{"ticker": {"uuid": "c6df386f-9e41-471e-8818-718e276cfe9b", "symbol": "2589", "name": "Auntea Jenny (Shanghai) Industrial Co., Ltd.", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Restaurants", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2589 rose 86.47%, moving from 78.35 to 146.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 33.78 and has remained broadly mixed across the 12-week window. Market Dynamics is 1.23 on the latest week. Expectation is undecided at 50.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "146.10"}, {"label": "12-Week Change", "value": "86.47%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.00%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "33.78"}, {"label": "Market Dynamics", "value": "1.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 152.5, "high": 159.0, "low": 140.300003, "close": 146.100006, "volume": 214500}, "trend_line": 99.518551, "activity_lines": {"activity_5": 151.380003, "activity_10": 138.058184, "activity_20": 115.636192, "activity_30": 107.250571}, "trend_signal": 1, "fair_value": 112.213388, "relative_strength": 33.780426, "rate_of_change": 2.017844341198857, "market_dynamics": 1.22956, "expectation": {"probability": 50.0, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-05-09", "ohlcv": {"open": 188.966827, "high": 195.906847, "low": 138.800399, "close": 143.261841, "volume": 3923370}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 143.261841, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 142.270407, "high": 142.270407, "low": 115.997469, "close": 127.696373, "volume": 1794689}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 135.479107, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 127.696372, "high": 132.653524, "low": 123.928926, "close": 125.911789, "volume": 471251}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 132.290001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 125.71351, "high": 127.696368, "low": 121.946068, "close": 123.928925, "volume": 338494}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 130.199732, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 124.424639, "high": 124.821217, "low": 120.756346, "close": 122.937492, "volume": 361950}, "trend_line": null, "activity_lines": {"activity_5": 125.786208, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 128.747284, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 122.441777, "high": 133.744087, "low": 121.053772, "close": 127.894653, "volume": 512638}, "trend_line": null, "activity_lines": {"activity_5": 125.501997, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 128.605179, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 126.010931, "high": 148.714715, "low": 126.010931, "close": 135.330383, "volume": 741165}, "trend_line": null, "activity_lines": {"activity_5": 128.720843, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 129.565922, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.0, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 132.851805, "high": 135.132103, "low": 123.928923, "close": 125.911789, "volume": 289376}, "trend_line": null, "activity_lines": {"activity_5": 128.291223, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 129.109156, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.1395, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 125.911784, "high": 134.338951, "low": 125.713501, "close": 132.554382, "volume": 320498}, "trend_line": null, "activity_lines": {"activity_5": 130.075801, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 129.491959, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.1667, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 136.520105, "high": 146.632705, "low": 130.274082, "close": 131.06723, "volume": 458564}, "trend_line": null, "activity_lines": {"activity_5": 130.789631, "activity_10": 129.316905, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 129.649486, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.0732, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 132.356099, "high": 142.171254, "low": 126.903214, "close": 139.791824, "volume": 435610}, "trend_line": null, "activity_lines": {"activity_5": 133.869676, "activity_10": 131.160966, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 130.571516, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.1267, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 138.800395, "high": 143.559264, "low": 134.338958, "close": 134.933823, "volume": 359739}, "trend_line": null, "activity_lines": {"activity_5": 134.537244, "activity_10": 132.184846, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 130.935042, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.8397, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 134.438106, "high": 137.511534, "low": 129.282651, "close": 134.537247, "volume": 361980}, "trend_line": null, "activity_lines": {"activity_5": 135.099056, "activity_10": 133.005031, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 131.212135, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.1528, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 133.843235, "high": 140.684105, "low": 129.381794, "close": 135.826111, "volume": 343620}, "trend_line": null, "activity_lines": {"activity_5": 135.515459, "activity_10": 133.902729, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 131.541704, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.9079, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 134.834668, "high": 143.559266, "low": 132.851807, "close": 141.278976, "volume": 330604}, "trend_line": null, "activity_lines": {"activity_5": 137.531369, "activity_10": 135.575544, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 132.190856, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.2727, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 140.783258, "high": 157.141874, "low": 139.097827, "close": 153.870148, "volume": 386696}, "trend_line": null, "activity_lines": {"activity_5": 143.063553, "activity_10": 139.204181, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 133.545812, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.6593, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 151.689007, "high": 153.870153, "low": 132.950958, "close": 135.528671, "volume": 311010}, "trend_line": null, "activity_lines": {"activity_5": 141.543356, "activity_10": 139.025723, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 133.66245, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.2637, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 135.726959, "high": 136.718387, "low": 125.515215, "close": 135.132111, "volume": 192510}, "trend_line": null, "activity_lines": {"activity_5": 139.851316, "activity_10": 138.771558, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 133.744098, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.3925, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 134.537242, "high": 134.537242, "low": 116.592334, "close": 121.053772, "volume": 1454980}, "trend_line": null, "activity_lines": {"activity_5": 133.426839, "activity_10": 135.790052, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 133.076186, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.9865, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 121.648627, "high": 181.134525, "low": 117.286335, "close": 120.55806, "volume": 6812070}, "trend_line": null, "activity_lines": {"activity_5": 127.821947, "activity_10": 132.927519, "activity_20": 133.088337, "activity_30": null}, "trend_signal": 0, "fair_value": 132.45028, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.5745, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 121.450349, "high": 127.398938, "low": 117.682909, "close": 118.079483, "volume": 1050140}, "trend_line": null, "activity_lines": {"activity_5": 122.772258, "activity_10": 129.805412, "activity_20": 131.71969, "activity_30": null}, "trend_signal": 0, "fair_value": 131.765956, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.1257, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 118.17862, "high": 124.920355, "low": 117.38548, "close": 119.467484, "volume": 423300}, "trend_line": null, "activity_lines": {"activity_5": 120.571279, "activity_10": 127.330438, "activity_20": 130.603149, "activity_30": null}, "trend_signal": 0, "fair_value": 131.206935, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.7002, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 118.773484, "high": 123.730646, "low": 116.988905, "close": 119.665771, "volume": 496920}, "trend_line": null, "activity_lines": {"activity_5": 119.507142, "activity_10": 125.172722, "activity_20": 129.544678, "activity_30": null}, "trend_signal": 0, "fair_value": 130.705145, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.8368, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 116.988908, "high": 120.359772, "low": 110.148025, "close": 110.445457, "volume": 516780}, "trend_line": null, "activity_lines": {"activity_5": 116.400656, "activity_10": 121.608977, "activity_20": 127.637824, "activity_30": null}, "trend_signal": 0, "fair_value": 129.860991, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.2564, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 111.932612, "high": 112.031754, "low": 93.491987, "close": 94.681702, "volume": 621912}, "trend_line": null, "activity_lines": {"activity_5": 108.746807, "activity_10": 115.64056, "activity_20": 124.293868, "activity_30": null}, "trend_signal": 0, "fair_value": 128.45382, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.5122, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 95.3757, "high": 98.895283, "low": 85.560537, "close": 87.047684, "volume": 316860}, "trend_line": null, "activity_lines": {"activity_5": 100.273375, "activity_10": 109.131363, "activity_20": 120.357414, "activity_30": null}, "trend_signal": 0, "fair_value": 126.861276, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.6161, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 87.047684, "high": 88.435682, "low": 79.5128, "close": 81.991379, "volume": 290310}, "trend_line": null, "activity_lines": {"activity_5": 92.183295, "activity_10": 102.917792, "activity_20": 116.133916, "activity_30": null}, "trend_signal": 0, "fair_value": 125.199428, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.8936, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 81.297378, "high": 130.373227, "low": 81.297378, "close": 107.768593, "volume": 7511008}, "trend_line": null, "activity_lines": {"activity_5": 95.184026, "activity_10": 102.364393, "activity_20": 114.619386, "activity_30": null}, "trend_signal": 0, "fair_value": 124.576898, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.364, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 108.4626, "high": 111.040314, "low": 91.707402, "close": 100.531143, "volume": 3141576}, "trend_line": null, "activity_lines": {"activity_5": 96.56542, "activity_10": 100.992612, "activity_20": 112.501972, "activity_30": null}, "trend_signal": 0, "fair_value": 123.747734, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.525861, "expectation": {"probability": 37.0861, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 102.216576, "high": 106.578876, "low": 98.052565, "close": 100.233711, "volume": 1796790}, "trend_line": 122.963934, "activity_lines": {"activity_5": 98.508623, "activity_10": 99.939891, "activity_20": 110.508722, "activity_30": 116.652673}, "trend_signal": 0, "fair_value": 122.963934, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.727104, "expectation": {"probability": 37.3684, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 100.332853, "high": 100.927718, "low": 93.442412, "close": 94.681702, "volume": 643560}, "trend_line": 121.344596, "activity_lines": {"activity_5": 98.231023, "activity_10": 98.247248, "activity_20": 108.133536, "activity_30": 114.828013}, "trend_signal": 0, "fair_value": 122.051604, "relative_strength": null, "rate_of_change": -1.3169211063139856, "market_dynamics": -0.692125, "expectation": {"probability": 35.0617, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 97.160277, "high": 97.160277, "low": 83.800003, "close": 87.849998, "volume": 673950}, "trend_line": 120.016383, "activity_lines": {"activity_5": 95.167254, "activity_10": 95.73789, "activity_20": 105.322521, "activity_30": 112.667071}, "trend_signal": 0, "fair_value": 120.982803, "relative_strength": null, "rate_of_change": -1.094579440521596, "market_dynamics": -0.870537, "expectation": {"probability": 32.5688, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 87.900002, "high": 106.0, "low": 87.849998, "close": 91.599998, "volume": 3747430}, "trend_line": 118.872657, "activity_lines": {"activity_5": 92.96291, "activity_10": 94.485215, "activity_20": 103.092858, "activity_30": 110.833756}, "trend_signal": 0, "fair_value": 120.092415, "relative_strength": null, "rate_of_change": -0.9529748951024468, "market_dynamics": -0.829056, "expectation": {"probability": 30.8411, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 92.0, "high": 95.0, "low": 88.650002, "close": 88.650002, "volume": 385890}, "trend_line": 117.696693, "activity_lines": {"activity_5": 90.853141, "activity_10": 93.206463, "activity_20": 100.786706, "activity_30": 108.883907}, "trend_signal": 0, "fair_value": 119.167638, "relative_strength": null, "rate_of_change": -0.989263662206194, "market_dynamics": -0.822533, "expectation": {"probability": 34.739, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 88.75, "high": 90.800003, "low": 85.0, "close": 85.550003, "volume": 236820}, "trend_line": 116.450443, "activity_lines": {"activity_5": 88.502114, "activity_10": 91.760356, "activity_20": 98.409964, "activity_30": 106.809927}, "trend_signal": 0, "fair_value": 118.207135, "relative_strength": null, "rate_of_change": -1.0588657745889165, "market_dynamics": -0.772087, "expectation": {"probability": 33.0153, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 86.0, "high": 93.050003, "low": 83.599998, "close": 88.199997, "volume": 767680}, "trend_line": 115.127288, "activity_lines": {"activity_5": 88.013333, "activity_10": 90.962097, "activity_20": 96.550979, "activity_30": 104.987318}, "trend_signal": 0, "fair_value": 117.373603, "relative_strength": null, "rate_of_change": -1.1362387002684171, "market_dynamics": -0.608192, "expectation": {"probability": 30.9198, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 87.800003, "high": 95.0, "low": 87.0, "close": 87.199997, "volume": 849900}, "trend_line": 113.522942, "activity_lines": {"activity_5": 87.623332, "activity_10": 89.961069, "activity_20": 94.90947, "activity_30": 103.185557}, "trend_signal": 0, "fair_value": 116.5581, "relative_strength": null, "rate_of_change": -1.3935410343375696, "market_dynamics": -0.562553, "expectation": {"probability": 34.8123, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 88.5, "high": 102.0, "low": 88.349998, "close": 90.400002, "volume": 2376322}, "trend_line": 112.339215, "activity_lines": {"activity_5": 88.343333, "activity_10": 89.447157, "activity_20": 93.802861, "activity_30": 101.693754}, "trend_signal": 0, "fair_value": 115.869729, "relative_strength": null, "rate_of_change": -1.0427205101855135, "market_dynamics": -0.302807, "expectation": {"probability": 32.3944, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 89.599998, "high": 91.449997, "low": 85.449997, "close": 86.550003, "volume": 726700}, "trend_line": 110.805736, "activity_lines": {"activity_5": 87.860001, "activity_10": 88.549039, "activity_20": 92.542595, "activity_30": 100.029934}, "trend_signal": 0, "fair_value": 115.117941, "relative_strength": null, "rate_of_change": -1.3650433644208748, "market_dynamics": -0.07969, "expectation": {"probability": 36.5474, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 88.150002, "high": 92.300003, "low": 84.0, "close": 87.599998, "volume": 673920}, "trend_line": 109.356828, "activity_lines": {"activity_5": 87.866667, "activity_10": 88.096031, "activity_20": 91.546632, "activity_30": 98.53279}, "trend_signal": 0, "fair_value": 114.429993, "relative_strength": null, "rate_of_change": -1.3076110067081754, "market_dynamics": 0.088414, "expectation": {"probability": 33.913, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 90.800003, "high": 90.800003, "low": 85.0, "close": 85.849998, "volume": 319320}, "trend_line": 107.558767, "activity_lines": {"activity_5": 87.153333, "activity_10": 87.554545, "activity_20": 90.540945, "activity_30": 97.01622}, "trend_signal": 0, "fair_value": 113.73292, "relative_strength": null, "rate_of_change": -1.644214662115099, "market_dynamics": 0.164409, "expectation": {"probability": 38.1395, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 86.949997, "high": 86.949997, "low": 85.400002, "close": 85.900002, "volume": 2040}, "trend_line": 105.924307, "activity_lines": {"activity_5": 86.613334, "activity_10": 87.182727, "activity_20": 89.693495, "activity_30": 95.618881}, "trend_signal": 0, "fair_value": 113.070231, "relative_strength": null, "rate_of_change": -1.5195971891347586, "market_dynamics": -0.027437, "expectation": {"probability": 34.8597, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 83.900002, "high": 88.0, "low": 83.900002, "close": 84.050003, "volume": 144960}, "trend_line": 104.241399, "activity_lines": {"activity_5": 85.543334, "activity_10": 86.510001, "activity_20": 88.829699, "activity_30": 94.207635}, "trend_signal": 0, "fair_value": 112.395342, "relative_strength": null, "rate_of_change": -1.5887835829787373, "market_dynamics": -0.173125, "expectation": {"probability": 39.0897, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 82.550003, "high": 83.800003, "low": 73.949997, "close": 75.900002, "volume": 259800}, "trend_line": 102.243862, "activity_lines": {"activity_5": 82.180001, "activity_10": 84.492728, "activity_20": 87.359312, "activity_30": 92.379158}, "trend_signal": 0, "fair_value": 111.565903, "relative_strength": null, "rate_of_change": -1.9162607362934645, "market_dynamics": -0.431516, "expectation": {"probability": 37.7749, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 76.400002, "high": 86.400002, "low": 73.5, "close": 78.349998, "volume": 545520}, "trend_line": 100.146229, "activity_lines": {"activity_5": 80.343334, "activity_10": 83.152728, "activity_20": 86.28676, "activity_30": 90.837618}, "trend_signal": 0, "fair_value": 110.827771, "relative_strength": null, "rate_of_change": -2.0515979726978504, "market_dynamics": -0.568772, "expectation": {"probability": 34.0397, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 78.349998, "high": 82.900002, "low": 76.5, "close": 76.849998, "volume": 386370}, "trend_line": 97.578891, "activity_lines": {"activity_5": 78.623333, "activity_10": 81.670909, "activity_20": 85.149121, "activity_30": 89.334636}, "trend_signal": 0, "fair_value": 110.089124, "relative_strength": null, "rate_of_change": -2.5635892890185676, "market_dynamics": -0.575285, "expectation": {"probability": 38.6826, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 76.849998, "high": 80.400002, "low": 73.650002, "close": 76.550003, "volume": 170398}, "trend_line": 95.612935, "activity_lines": {"activity_5": 77.403334, "activity_10": 80.34091, "activity_20": 84.031471, "activity_30": 87.977933}, "trend_signal": 0, "fair_value": 109.375526, "relative_strength": null, "rate_of_change": -2.0147349286845304, "market_dynamics": -0.646559, "expectation": {"probability": 37.5145, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 76.550003, "high": 78.349998, "low": 74.0, "close": 76.099998, "volume": 912750}, "trend_line": 93.645198, "activity_lines": {"activity_5": 76.656666, "activity_10": 79.122727, "activity_20": 82.896875, "activity_30": 86.719034}, "trend_signal": 0, "fair_value": 108.682286, "relative_strength": null, "rate_of_change": -2.058023843740389, "market_dynamics": -0.537664, "expectation": {"probability": 36.2108, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 76.900002, "high": 77.449997, "low": 74.25, "close": 74.75, "volume": 143190}, "trend_line": 92.101739, "activity_lines": {"activity_5": 75.99, "activity_10": 77.919091, "activity_20": 81.78451, "activity_30": 85.499989}, "trend_signal": 0, "fair_value": 107.98979, "relative_strength": null, "rate_of_change": -1.6481987682913528, "market_dynamics": -0.556573, "expectation": {"probability": 34.9946, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 74.849998, "high": 96.650002, "low": 74.099998, "close": 92.75, "volume": 1708294}, "trend_line": 91.174804, "activity_lines": {"activity_5": 81.4, "activity_10": 80.202727, "activity_20": 82.509199, "activity_30": 85.541812}, "trend_signal": 0, "fair_value": 107.684994, "relative_strength": null, "rate_of_change": -1.0064250795525156, "market_dynamics": -0.055637, "expectation": {"probability": 31.8299, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 98.849998, "high": 163.300003, "low": 92.099998, "close": 138.0, "volume": 8577249}, "trend_line": 91.838821, "activity_lines": {"activity_5": 100.933333, "activity_10": 90.62, "activity_20": 87.579048, "activity_30": 88.562793}, "trend_signal": 0, "fair_value": 108.279406, "relative_strength": null, "rate_of_change": 0.7282900218792916, "market_dynamics": 0.498247, "expectation": {"probability": 31.383, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 130.199997, "high": 170.800003, "low": 125.300003, "close": 157.0, "volume": 3197430}, "trend_line": 93.089905, "activity_lines": {"activity_5": 122.723333, "activity_10": 103.543636, "activity_20": 94.252143, "activity_30": 92.76674}, "trend_signal": 0, "fair_value": 109.216341, "relative_strength": 41.114029, "rate_of_change": 1.3622605194376418, "market_dynamics": 0.95313, "expectation": {"probability": 38.2114, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 157.100006, "high": 167.5, "low": 145.300003, "close": 147.600006, "volume": 760620}, "trend_line": 94.021046, "activity_lines": {"activity_5": 136.016669, "activity_10": 113.465456, "activity_20": 99.700715, "activity_30": 96.283521}, "trend_signal": 1, "fair_value": 109.940561, "relative_strength": 29.952381, "rate_of_change": 1.000259910029983, "market_dynamics": 1.429425, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 147.600006, "high": 165.800003, "low": 141.100006, "close": 156.0, "volume": 935310}, "trend_line": 95.539531, "activity_lines": {"activity_5": 147.343335, "activity_10": 123.759092, "activity_20": 105.68262, "activity_30": 100.282163}, "trend_signal": 1, "fair_value": 110.793513, "relative_strength": 39.29271, "rate_of_change": 1.615047975535178, "market_dynamics": 1.391856, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 155.0, "high": 165.800003, "low": 149.600006, "close": 155.0, "volume": 403682}, "trend_line": 97.550141, "activity_lines": {"activity_5": 152.920001, "activity_10": 132.414546, "activity_20": 111.248572, "activity_30": 104.118322}, "trend_signal": 1, "fair_value": 111.597268, "relative_strength": 39.879834, "rate_of_change": 2.1044796629784583, "market_dynamics": 1.336013, "expectation": {"probability": 69.697, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 152.5, "high": 159.0, "low": 140.300003, "close": 146.100006, "volume": 214500}, "trend_line": 99.518551, "activity_lines": {"activity_5": 151.380003, "activity_10": 138.058184, "activity_20": 115.636192, "activity_30": 107.250571}, "trend_signal": 1, "fair_value": 112.213388, "relative_strength": 33.780426, "rate_of_change": 2.017844341198857, "market_dynamics": 1.22956, "expectation": {"probability": 50.0, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c6df386f-9e41-471e-8818-718e276cfe9b/", "share_image": "https://sharemaestro.com/terminal/c6df386f-9e41-471e-8818-718e276cfe9b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}