.273218, "activity_10": 2.279626, "activity_20": 2.306877, "activity_30": 2.329793}, "trend_signal": 0, "fair_value": 2.427387, "relative_strength": -22.047478, "rate_of_change": -0.23452096399397596, "market_dynamics": -0.789838, "expectation": {"probability": 48.2282, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.28105, "high": 2.30063, "low": 2.241891, "close": 2.28105, "volume": 367259876}, "trend_line": 2.36285, "activity_lines": {"activity_5": 2.275176, "activity_10": 2.278202, "activity_20": 2.302681, "activity_30": 2.324033}, "trend_signal": 0, "fair_value": 2.420809, "relative_strength": -19.931734, "rate_of_change": -0.3157781495020731, "market_dynamics": -0.712614, "expectation": {"probability": 48.4558, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.28105, "high": 2.33979, "low": 2.251681, "close": 2.33, "volume": 416343782}, "trend_line": 2.354116, "activity_lines": {"activity_5": 2.293451, "activity_10": 2.286568, "activity_20": 2.30366, "activity_30": 2.321913}, "trend_signal": 0, "fair_value": 2.415542, "relative_strength": -16.049136, "rate_of_change": -0.3696383604545367, "market_dynamics": -0.440959, "expectation": {"probability": 49.1642, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.34, "high": 2.35, "low": 2.29, "close": 2.29, "volume": 300001793}, "trend_line": 2.346288, "activity_lines": {"activity_5": 2.294476, "activity_10": 2.287305, "activity_20": 2.301016, "activity_30": 2.317777}, "trend_signal": 0, "fair_value": 2.409907, "relative_strength": -18.234387, "rate_of_change": -0.33252397078138657, "market_dynamics": -0.334055, "expectation": {"probability": 49.329, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.31, "high": 2.34, "low": 2.29, "close": 2.33, "volume": 251251829}, "trend_line": 2.341394, "activity_lines": {"activity_5": 2.308891, "activity_10": 2.295865, "activity_20": 2.302372, "activity_30": 2.316726}, "trend_signal": 0, "fair_value": 2.40475, "relative_strength": -18.729323, "rate_of_change": -0.20858479436453378, "market_dynamics": -0.094987, "expectation": {"probability": 49.3175, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.33, "high": 2.35, "low": 2.27, "close": 2.31, "volume": 395989645}, "trend_line": 2.33779, "activity_lines": {"activity_5": 2.31207, "activity_10": 2.29972, "activity_20": 2.30173, "activity_30": 2.3147}, "trend_signal": 0, "fair_value": 2.399576, "relative_strength": -17.208873, "rate_of_change": -0.15392539657999305, "market_dynamics": 0.281831, "expectation": {"probability": 49.9541, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.3, "high": 2.38, "low": 2.29, "close": 2.36, "volume": 380243584}, "trend_line": 2.335527, "activity_lines": {"activity_5": 2.329333, "activity_10": 2.312139, "activity_20": 2.305992, "activity_30": 2.316133}, "trend_signal": 0, "fair_value": 2.394777, "relative_strength": -15.719707, "rate_of_change": -0.09680082471052258, "market_dynamics": 0.456293, "expectation": {"probability": 50.0173, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.36, "high": 2.38, "low": 2.3, "close": 2.3, "volume": 381119100}, "trend_line": 2.331916, "activity_lines": {"activity_5": 2.321333, "activity_10": 2.312214, "activity_20": 2.30449, "activity_30": 2.313841}, "trend_signal": 0, "fair_value": 2.389428, "relative_strength": -15.083888, "rate_of_change": -0.154611785691187, "market_dynamics": 0.731332, "expectation": {"probability": 50.107, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.3, "high": 2.31, "low": 2.19, "close": 2.27, "volume": 479881420}, "trend_line": 2.325674, "activity_lines": {"activity_5": 2.305333, "activity_10": 2.306312, "activity_20": 2.300553, "activity_30": 2.309847}, "trend_signal": 0, "fair_value": 2.384385, "relative_strength": -15.169235, "rate_of_change": -0.26767688029930337, "market_dynamics": 0.85129, "expectation": {"probability": 50.1991, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.25, "high": 2.31, "low": 2.21, "close": 2.23, "volume": 338025203}, "trend_line": 2.319077, "activity_lines": {"activity_5": 2.277333, "activity_10": 2.293516, "activity_20": 2.293186, "activity_30": 2.303674}, "trend_signal": 0, "fair_value": 2.379916, "relative_strength": -13.754577, "rate_of_change": -0.28365970467054896, "market_dynamics": 0.555729, "expectation": {"probability": 50.1223, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.23, "high": 2.26, "low": 2.21, "close": 2.23, "volume": 202919796}, "trend_line": 2.314438, "activity_lines": {"activity_5": 2.256, "activity_10": 2.281292, "activity_20": 2.286481, "activity_30": 2.297927}, "trend_signal": 0, "fair_value": 2.375889, "relative_strength": -19.007975, "rate_of_change": -0.20003648003063543, "market_dynamics": 0.081067, "expectation": {"probability": 50.5033, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.23, "high": 2.25, "low": 2.22, "close": 2.23, "volume": 162241750}, "trend_line": 2.309147, "activity_lines": {"activity_5": 2.24, "activity_10": 2.269818, "activity_20": 2.280672, "activity_30": 2.29248}, "trend_signal": 0, "fair_value": 2.372804, "relative_strength": -21.602265, "rate_of_change": -0.2286084137920375, "market_dynamics": -0.285944, "expectation": {"probability": 50.3082, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.23, "high": 2.26, "low": 2.22, "close": 2.25, "volume": 191239088}, "trend_line": 2.305175, "activity_lines": {"activity_5": 2.239333, "activity_10": 2.262909, "activity_20": 2.277244, "activity_30": 2.288664}, "trend_signal": 0, "fair_value": 2.370344, "relative_strength": -20.620884, "rate_of_change": -0.1720115696402023, "market_dynamics": -0.587125, "expectation": {"probability": 50.2538, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.24, "high": 2.26, "low": 2.22, "close": 2.23, "volume": 213571381}, "trend_line": 2.301842, "activity_lines": {"activity_5": 2.235333, "activity_10": 2.253818, "activity_20": 2.272199, "activity_30": 2.283814}, "trend_signal": 0, "fair_value": 2.367646, "relative_strength": -21.593365, "rate_of_change": -0.1445877211057742, "market_dynamics": -0.68666, "expectation": {"probability": 50.4974, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.23, "high": 2.24, "low": 2.22, "close": 2.23, "volume": 120590154}, "trend_line": 2.299161, "activity_lines": {"activity_5": 2.234, "activity_10": 2.245818, "activity_20": 2.267584, "activity_30": 2.279179}, "trend_signal": 0, "fair_value": 2.365502, "relative_strength": -23.289681, "rate_of_change": -0.11647193856052576, "market_dynamics": -0.729888, "expectation": {"probability": 50.5641, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.23, "high": 2.23, "low": 2.15, "close": 2.16, "volume": 208654630}, "trend_line": 2.293168, "activity_lines": {"activity_5": 2.209333, "activity_10": 2.226909, "activity_20": 2.256498, "activity_30": 2.270201}, "trend_signal": 0, "fair_value": 2.362687, "relative_strength": -25.045321, "rate_of_change": -0.26066030173614174, "market_dynamics": -0.893106, "expectation": {"probability": 49.5629, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.16, "high": 2.17, "low": 2.12, "close": 2.13, "volume": 170522112}, "trend_line": 2.285849, "activity_lines": {"activity_5": 2.179333, "activity_10": 2.205273, "activity_20": 2.243132, "activity_30": 2.259674}, "trend_signal": 0, "fair_value": 2.359237, "relative_strength": -25.592088, "rate_of_change": -0.31916545146279285, "market_dynamics": -1.109203, "expectation": {"probability": 48.779, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.13, "high": 2.14, "low": 2.07, "close": 2.12, "volume": 170475912}, "trend_line": 2.276891, "activity_lines": {"activity_5": 2.152667, "activity_10": 2.186, "activity_20": 2.229532, "activity_30": 2.248974}, "trend_signal": 0, "fair_value": 2.355668, "relative_strength": -25.134851, "rate_of_change": -0.3918894030183009, "market_dynamics": -1.282564, "expectation": {"probability": 47.9229, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c6dd8521-ed0a-4912-b4e1-b7fb1c6c4d5d/", "share_image": "https://sharemaestro.com/terminal/c6dd8521-ed0a-4912-b4e1-b7fb1c6c4d5d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}