{"ticker": {"uuid": "c6e08cf3-3bc0-460f-b661-9071ed0a5283", "symbol": "LIXT", "name": "Lixte Biotechnology Holdings Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LIXT rose 100.96%, moving from 3.11 to 6.25. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 34.97 and has improved across the 12-week window. Market Dynamics is 1.48 on the latest week. Expectation is negative at 34.85%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.25"}, {"label": "12-Week Change", "value": "100.96%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 34.85%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "34.97"}, {"label": "Market Dynamics", "value": "1.48"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.88, "high": 6.5, "low": 5.48, "close": 6.25, "volume": 516061}, "trend_line": 3.797333, "activity_lines": {"activity_5": 5.596, "activity_10": 4.806727, "activity_20": 4.044, "activity_30": 3.869871}, "trend_signal": 1, "fair_value": 2.854164, "relative_strength": 34.965088, "rate_of_change": 1.7506162915326866, "market_dynamics": 1.477706, "expectation": {"probability": 34.8544, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.61, "high": 6.7579, "low": 4.91, "close": 5.19, "volume": 137055}, "trend_line": 7.005767, "activity_lines": {"activity_5": 6.162, "activity_10": 6.211982, "activity_20": 6.884405, "activity_30": 7.043282}, "trend_signal": 0, "fair_value": 24.233494, "relative_strength": -37.078826, "rate_of_change": 0.09049304422229401, "market_dynamics": -0.709257, "expectation": {"probability": 41.7871, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.42, "high": 5.92, "low": 4.62, "close": 5.91, "volume": 79382}, "trend_line": 7.009433, "activity_lines": {"activity_5": 6.04, "activity_10": 6.109418, "activity_20": 6.731686, "activity_30": 6.972587}, "trend_signal": 0, "fair_value": 23.940609, "relative_strength": -30.32701, "rate_of_change": 0.05232831751327082, "market_dynamics": -0.598651, "expectation": {"probability": 40.4711, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.95, "high": 7.18, "low": 4.91, "close": 5.1801, "volume": 172165}, "trend_line": 6.985437, "activity_lines": {"activity_5": 5.707367, "activity_10": 5.933964, "activity_20": 6.516119, "activity_30": 6.854566}, "trend_signal": 0, "fair_value": 23.627661, "relative_strength": -37.424202, "rate_of_change": -0.34233867418376723, "market_dynamics": -0.59789, "expectation": {"probability": 41.5793, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.07, "high": 7.0, "low": 4.84, "close": 5.88, "volume": 366805}, "trend_line": 6.925203, "activity_lines": {"activity_5": 5.662027, "activity_10": 5.906162, "activity_20": 6.380161, "activity_30": 6.783247}, "trend_signal": 0, "fair_value": 23.319199, "relative_strength": -29.67971, "rate_of_change": -0.8622796254550766, "market_dynamics": -0.663394, "expectation": {"probability": 40.4552, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.78, "high": 5.78, "low": 5.06, "close": 5.09, "volume": 24245}, "trend_line": 6.88737, "activity_lines": {"activity_5": 5.434687, "activity_10": 5.747451, "activity_20": 6.198109, "activity_30": 6.664847}, "trend_signal": 0, "fair_value": 23.013366, "relative_strength": -37.957362, "rate_of_change": -0.5463088952049494, "market_dynamics": -0.664022, "expectation": {"probability": 41.9689, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.18, "high": 6.58, "low": 5.12, "close": 5.43, "volume": 413899}, "trend_line": 6.86837, "activity_lines": {"activity_5": 5.428013, "activity_10": 5.660013, "activity_20": 6.078008, "activity_30": 6.570823}, "trend_signal": 0, "fair_value": 22.717404, "relative_strength": -35.276948, "rate_of_change": -0.2758672758977683, "market_dynamics": -0.768406, "expectation": {"probability": 40.543, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.3, "high": 9.5, "low": 4.05, "close": 4.2, "volume": 5195960}, "trend_line": 6.841703, "activity_lines": {"activity_5": 4.99534, "activity_10": 5.353284, "activity_20": 5.854889, "activity_30": 6.39867}, "trend_signal": 0, "fair_value": 22.286635, "relative_strength": -48.729601, "rate_of_change": -0.38825805831659876, "market_dynamics": -0.81172, "expectation": {"probability": 41.8234, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.27, "high": 4.73, "low": 3.23, "close": 3.46, "volume": 1015457}, "trend_line": 6.78737, "activity_lines": {"activity_5": 4.43, "activity_10": 4.952009, "activity_20": 5.580674, "activity_30": 6.180496}, "trend_signal": 0, "fair_value": 21.851122, "relative_strength": -58.073523, "rate_of_change": -0.7941443818885406, "market_dynamics": -0.957617, "expectation": {"probability": 41.5158, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.48, "high": 3.8096, "low": 3.11, "close": 3.2, "volume": 428460}, "trend_line": 6.714037, "activity_lines": {"activity_5": 3.892667, "activity_10": 4.549462, "activity_20": 5.299269, "activity_30": 5.949052}, "trend_signal": 0, "fair_value": 21.413943, "relative_strength": -59.40074, "rate_of_change": -1.0804332164004595, "market_dynamics": -1.021864, "expectation": {"probability": 41.155, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.12, "high": 3.29, "low": 2.25, "close": 2.52, "volume": 577198}, "trend_line": 6.608037, "activity_lines": {"activity_5": 3.307333, "activity_10": 4.094187, "activity_20": 4.968401, "activity_30": 5.678469}, "trend_signal": 0, "fair_value": 20.976251, "relative_strength": -66.988033, "rate_of_change": -1.5787818863673209, "market_dynamics": -1.097836, "expectation": {"probability": 40.8004, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.44, "high": 2.6, "low": 2.37, "close": 2.47, "volume": 104181}, "trend_line": 6.453703, "activity_lines": {"activity_5": 2.876667, "activity_10": 3.705822, "activity_20": 4.661334, "activity_30": 5.411499}, "trend_signal": 0, "fair_value": 20.545738, "relative_strength": -66.38701, "rate_of_change": -2.33554987661238, "market_dynamics": -1.249345, "expectation": {"probability": 40.4519, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.45, "high": 2.5499, "low": 2.25, "close": 2.34, "volume": 81761}, "trend_line": 6.288037, "activity_lines": {"activity_5": 2.6, "activity_10": 3.343275, "activity_20": 4.36952, "activity_30": 5.146099}, "trend_signal": 0, "fair_value": 20.106892, "relative_strength": -68.109561, "rate_of_change": -2.5669913846360743, "market_dynamics": -1.322674, "expectation": {"probability": 40.1093, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.35, "high": 2.74, "low": 2.33, "close": 2.51, "volume": 106064}, "trend_line": 6.10837, "activity_lines": {"activity_5": 2.504, "activity_10": 3.076545, "activity_20": 4.126562, "activity_30": 4.902355}, "trend_signal": 0, "fair_value": 19.669135, "relative_strength": -66.381696, "rate_of_change": -2.8572828054287887, "market_dynamics": -1.409617, "expectation": {"probability": 38.8589, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.53, "high": 2.53, "low": 2.2201, "close": 2.24, "volume": 66278}, "trend_line": 5.783037, "activity_lines": {"activity_5": 2.381333, "activity_10": 2.809273, "activity_20": 3.875947, "activity_30": 4.652783}, "trend_signal": 0, "fair_value": 19.229648, "relative_strength": -69.065018, "rate_of_change": -5.326019871094902, "market_dynamics": -1.480389, "expectation": {"probability": 40.274, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.21, "high": 2.33, "low": 2.03, "close": 2.12, "volume": 108017}, "trend_line": 5.477037, "activity_lines": {"activity_5": 2.282667, "activity_10": 2.586364, "activity_20": 3.63457, "activity_30": 4.416458}, "trend_signal": 0, "fair_value": 18.793238, "relative_strength": -70.029505, "rate_of_change": -5.291337406279781, "market_dynamics": -1.497656, "expectation": {"probability": 39.9947, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.145, "high": 2.25, "low": 1.58, "close": 1.86, "volume": 326410}, "trend_line": 5.25917, "activity_lines": {"activity_5": 2.124, "activity_10": 2.370182, "activity_20": 3.385051, "activity_30": 4.1831}, "trend_signal": 0, "fair_value": 18.351315, "relative_strength": -72.434119, "rate_of_change": -3.977825966850325, "market_dynamics": -1.486061, "expectation": {"probability": 39.6666, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.94, "high": 2.49, "low": 1.8149, "close": 2.45, "volume": 119314}, "trend_line": 5.06517, "activity_lines": {"activity_5": 2.202667, "activity_10": 2.326182, "activity_20": 3.20986, "activity_30": 4.001864}, "trend_signal": 0, "fair_value": 17.924712, "relative_strength": -63.190961, "rate_of_change": -3.6887949999714773, "market_dynamics": -1.39754, "expectation": {"probability": 38.4086, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.36, "high": 2.95, "low": 2.2111, "close": 2.75, "volume": 207558}, "trend_line": 4.918503, "activity_lines": {"activity_5": 2.374, "activity_10": 2.368545, "activity_20": 3.08205, "activity_30": 3.852498}, "trend_signal": 0, "fair_value": 17.500033, "relative_strength": -58.832208, "rate_of_change": -2.8955987656880198, "market_dynamics": -1.258594, "expectation": {"probability": 38.8464, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.84, "high": 2.92, "low": 2.365, "close": 2.4, "volume": 84343}, "trend_line": 4.784737, "activity_lines": {"activity_5": 2.412667, "activity_10": 2.360182, "activity_20": 2.936335, "activity_30": 3.690014}, "trend_signal": 0, "fair_value": 17.065417, "relative_strength": -63.610749, "rate_of_change": -2.719648641060105, "market_dynamics": -1.042176, "expectation": {"probability": 40.2379, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.44, "high": 2.8993, "low": 2.3, "close": 2.37, "volume": 74760}, "trend_line": 4.579803, "activity_lines": {"activity_5": 2.430667, "activity_10": 2.360909, "activity_20": 2.810144, "activity_30": 3.534224}, "trend_signal": 0, "fair_value": 16.634456, "relative_strength": -62.490925, "rate_of_change": -4.283077627882154, "market_dynamics": -0.829174, "expectation": {"probability": 39.9692, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.2916, "high": 2.59, "low": 1.93, "close": 2.43, "volume": 64426}, "trend_line": 4.385037, "activity_lines": {"activity_5": 2.452, "activity_10": 2.375273, "activity_20": 2.710287, "activity_30": 3.395527}, "trend_signal": 0, "fair_value": 16.219263, "relative_strength": -60.014204, "rate_of_change": -4.252715673578108, "market_dynamics": -0.560832, "expectation": {"probability": 38.7613, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.53, "high": 3.2, "low": 2.405, "close": 3.0, "volume": 740351}, "trend_line": 4.17837, "activity_lines": {"activity_5": 2.625333, "activity_10": 2.494, "activity_20": 2.677858, "activity_30": 3.30617}, "trend_signal": 0, "fair_value": 15.800033, "relative_strength": -53.080319, "rate_of_change": -4.71300470212679, "market_dynamics": -0.05357, "expectation": {"probability": 39.3399, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.2, "high": 3.48, "low": 2.66, "close": 2.75, "volume": 580928}, "trend_line": 4.05997, "activity_lines": {"activity_5": 2.678667, "activity_10": 2.555273, "activity_20": 2.635476, "activity_30": 3.214017}, "trend_signal": 0, "fair_value": 15.383046, "relative_strength": -57.726694, "rate_of_change": -2.833640869525683, "market_dynamics": 0.339633, "expectation": {"probability": 40.218, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.68, "high": 3.065, "low": 2.68, "close": 3.0, "volume": 163244}, "trend_line": 3.940637, "activity_lines": {"activity_5": 2.815333, "activity_10": 2.657636, "activity_20": 2.628476, "activity_30": 3.145632}, "trend_signal": 0, "fair_value": 15.025353, "relative_strength": -54.144499, "rate_of_change": -2.939258171858405, "market_dynamics": 0.689105, "expectation": {"probability": 39.3452, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.974, "high": 3.22, "low": 2.74, "close": 2.96, "volume": 67008}, "trend_line": 3.852303, "activity_lines": {"activity_5": 2.898667, "activity_10": 2.738909, "activity_20": 2.631381, "activity_30": 3.082365}, "trend_signal": 0, "fair_value": 14.810353, "relative_strength": -54.482126, "rate_of_change": -2.241617281672992, "market_dynamics": 0.885704, "expectation": {"probability": 40.5747, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.0, "high": 4.42, "low": 2.3163, "close": 2.4101, "volume": 889155}, "trend_line": 3.743673, "activity_lines": {"activity_5": 2.759367, "activity_10": 2.704927, "activity_20": 2.592057, "activity_30": 2.98932}, "trend_signal": 0, "fair_value": 14.589905, "relative_strength": -62.093929, "rate_of_change": -2.8198716456104367, "market_dynamics": 0.829316, "expectation": {"probability": 39.9684, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.51, "high": 2.6, "low": 2.0498, "close": 2.1044, "volume": 35373}, "trend_line": 3.600487, "activity_lines": {"activity_5": 2.519493, "activity_10": 2.605362, "activity_20": 2.538, "activity_30": 2.88356}, "trend_signal": 0, "fair_value": 14.389292, "relative_strength": -66.422666, "rate_of_change": -3.824746445536231, "market_dynamics": 0.635123, "expectation": {"probability": 39.7844, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.05, "high": 2.19, "low": 1.9, "close": 2.11, "volume": 41879}, "trend_line": 3.471153, "activity_lines": {"activity_5": 2.341193, "activity_10": 2.513098, "activity_20": 2.494454, "activity_30": 2.7874}, "trend_signal": 0, "fair_value": 14.123972, "relative_strength": -66.754229, "rate_of_change": -3.5921251763997497, "market_dynamics": 0.485716, "expectation": {"probability": 38.5165, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.03, "high": 2.4463, "low": 2.03, "close": 2.23, "volume": 36159}, "trend_line": 3.30882, "activity_lines": {"activity_5": 2.24556, "activity_10": 2.454289, "activity_20": 2.468766, "activity_30": 2.707325}, "trend_signal": 0, "fair_value": 13.912305, "relative_strength": -64.614665, "rate_of_change": -4.676630502890546, "market_dynamics": 0.37236, "expectation": {"probability": 39.177, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.3224, "high": 2.39, "low": 2.1029, "close": 2.35, "volume": 29960}, "trend_line": 3.16382, "activity_lines": {"activity_5": 2.24126, "activity_10": 2.420389, "activity_20": 2.459126, "activity_30": 2.645466}, "trend_signal": 0, "fair_value": 13.724158, "relative_strength": -62.197781, "rate_of_change": -4.382226896597579, "market_dynamics": 0.257305, "expectation": {"probability": 39.9179, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.42, "high": 2.42, "low": 2.1, "close": 2.25, "volume": 21686}, "trend_line": 3.06582, "activity_lines": {"activity_5": 2.244293, "activity_10": 2.368671, "activity_20": 2.440771, "activity_30": 2.58651}, "trend_signal": 0, "fair_value": 13.527042, "relative_strength": -61.939561, "rate_of_change": -3.0975213507721637, "market_dynamics": 0.244127, "expectation": {"probability": 40.5179, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.2, "high": 2.25, "low": 1.94, "close": 1.94, "volume": 26895}, "trend_line": 2.933487, "activity_lines": {"activity_5": 2.154667, "activity_10": 2.263862, "activity_20": 2.39394, "activity_30": 2.513876}, "trend_signal": 0, "fair_value": 13.338196, "relative_strength": -67.552801, "rate_of_change": -4.316398222987652, "market_dynamics": 0.130905, "expectation": {"probability": 40.3871, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.9, "high": 2.24, "low": 1.69, "close": 2.15, "volume": 79229}, "trend_line": 2.832483, "activity_lines": {"activity_5": 2.146, "activity_10": 2.216507, "activity_20": 2.369014, "activity_30": 2.463329}, "trend_signal": 0, "fair_value": 13.139158, "relative_strength": -64.077373, "rate_of_change": -3.443137808348907, "market_dynamics": 0.108013, "expectation": {"probability": 39.455, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.2, "high": 2.345, "low": 1.8601, "close": 1.99, "volume": 90864}, "trend_line": 2.702817, "activity_lines": {"activity_5": 2.081333, "activity_10": 2.150971, "activity_20": 2.330564, "activity_30": 2.408975}, "trend_signal": 0, "fair_value": 12.956401, "relative_strength": -66.030754, "rate_of_change": -4.577820943673796, "market_dynamics": 0.017075, "expectation": {"probability": 40.3596, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.33, "high": 2.43, "low": 1.95, "close": 2.05, "volume": 64343}, "trend_line": 2.601483, "activity_lines": {"activity_5": 2.052667, "activity_10": 2.114707, "activity_20": 2.299019, "activity_30": 2.366858}, "trend_signal": 0, "fair_value": 12.752876, "relative_strength": -64.380062, "rate_of_change": -3.749199446355415, "market_dynamics": 0.004095, "expectation": {"probability": 39.3478, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.12, "high": 2.4, "low": 2.0001, "close": 2.31, "volume": 50091}, "trend_line": 2.497483, "activity_lines": {"activity_5": 2.130667, "activity_10": 2.142262, "activity_20": 2.292569, "activity_30": 2.348052}, "trend_signal": 0, "fair_value": 12.532427, "relative_strength": -58.517647, "rate_of_change": -3.997719762151054, "market_dynamics": 0.11767, "expectation": {"probability": 39.4837, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.4084, "high": 2.84, "low": 2.32, "close": 2.79, "volume": 72986}, "trend_line": 2.450483, "activity_lines": {"activity_5": 2.364667, "activity_10": 2.258909, "activity_20": 2.32969, "activity_30": 2.366925}, "trend_signal": 0, "fair_value": 12.31826, "relative_strength": -46.62221, "rate_of_change": -1.8818946915754666, "market_dynamics": 0.314634, "expectation": {"probability": 39.4585, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.7564, "high": 2.77, "low": 2.22, "close": 2.22, "volume": 30006}, "trend_line": 2.40915, "activity_lines": {"activity_5": 2.352, "activity_10": 2.259455, "activity_20": 2.310907, "activity_30": 2.352055}, "trend_signal": 0, "fair_value": 11.974799, "relative_strength": -56.484778, "rate_of_change": -1.6867286979750638, "market_dynamics": 0.375918, "expectation": {"probability": 40.5391, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.13, "high": 2.818, "low": 1.9, "close": 2.422, "volume": 1778419}, "trend_line": 2.383217, "activity_lines": {"activity_5": 2.402, "activity_10": 2.294727, "activity_20": 2.313885, "activity_30": 2.352884}, "trend_signal": 0, "fair_value": 11.752504, "relative_strength": -51.68814, "rate_of_change": -1.076437747753347, "market_dynamics": 0.626993, "expectation": {"probability": 39.5427, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.5, "high": 2.5999, "low": 2.39, "close": 2.43, "volume": 31030}, "trend_line": 2.380217, "activity_lines": {"activity_5": 2.425867, "activity_10": 2.327964, "activity_20": 2.317521, "activity_30": 2.355902}, "trend_signal": 0, "fair_value": 11.487953, "relative_strength": -49.112154, "rate_of_change": -0.12588027023976892, "market_dynamics": 0.814799, "expectation": {"probability": 39.6093, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.41, "high": 2.61, "low": 2.2383, "close": 2.31, "volume": 81232}, "trend_line": 2.374883, "activity_lines": {"activity_5": 2.3844, "activity_10": 2.337927, "activity_20": 2.309442, "activity_30": 2.351372}, "trend_signal": 0, "fair_value": 11.261735, "relative_strength": -49.647963, "rate_of_change": -0.22409721466571955, "market_dynamics": 0.810943, "expectation": {"probability": 40.962, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.42, "high": 2.45, "low": 2.1567, "close": 2.2005, "volume": 14183}, "trend_line": 2.370233, "activity_lines": {"activity_5": 2.306433, "activity_10": 2.326891, "activity_20": 2.291507, "activity_30": 2.340121}, "trend_signal": 0, "fair_value": 11.061097, "relative_strength": -51.436425, "rate_of_change": -0.19579911936715472, "market_dynamics": 0.933179, "expectation": {"probability": 41.0788, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 2.255, "high": 4.4, "low": 2.255, "close": 3.38, "volume": 31868632}, "trend_line": 2.399233, "activity_lines": {"activity_5": 2.660933, "activity_10": 2.525573, "activity_20": 2.389711, "activity_30": 2.405268}, "trend_signal": 0, "fair_value": 10.870584, "relative_strength": -22.308462, "rate_of_change": 1.2235084061356145, "market_dynamics": 1.08219, "expectation": {"probability": 40.3544, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.27, "high": 3.87, "low": 2.9001, "close": 3.2, "volume": 858080}, "trend_line": 2.431233, "activity_lines": {"activity_5": 2.8781, "activity_10": 2.669164, "activity_20": 2.467773, "activity_30": 2.45693}, "trend_signal": 1, "fair_value": 10.685969, "relative_strength": -22.531953, "rate_of_change": 1.333759580665989, "market_dynamics": 1.189775, "expectation": {"probability": 42.1883, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.35, "high": 3.74, "low": 3.1202, "close": 3.48, "volume": 468004}, "trend_line": 2.476567, "activity_lines": {"activity_5": 3.136733, "activity_10": 2.841664, "activity_20": 2.57155, "activity_30": 2.524592}, "trend_signal": 1, "fair_value": 10.538404, "relative_strength": -13.199334, "rate_of_change": 1.8646505703073288, "market_dynamics": 1.296086, "expectation": {"probability": 39.3271, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.42, "high": 3.535, "low": 3.25, "close": 3.465, "volume": 82958}, "trend_line": 2.530067, "activity_lines": {"activity_5": 3.320367, "activity_10": 2.985436, "activity_20": 2.671421, "activity_30": 2.588362}, "trend_signal": 1, "fair_value": 10.396513, "relative_strength": -6.171926, "rate_of_change": 2.1602484406842075, "market_dynamics": 1.442035, "expectation": {"probability": 43.1929, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.54, "high": 3.59, "low": 3.1048, "close": 3.26, "volume": 97340}, "trend_line": 2.557067, "activity_lines": {"activity_5": 3.358667, "activity_10": 3.070936, "activity_20": 2.746745, "activity_30": 2.635455}, "trend_signal": 1, "fair_value": 10.240488, "relative_strength": -13.208231, "rate_of_change": 1.0671654149870393, "market_dynamics": 1.319518, "expectation": {"probability": 42.259, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.24, "high": 3.257, "low": 2.76, "close": 2.89, "volume": 51112}, "trend_line": 2.561733, "activity_lines": {"activity_5": 3.203, "activity_10": 3.080618, "activity_20": 2.781329, "activity_30": 2.656934}, "trend_signal": 1, "fair_value": 10.078244, "relative_strength": -21.94933, "rate_of_change": 0.18247468681891546, "market_dynamics": 1.199612, "expectation": {"probability": 41.6307, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.93, "high": 3.05, "low": 2.48, "close": 2.5599, "volume": 56299}, "trend_line": 2.567063, "activity_lines": {"activity_5": 2.969967, "activity_10": 3.0181, "activity_20": 2.78076, "activity_30": 2.656816}, "trend_signal": 1, "fair_value": 9.927987, "relative_strength": -29.661315, "rate_of_change": 0.20806227659167756, "market_dynamics": 0.979732, "expectation": {"probability": 41.082, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.745, "high": 2.89, "low": 2.25, "close": 2.4604, "volume": 98466}, "trend_line": 2.570077, "activity_lines": {"activity_5": 2.74644, "activity_10": 2.934984, "activity_20": 2.769143, "activity_30": 2.649934}, "trend_signal": 1, "fair_value": 9.761067, "relative_strength": -31.861684, "rate_of_change": 0.11741044142663619, "market_dynamics": 0.69454, "expectation": {"probability": 40.4575, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.45, "high": 2.6072, "low": 2.35, "close": 2.429, "volume": 19927}, "trend_line": 2.570043, "activity_lines": {"activity_5": 2.58042, "activity_10": 2.845605, "activity_20": 2.754011, "activity_30": 2.640833}, "trend_signal": 1, "fair_value": 9.600996, "relative_strength": -31.119766, "rate_of_change": -0.0013229175623869428, "market_dynamics": 0.349705, "expectation": {"probability": 40.1498, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.38, "high": 2.4664, "low": 2.25, "close": 2.3381, "volume": 14332}, "trend_line": 2.54798, "activity_lines": {"activity_5": 2.453167, "activity_10": 2.737536, "activity_20": 2.729369, "activity_30": 2.625869}, "trend_signal": 0, "fair_value": 9.428804, "relative_strength": -30.22235, "rate_of_change": -0.858468126797885, "market_dynamics": 0.052715, "expectation": {"probability": 40.1259, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.42, "high": 2.7403, "low": 2.11, "close": 2.11, "volume": 456736}, "trend_line": 2.526647, "activity_lines": {"activity_5": 2.31134, "activity_10": 2.585493, "activity_20": 2.681108, "activity_30": 2.597612}, "trend_signal": 0, "fair_value": 9.253869, "relative_strength": -37.037901, "rate_of_change": -0.8372514697917497, "market_dynamics": -0.233758, "expectation": {"probability": 39.6207, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.25, "high": 3.5, "low": 2.05, "close": 2.45, "volume": 1213670}, "trend_line": 2.508313, "activity_lines": {"activity_5": 2.334847, "activity_10": 2.518358, "activity_20": 2.665418, "activity_30": 2.592667}, "trend_signal": 0, "fair_value": 9.082394, "relative_strength": -27.230887, "rate_of_change": -0.7256257007805322, "market_dynamics": -0.383161, "expectation": {"probability": 39.4869, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.44, "high": 2.62, "low": 2.39, "close": 2.54, "volume": 68177}, "trend_line": 2.494313, "activity_lines": {"activity_5": 2.39568, "activity_10": 2.481224, "activity_20": 2.656109, "activity_30": 2.594711}, "trend_signal": 0, "fair_value": 8.912138, "relative_strength": -22.795782, "rate_of_change": -0.5581440593737621, "market_dynamics": -0.411911, "expectation": {"probability": 39.3991, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.5, "high": 2.69, "low": 2.33, "close": 2.37, "volume": 50706}, "trend_line": 2.492977, "activity_lines": {"activity_5": 2.39454, "activity_10": 2.430271, "activity_20": 2.628276, "activity_30": 2.586691}, "trend_signal": 0, "fair_value": 8.722202, "relative_strength": -25.608115, "rate_of_change": -0.05356184247926311, "market_dynamics": -0.448073, "expectation": {"probability": 40.3587, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.4, "high": 2.49, "low": 2.16, "close": 2.2, "volume": 25629}, "trend_line": 2.496163, "activity_lines": {"activity_5": 2.340667, "activity_10": 2.368318, "activity_20": 2.583967, "activity_30": 2.567789}, "trend_signal": 0, "fair_value": 8.535022, "relative_strength": -31.421231, "rate_of_change": 0.1277990129872803, "market_dynamics": -0.500926, "expectation": {"probability": 40.4227, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.26, "high": 2.47, "low": 2.25, "close": 2.38, "volume": 16253}, "trend_line": 2.505163, "activity_lines": {"activity_5": 2.356, "activity_10": 2.358365, "activity_20": 2.55961, "activity_30": 2.560295}, "trend_signal": 0, "fair_value": 8.365022, "relative_strength": -23.419619, "rate_of_change": 0.360553377323512, "market_dynamics": -0.567185, "expectation": {"probability": 40.2503, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.38, "high": 2.72, "low": 2.29, "close": 2.3901, "volume": 58462}, "trend_line": 2.5105, "activity_lines": {"activity_5": 2.3567, "activity_10": 2.359522, "activity_20": 2.535453, "activity_30": 2.552871}, "trend_signal": 0, "fair_value": 8.200856, "relative_strength": -18.369194, "rate_of_change": 0.21304002973059738, "market_dynamics": -0.653278, "expectation": {"probability": 40.9167, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.38, "high": 2.575, "low": 2.28, "close": 2.32, "volume": 22511}, "trend_line": 2.5095, "activity_lines": {"activity_5": 2.338027, "activity_10": 2.35102, "activity_20": 2.504772, "activity_30": 2.540581}, "trend_signal": 0, "fair_value": 8.039446, "relative_strength": -17.615799, "rate_of_change": -0.03983270264887034, "market_dynamics": -0.717741, "expectation": {"probability": 41.8182, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.37, "high": 2.4, "low": 2.15, "close": 2.225, "volume": 17678}, "trend_line": 2.508667, "activity_lines": {"activity_5": 2.302353, "activity_10": 2.327798, "activity_20": 2.465568, "activity_30": 2.522226}, "trend_signal": 0, "fair_value": 7.890888, "relative_strength": -17.520138, "rate_of_change": -0.033193863319389665, "market_dynamics": -0.700099, "expectation": {"probability": 41.8182, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.21, "high": 2.2699, "low": 2.06, "close": 2.1811, "volume": 11617}, "trend_line": 2.516703, "activity_lines": {"activity_5": 2.261713, "activity_10": 2.300304, "activity_20": 2.422587, "activity_30": 2.501093}, "trend_signal": 0, "fair_value": 7.76128, "relative_strength": -18.904395, "rate_of_change": 0.320329481752666, "market_dynamics": -0.724308, "expectation": {"probability": 41.6316, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.21, "high": 2.21, "low": 1.9502, "close": 2.0, "volume": 19345}, "trend_line": 2.511703, "activity_lines": {"activity_5": 2.161967, "activity_10": 2.242736, "activity_20": 2.36245, "activity_30": 2.467757}, "trend_signal": 0, "fair_value": 7.627306, "relative_strength": -28.865555, "rate_of_change": -0.19867262843491412, "market_dynamics": -0.782462, "expectation": {"probability": 40.9711, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.19, "high": 2.33, "low": 1.685, "close": 1.8, "volume": 85051}, "trend_line": 2.50537, "activity_lines": {"activity_5": 2.020887, "activity_10": 2.150805, "activity_20": 2.289838, "activity_30": 2.421841}, "trend_signal": 0, "fair_value": 7.497819, "relative_strength": -36.076406, "rate_of_change": -0.25213968371259265, "market_dynamics": -0.880881, "expectation": {"probability": 40.7864, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.9, "high": 2.1, "low": 1.55, "close": 1.78, "volume": 1556994}, "trend_line": 2.49637, "activity_lines": {"activity_5": 1.91248, "activity_10": 2.067056, "activity_20": 2.221988, "activity_30": 2.375043}, "trend_signal": 0, "fair_value": 7.35346, "relative_strength": -35.668246, "rate_of_change": -0.3592283774452435, "market_dynamics": -0.921796, "expectation": {"probability": 40.0524, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.86, "high": 2.07, "low": 1.67, "close": 1.95, "volume": 1348333}, "trend_line": 2.48437, "activity_lines": {"activity_5": 1.89674, "activity_10": 2.028035, "activity_20": 2.178423, "activity_30": 2.339793}, "trend_signal": 0, "fair_value": 7.217242, "relative_strength": -24.766938, "rate_of_change": -0.4806979734574606, "market_dynamics": -0.911604, "expectation": {"probability": 40.1931, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.94, "high": 2.03, "low": 1.88, "close": 1.99, "volume": 30449}, "trend_line": 2.457703, "activity_lines": {"activity_5": 1.912667, "activity_10": 2.003922, "activity_20": 2.145882, "activity_30": 2.307898}, "trend_signal": 0, "fair_value": 7.092178, "relative_strength": -27.147353, "rate_of_change": -1.0733908395287424, "market_dynamics": -0.903054, "expectation": {"probability": 40.9103, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.05, "high": 2.1599, "low": 1.8, "close": 1.88, "volume": 87243}, "trend_line": 2.44637, "activity_lines": {"activity_5": 1.904667, "activity_10": 1.963627, "activity_20": 2.108912, "activity_30": 2.270627}, "trend_signal": 0, "fair_value": 6.968972, "relative_strength": -31.884512, "rate_of_change": -0.4611216245412907, "market_dynamics": -0.926953, "expectation": {"probability": 41.599, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.96, "high": 2.0, "low": 1.79, "close": 1.907, "volume": 28402}, "trend_line": 2.429203, "activity_lines": {"activity_5": 1.913667, "activity_10": 1.937333, "activity_20": 2.079324, "activity_30": 2.235829}, "trend_signal": 0, "fair_value": 6.847863, "relative_strength": -30.92584, "rate_of_change": -0.7017335889501651, "market_dynamics": -0.973824, "expectation": {"probability": 41.6506, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.96, "high": 1.97, "low": 1.77, "close": 1.85, "volume": 26242}, "trend_line": 2.40987, "activity_lines": {"activity_5": 1.896533, "activity_10": 1.909458, "activity_20": 2.047416, "activity_30": 2.198461}, "trend_signal": 0, "fair_value": 6.744338, "relative_strength": -32.196225, "rate_of_change": -0.7958577360558012, "market_dynamics": -1.086204, "expectation": {"probability": 42.336, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.89, "high": 1.94, "low": 1.7, "close": 1.86, "volume": 20222}, "trend_line": 2.39487, "activity_lines": {"activity_5": 1.878067, "activity_10": 1.891947, "activity_20": 2.019367, "activity_30": 2.162986}, "trend_signal": 0, "fair_value": 6.636389, "relative_strength": -31.999758, "rate_of_change": -0.6224402146173911, "market_dynamics": -1.110865, "expectation": {"probability": 41.6506, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.81, "high": 1.9595, "low": 1.72, "close": 1.8899, "volume": 19684}, "trend_line": 2.384517, "activity_lines": {"activity_5": 1.875567, "activity_10": 1.886509, "activity_20": 1.996875, "activity_30": 2.130407}, "trend_signal": 0, "fair_value": 6.528632, "relative_strength": -30.359461, "rate_of_change": -0.4322990391962751, "market_dynamics": -1.00908, "expectation": {"probability": 42.3659, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.89, "high": 2.13, "low": 1.6, "close": 1.6, "volume": 98828}, "trend_line": 2.325183, "activity_lines": {"activity_5": 1.783107, "activity_10": 1.833656, "activity_20": 1.948908, "activity_30": 2.079793}, "trend_signal": 0, "fair_value": 6.418376, "relative_strength": -40.337173, "rate_of_change": -2.488302662551796, "market_dynamics": -1.043149, "expectation": {"probability": 42.4115, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.6, "high": 2.39, "low": 1.31, "close": 2.02, "volume": 35203107}, "trend_line": 2.28585, "activity_lines": {"activity_5": 1.849313, "activity_10": 1.86444, "activity_20": 1.943369, "activity_30": 2.060104}, "trend_signal": 0, "fair_value": 6.301196, "relative_strength": -22.333549, "rate_of_change": -1.6916087895017324, "market_dynamics": -0.529082, "expectation": {"probability": 41.6506, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.9, "high": 2.0551, "low": 1.55, "close": 1.69, "volume": 319416}, "trend_line": 2.226183, "activity_lines": {"activity_5": 1.797987, "activity_10": 1.831224, "activity_20": 1.90845, "activity_30": 2.021662}, "trend_signal": 0, "fair_value": 6.194722, "relative_strength": -37.489303, "rate_of_change": -2.6102762648467808, "market_dynamics": -0.36621, "expectation": {"probability": 42.5426, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.76, "high": 1.79, "low": 1.56, "close": 1.62, "volume": 134106}, "trend_line": 2.164683, "activity_lines": {"activity_5": 1.733993, "activity_10": 1.786916, "activity_20": 1.870911, "activity_30": 1.982553}, "trend_signal": 0, "fair_value": 6.09485, "relative_strength": -36.905645, "rate_of_change": -2.7625761224481398, "market_dynamics": -0.278254, "expectation": {"probability": 42.5984, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.66, "high": 1.79, "low": 1.4501, "close": 1.63, "volume": 109483}, "trend_line": 2.11035, "activity_lines": {"activity_5": 1.689333, "activity_10": 1.750427, "activity_20": 1.837896, "activity_30": 1.948057}, "trend_signal": 0, "fair_value": 5.998978, "relative_strength": -36.629637, "rate_of_change": -2.509974901636876, "market_dynamics": -0.008816, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.63, "high": 2.35, "low": 1.63, "close": 2.23, "volume": 175570}, "trend_line": 2.08835, "activity_lines": {"activity_5": 1.862, "activity_10": 1.829575, "activity_20": 1.864739, "activity_30": 1.955777}, "trend_signal": 0, "fair_value": 5.935068, "relative_strength": -13.369463, "rate_of_change": -1.0424811050299618, "market_dynamics": 0.050145, "expectation": {"probability": 41.608, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.17, "high": 2.2148, "low": 1.87, "close": 1.93, "volume": 58325}, "trend_line": 2.067353, "activity_lines": {"activity_5": 1.892667, "activity_10": 1.847813, "activity_20": 1.863724, "activity_30": 1.945561}, "trend_signal": 0, "fair_value": 5.851286, "relative_strength": -26.924387, "rate_of_change": -1.0054349127301425, "market_dynamics": 0.327476, "expectation": {"probability": 43.0471, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.95, "high": 2.11, "low": 1.82, "close": 1.9851, "volume": 43895}, "trend_line": 2.05151, "activity_lines": {"activity_5": 1.9477, "activity_10": 1.875651, "activity_20": 1.870148, "activity_30": 1.940254}, "trend_signal": 0, "fair_value": 5.779396, "relative_strength": -24.980707, "rate_of_change": -0.7663422743963063, "market_dynamics": 0.643486, "expectation": {"probability": 43.1139, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.058, "high": 2.65, "low": 1.8, "close": 1.98, "volume": 343749}, "trend_line": 2.036543, "activity_lines": {"activity_5": 1.98136, "activity_10": 1.900105, "activity_20": 1.87768, "activity_30": 1.93564}, "trend_signal": 0, "fair_value": 5.712601, "relative_strength": -22.965072, "rate_of_change": -0.7295601776252592, "market_dynamics": 0.902146, "expectation": {"probability": 43.883, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.0, "high": 2.14, "low": 1.9018, "close": 2.0, "volume": 18396}, "trend_line": 2.025273, "activity_lines": {"activity_5": 1.997687, "activity_10": 1.926015, "activity_20": 1.888285, "activity_30": 1.933283}, "trend_signal": 0, "fair_value": 5.649139, "relative_strength": -22.305242, "rate_of_change": -0.5533887573206219, "market_dynamics": 0.83966, "expectation": {"probability": 43.6519, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.9519, "high": 2.63, "low": 1.91, "close": 2.33, "volume": 142870}, "trend_line": 2.032607, "activity_lines": {"activity_5": 2.099347, "activity_10": 2.009922, "activity_20": 1.93118, "activity_30": 1.952943}, "trend_signal": 0, "fair_value": 5.526896, "relative_strength": -8.357446, "rate_of_change": 0.36212401982350895, "market_dynamics": 0.974029, "expectation": {"probability": 42.1751, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.47, "high": 2.6801, "low": 2.18, "close": 2.59, "volume": 90518}, "trend_line": 2.037273, "activity_lines": {"activity_5": 2.281007, "activity_10": 2.127829, "activity_20": 1.997266, "activity_30": 1.988903}, "trend_signal": 0, "fair_value": 5.417857, "relative_strength": 4.017032, "rate_of_change": 0.2295574107537678, "market_dynamics": 1.104821, "expectation": {"probability": 40.8175, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.59, "high": 2.59, "low": 2.2501, "close": 2.325, "volume": 39665}, "trend_line": 2.030107, "activity_lines": {"activity_5": 2.330333, "activity_10": 2.187191, "activity_20": 2.034351, "activity_30": 2.007466}, "trend_signal": 0, "fair_value": 5.312889, "relative_strength": -8.987642, "rate_of_change": -0.35174470971734195, "market_dynamics": 1.185361, "expectation": {"probability": 43.9466, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.33, "high": 2.51, "low": 2.2701, "close": 2.4042, "volume": 30673}, "trend_line": 2.031247, "activity_lines": {"activity_5": 2.3834, "activity_10": 2.249407, "activity_20": 2.076385, "activity_30": 2.031602}, "trend_signal": 1, "fair_value": 5.216121, "relative_strength": -7.222344, "rate_of_change": 0.05615467559098702, "market_dynamics": 1.254061, "expectation": {"probability": 40.9067, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.4566, "high": 2.49, "low": 2.33, "close": 2.47, "volume": 22603}, "trend_line": 2.040247, "activity_lines": {"activity_5": 2.43012, "activity_10": 2.309329, "activity_20": 2.122522, "activity_30": 2.059908}, "trend_signal": 1, "fair_value": 5.106954, "relative_strength": -3.314108, "rate_of_change": 0.4430775774684171, "market_dynamics": 1.246769, "expectation": {"probability": 41.2013, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.34, "high": 3.0, "low": 2.34, "close": 2.46, "volume": 189099}, "trend_line": 2.042913, "activity_lines": {"activity_5": 2.442173, "activity_10": 2.35216, "activity_20": 2.165421, "activity_30": 2.086989}, "trend_signal": 1, "fair_value": 5.003493, "relative_strength": -3.589428, "rate_of_change": 0.13067045313631423, "market_dynamics": 1.209566, "expectation": {"probability": 43.9576, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.67, "high": 2.67, "low": 1.35, "close": 1.45, "volume": 2698829}, "trend_line": 2.011577, "activity_lines": {"activity_5": 2.108893, "activity_10": 2.207173, "activity_20": 2.109368, "activity_30": 2.048737}, "trend_signal": 1, "fair_value": 4.914711, "relative_strength": -43.935991, "rate_of_change": -1.5338881293525486, "market_dynamics": 0.900914, "expectation": {"probability": 45.3667, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.48, "high": 1.485, "low": 1.25, "close": 1.2701, "volume": 205902}, "trend_line": 1.97658, "activity_lines": {"activity_5": 1.791647, "activity_10": 2.038204, "activity_20": 2.038357, "activity_30": 2.000899}, "trend_signal": 0, "fair_value": 4.826699, "relative_strength": -49.21674, "rate_of_change": -1.739779287593761, "market_dynamics": 0.408362, "expectation": {"probability": 46.2392, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.25, "high": 1.55, "low": 1.25, "close": 1.3, "volume": 138463}, "trend_line": 1.945747, "activity_lines": {"activity_5": 1.554693, "activity_10": 1.887671, "activity_20": 1.972956, "activity_30": 1.957249}, "trend_signal": 0, "fair_value": 4.748494, "relative_strength": -45.548475, "rate_of_change": -1.5599166236631004, "market_dynamics": -0.14545, "expectation": {"probability": 46.0955, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.33, "high": 1.33, "low": 1.16, "close": 1.2, "volume": 90579}, "trend_line": 1.913043, "activity_lines": {"activity_5": 1.35802, "activity_10": 1.73132, "activity_20": 1.900697, "activity_30": 1.909136}, "trend_signal": 0, "fair_value": 4.683109, "relative_strength": -47.389386, "rate_of_change": -1.6807940600704945, "market_dynamics": -0.739719, "expectation": {"probability": 47.009, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.19, "high": 1.29, "low": 1.02, "close": 1.21, "volume": 151156}, "trend_line": 1.88671, "activity_lines": {"activity_5": 1.249347, "activity_10": 1.591333, "activity_20": 1.832676, "activity_30": 1.863779}, "trend_signal": 0, "fair_value": 4.608814, "relative_strength": -44.963027, "rate_of_change": -1.376498071397242, "market_dynamics": -0.967712, "expectation": {"probability": 45.8906, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.21, "high": 1.43, "low": 1.1501, "close": 1.3, "volume": 66126}, "trend_line": 1.870043, "activity_lines": {"activity_5": 1.254007, "activity_10": 1.488073, "activity_20": 1.775084, "activity_30": 1.825926}, "trend_signal": 0, "fair_value": 4.533173, "relative_strength": -40.452647, "rate_of_change": -0.8833896041257113, "market_dynamics": -0.985546, "expectation": {"probability": 46.0309, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.3731, "high": 1.43, "low": 1.21, "close": 1.27, "volume": 364597}, "trend_line": 1.853043, "activity_lines": {"activity_5": 1.258667, "activity_10": 1.402813, "activity_20": 1.718063, "activity_30": 1.787214}, "trend_signal": 0, "fair_value": 4.464391, "relative_strength": -39.16369, "rate_of_change": -0.9090700053421181, "market_dynamics": -0.955143, "expectation": {"probability": 47.2252, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.235, "high": 1.29, "low": 1.17, "close": 1.2158, "volume": 32420}, "trend_line": 1.82857, "activity_lines": {"activity_5": 1.245267, "activity_10": 1.32688, "activity_20": 1.65788, "activity_30": 1.746102}, "trend_signal": 0, "fair_value": 4.40039, "relative_strength": -34.122988, "rate_of_change": -1.3206925041674675, "market_dynamics": -0.869856, "expectation": {"probability": 47.1534, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.17, "high": 1.3218, "low": 1.1, "close": 1.21, "volume": 33999}, "trend_line": 1.80257, "activity_lines": {"activity_5": 1.235547, "activity_10": 1.2715, "activity_20": 1.59907, "activity_30": 1.706194}, "trend_signal": 0, "fair_value": 4.307505, "relative_strength": -37.550606, "rate_of_change": -1.421876110840713, "market_dynamics": -0.850339, "expectation": {"probability": 46.3819, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 1.26, "high": 1.3049, "low": 1.1314, "close": 1.1314, "volume": 9895}, "trend_line": 1.777617, "activity_lines": {"activity_5": 1.19896, "activity_10": 1.224738, "activity_20": 1.534773, "activity_30": 1.662892}, "trend_signal": 0, "fair_value": 4.237835, "relative_strength": -38.631145, "rate_of_change": -1.3843013031394067, "market_dynamics": -0.880181, "expectation": {"probability": 46.3819, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.18, "high": 1.495, "low": 1.1, "close": 1.28, "volume": 81627}, "trend_line": 1.756717, "activity_lines": {"activity_5": 1.217147, "activity_10": 1.229151, "activity_20": 1.489861, "activity_30": 1.630788}, "trend_signal": 0, "fair_value": 4.170399, "relative_strength": -33.23643, "rate_of_change": -1.1757313302021706, "market_dynamics": -0.873579, "expectation": {"probability": 46.042, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.31, "high": 1.37, "low": 1.14, "close": 1.25, "volume": 28921}, "trend_line": 1.736717, "activity_lines": {"activity_5": 1.226667, "activity_10": 1.2312, "activity_20": 1.445187, "activity_30": 1.598097}, "trend_signal": 0, "fair_value": 4.091232, "relative_strength": -35.715986, "rate_of_change": -1.1384873033049727, "market_dynamics": -0.867096, "expectation": {"probability": 46.3189, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.25, "high": 1.3123, "low": 1.15, "close": 1.216, "volume": 33321}, "trend_line": 1.71525, "activity_lines": {"activity_5": 1.226187, "activity_10": 1.227433, "activity_20": 1.400775, "activity_30": 1.564502}, "trend_signal": 0, "fair_value": 4.038072, "relative_strength": -36.328005, "rate_of_change": -1.2360678222185955, "market_dynamics": -0.839557, "expectation": {"probability": 46.3819, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.28, "high": 1.62, "low": 1.26, "close": 1.38, "volume": 210103}, "trend_line": 1.698253, "activity_lines": {"activity_5": 1.28036, "activity_10": 1.255011, "activity_20": 1.37562, "activity_30": 1.542873}, "trend_signal": 0, "fair_value": 3.994008, "relative_strength": -31.433355, "rate_of_change": -0.9909342661419577, "market_dynamics": -0.680398, "expectation": {"probability": 46.042, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.35, "high": 1.46, "low": 1.26, "close": 1.32, "volume": 48337}, "trend_line": 1.68892, "activity_lines": {"activity_5": 1.3032, "activity_10": 1.268407, "activity_20": 1.347703, "activity_30": 1.51847}, "trend_signal": 0, "fair_value": 3.9537, "relative_strength": -31.90307, "rate_of_change": -0.5495647586078184, "market_dynamics": -0.424788, "expectation": {"probability": 47.0892, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.4, "high": 1.41, "low": 1.155, "close": 1.17, "volume": 54882}, "trend_line": 1.660587, "activity_lines": {"activity_5": 1.263467, "activity_10": 1.252531, "activity_20": 1.31031, "activity_30": 1.484991}, "trend_signal": 0, "fair_value": 3.907988, "relative_strength": -39.888451, "rate_of_change": -1.677580939298483, "market_dynamics": -0.178831, "expectation": {"probability": 46.3819, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.18, "high": 1.4903, "low": 1.17, "close": 1.3298, "volume": 118733}, "trend_line": 1.64858, "activity_lines": {"activity_5": 1.284333, "activity_10": 1.268073, "activity_20": 1.294899, "activity_30": 1.46365}, "trend_signal": 0, "fair_value": 3.867788, "relative_strength": -32.351794, "rate_of_change": -0.7230575694016694, "market_dynamics": 0.167976, "expectation": {"probability": 46.2528, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.34, "high": 1.36, "low": 0.9837, "close": 1.14, "volume": 203101}, "trend_line": 1.63258, "activity_lines": {"activity_5": 1.236613, "activity_10": 1.248018, "activity_20": 1.26615, "activity_30": 1.430838}, "trend_signal": 0, "fair_value": 3.82766, "relative_strength": -40.766109, "rate_of_change": -0.9705322156037326, "market_dynamics": 0.368259, "expectation": {"probability": 46.9388, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.13, "high": 1.15, "low": 0.64, "close": 0.78, "volume": 683878}, "trend_line": 1.604247, "activity_lines": {"activity_5": 1.07396, "activity_10": 1.163887, "activity_20": 1.209135, "activity_30": 1.375833}, "trend_signal": 0, "fair_value": 3.781237, "relative_strength": -58.624679, "rate_of_change": -1.7354739124575789, "market_dynamics": 0.309518, "expectation": {"probability": 46.3043, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.7504, "high": 0.93, "low": 0.6969, "close": 0.7146, "volume": 628218}, "trend_line": 1.553733, "activity_lines": {"activity_5": 0.929507, "activity_10": 1.075684, "activity_20": 1.153939, "activity_30": 1.318437}, "trend_signal": 0, "fair_value": 3.738664, "relative_strength": -62.873113, "rate_of_change": -3.148766991616624, "market_dynamics": 0.213959, "expectation": {"probability": 46.1058, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 0.7, "high": 4.25, "low": 0.677, "close": 2.83, "volume": 114991901}, "trend_line": 1.583733, "activity_lines": {"activity_5": 1.530547, "activity_10": 1.379676, "activity_20": 1.308521, "activity_30": 1.400776}, "trend_signal": 0, "fair_value": 3.707799, "relative_strength": 44.385518, "rate_of_change": 1.9308336760563125, "market_dynamics": 0.440757, "expectation": {"probability": 42.184, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.5, "high": 4.45, "low": 2.02, "close": 3.97, "volume": 7833811}, "trend_line": 1.649897, "activity_lines": {"activity_5": 2.40092, "activity_10": 1.86276, "activity_20": 1.565104, "activity_30": 1.554729}, "trend_signal": 0, "fair_value": 3.680683, "relative_strength": 100.73712, "rate_of_change": 4.177724401777313, "market_dynamics": 0.682918, "expectation": {"probability": 42.1419, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.15, "high": 4.35, "low": 2.75, "close": 4.06, "volume": 2676637}, "trend_line": 1.71923, "activity_lines": {"activity_5": 3.12528, "activity_10": 2.312753, "activity_20": 1.817401, "activity_30": 1.71022}, "trend_signal": 0, "fair_value": 3.652863, "relative_strength": 100.355711, "rate_of_change": 4.20226232304199, "market_dynamics": 1.018272, "expectation": {"probability": 44.2359, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.09, "high": 4.4778, "low": 3.82, "close": 4.11, "volume": 807470}, "trend_line": 1.789563, "activity_lines": {"activity_5": 3.67164, "activity_10": 2.720127, "activity_20": 2.061317, "activity_30": 1.864463}, "trend_signal": 1, "fair_value": 3.631004, "relative_strength": 98.646724, "rate_of_change": 4.090959324814014, "market_dynamics": 1.406823, "expectation": {"probability": 31.9859, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.03, "high": 4.88, "low": 3.625, "close": 4.87, "volume": 777366}, "trend_line": 1.87423, "activity_lines": {"activity_5": 4.249333, "activity_10": 3.216047, "activity_20": 2.363757, "activity_30": 2.063201}, "trend_signal": 1, "fair_value": 3.608991, "relative_strength": 135.958888, "rate_of_change": 4.7311550361736385, "market_dynamics": 1.375506, "expectation": {"probability": 34.8485, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.86, "high": 5.14, "low": 4.2, "close": 4.83, "volume": 584619}, "trend_line": 1.948897, "activity_lines": {"activity_5": 4.536667, "activity_10": 3.640149, "activity_20": 2.644959, "activity_30": 2.253895}, "trend_signal": 1, "fair_value": 3.588029, "relative_strength": 121.557326, "rate_of_change": 3.983876045095855, "market_dynamics": 1.358166, "expectation": {"probability": 34.3525, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.79, "high": 5.06, "low": 3.375, "close": 3.59, "volume": 858994}, "trend_line": 1.991063, "activity_lines": {"activity_5": 4.277333, "activity_10": 3.772251, "activity_20": 2.791256, "activity_30": 2.359773}, "trend_signal": 1, "fair_value": 3.562196, "relative_strength": 62.249516, "rate_of_change": 2.163582785544845, "market_dynamics": 1.218847, "expectation": {"probability": 32.8179, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.52, "high": 4.04, "low": 3.0801, "close": 3.41, "volume": 601267}, "trend_line": 2.02459, "activity_lines": {"activity_5": 3.983333, "activity_10": 3.830531, "activity_20": 2.909363, "activity_30": 2.451317}, "trend_signal": 1, "fair_value": 3.534696, "relative_strength": 53.869764, "rate_of_change": 1.6838743927238795, "market_dynamics": 1.024745, "expectation": {"probability": 38.1356, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.39, "high": 4.6, "low": 3.2, "close": 4.45, "volume": 536217}, "trend_line": 2.09059, "activity_lines": {"activity_5": 4.079333, "activity_10": 4.036629, "activity_20": 3.116069, "activity_30": 2.607795}, "trend_signal": 1, "fair_value": 3.513222, "relative_strength": 97.389233, "rate_of_change": 3.2599192923011713, "market_dynamics": 0.887791, "expectation": {"probability": 33.6158, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.23, "high": 4.85, "low": 4.021, "close": 4.57, "volume": 355219}, "trend_line": 2.160923, "activity_lines": {"activity_5": 4.192667, "activity_10": 4.197818, "activity_20": 3.318774, "activity_30": 2.767757}, "trend_signal": 1, "fair_value": 3.496363, "relative_strength": 97.299962, "rate_of_change": 3.3642655900965637, "market_dynamics": 0.749022, "expectation": {"probability": 35.6164, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.58, "high": 6.26, "low": 4.28, "close": 6.005, "volume": 1739168}, "trend_line": 2.312757, "activity_lines": {"activity_5": 4.804333, "activity_10": 4.549818, "activity_20": 3.641772, "activity_30": 3.015762}, "trend_signal": 1, "fair_value": 3.489991, "relative_strength": 147.437318, "rate_of_change": 7.026349388664012, "market_dynamics": 0.811813, "expectation": {"probability": 38.2392, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.0, "high": 6.0899, "low": 5.12, "close": 5.45, "volume": 587445}, "trend_line": 2.452087, "activity_lines": {"activity_5": 5.152667, "activity_10": 4.743182, "activity_20": 3.889413, "activity_30": 3.218165}, "trend_signal": 1, "fair_value": 3.492876, "relative_strength": 114.650177, "rate_of_change": 6.02441155728856, "market_dynamics": 0.898273, "expectation": {"probability": 37.3444, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.34, "high": 5.97, "low": 4.8, "close": 5.06, "volume": 751712}, "trend_line": 2.57742, "activity_lines": {"activity_5": 5.247, "activity_10": 4.838727, "activity_20": 4.079911, "activity_30": 3.386418}, "trend_signal": 1, "fair_value": 3.489401, "relative_strength": 96.141384, "rate_of_change": 5.111278678121939, "market_dynamics": 0.881158, "expectation": {"probability": 36.0481, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.08, "high": 5.53, "low": 4.6425, "close": 5.32, "volume": 736748}, "trend_line": 2.714753, "activity_lines": {"activity_5": 5.318, "activity_10": 4.963364, "activity_20": 4.276867, "activity_30": 3.563358}, "trend_signal": 1, "fair_value": 3.487267, "relative_strength": 99.324148, "rate_of_change": 5.328312808932961, "market_dynamics": 0.886214, "expectation": {"probability": 37.927, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.17, "high": 5.24, "low": 4.495, "close": 4.77, "volume": 460232}, "trend_line": 2.83342, "activity_lines": {"activity_5": 5.147667, "activity_10": 4.966, "activity_20": 4.402679, "activity_30": 3.695955}, "trend_signal": 1, "fair_value": 3.484427, "relative_strength": 79.508871, "rate_of_change": 4.3711895704692045, "market_dynamics": 0.673386, "expectation": {"probability": 37.1147, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.77, "high": 4.97, "low": 3.91, "close": 4.5, "volume": 1092363}, "trend_line": 2.940087, "activity_lines": {"activity_5": 4.874, "activity_10": 4.921364, "activity_20": 4.486349, "activity_30": 3.803476}, "trend_signal": 1, "fair_value": 3.47994, "relative_strength": 62.795318, "rate_of_change": 3.7646024945119425, "market_dynamics": 0.405614, "expectation": {"probability": 35.9618, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.5, "high": 4.56, "low": 4.15, "close": 4.33, "volume": 410109}, "trend_line": 3.042087, "activity_lines": {"activity_5": 4.644, "activity_10": 4.851818, "activity_20": 4.53797, "activity_30": 3.893148}, "trend_signal": 1, "fair_value": 3.474664, "relative_strength": 50.912215, "rate_of_change": 3.4692850925839904, "market_dynamics": 0.120007, "expectation": {"probability": 34.6774, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.33, "high": 4.55, "low": 4.05, "close": 4.29, "volume": 407723}, "trend_line": 3.14456, "activity_lines": {"activity_5": 4.475333, "activity_10": 4.761545, "activity_20": 4.571496, "activity_30": 3.973658}, "trend_signal": 1, "fair_value": 3.469953, "relative_strength": 45.080895, "rate_of_change": 3.3685098420919526, "market_dynamics": -0.204593, "expectation": {"probability": 31.6456, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.27, "high": 4.5102, "low": 3.84, "close": 4.25, "volume": 389231}, "trend_line": 3.245893, "activity_lines": {"activity_5": 4.344667, "activity_10": 4.648, "activity_20": 4.586212, "activity_30": 4.044977}, "trend_signal": 1, "fair_value": 3.465145, "relative_strength": 46.093705, "rate_of_change": 3.222485816775649, "market_dynamics": -0.417684, "expectation": {"probability": 30.2245, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.4, "high": 4.97, "low": 4.06, "close": 4.19, "volume": 321442}, "trend_line": 3.347847, "activity_lines": {"activity_5": 4.265333, "activity_10": 4.527182, "activity_20": 4.57869, "activity_30": 4.105887}, "trend_signal": 1, "fair_value": 3.454824, "relative_strength": 42.175215, "rate_of_change": 3.1410154308844946, "market_dynamics": -0.557376, "expectation": {"probability": 28.6885, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.23, "high": 4.5, "low": 4.12, "close": 4.31, "volume": 277819}, "trend_line": 3.448847, "activity_lines": {"activity_5": 4.264667, "activity_10": 4.435091, "activity_20": 4.566048, "activity_30": 4.167962}, "trend_signal": 1, "fair_value": 3.444632, "relative_strength": 48.506047, "rate_of_change": 3.0168642712764484, "market_dynamics": -0.567545, "expectation": {"probability": 29.6238, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.35, "high": 4.8, "low": 3.53, "close": 4.27, "volume": 755514}, "trend_line": 3.549513, "activity_lines": {"activity_5": 4.263333, "activity_10": 4.366545, "activity_20": 4.542548, "activity_30": 4.220939}, "trend_signal": 1, "fair_value": 3.422728, "relative_strength": 38.839224, "rate_of_change": 2.9188305540953228, "market_dynamics": -0.547309, "expectation": {"probability": 30.6548, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.22, "high": 4.43, "low": 3.9283, "close": 4.05, "volume": 289981}, "trend_line": 3.64398, "activity_lines": {"activity_5": 4.192667, "activity_10": 4.279455, "activity_20": 4.496667, "activity_30": 4.253229}, "trend_signal": 1, "fair_value": 3.408786, "relative_strength": 28.981072, "rate_of_change": 2.661407353628508, "market_dynamics": -0.583943, "expectation": {"probability": 29.5129, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.09, "high": 4.45, "low": 4.01, "close": 4.05, "volume": 457958}, "trend_line": 3.73298, "activity_lines": {"activity_5": 4.138, "activity_10": 4.210727, "activity_20": 4.450833, "activity_30": 4.279424}, "trend_signal": 1, "fair_value": 3.396286, "relative_strength": 30.059786, "rate_of_change": 2.442384425820119, "market_dynamics": -0.609165, "expectation": {"probability": 29.3458, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.14, "high": 4.34, "low": 3.5, "close": 4.32, "volume": 561901}, "trend_line": 3.83298, "activity_lines": {"activity_5": 4.186667, "activity_10": 4.214182, "activity_20": 4.431, "activity_30": 4.317296}, "trend_signal": 1, "fair_value": 3.391927, "relative_strength": 36.325167, "rate_of_change": 2.6788249602194516, "market_dynamics": -0.709479, "expectation": {"probability": 28.7818, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.28, "high": 4.32, "low": 3.95, "close": 4.07, "volume": 226479}, "trend_line": 3.929647, "activity_lines": {"activity_5": 4.143333, "activity_10": 4.180364, "activity_20": 4.389976, "activity_30": 4.332588}, "trend_signal": 1, "fair_value": 3.385388, "relative_strength": 25.607617, "rate_of_change": 2.5219802868786183, "market_dynamics": -0.852161, "expectation": {"probability": 29.5165, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.1, "high": 4.1, "low": 3.72, "close": 3.84, "volume": 250941}, "trend_line": 4.01332, "activity_lines": {"activity_5": 4.039333, "activity_10": 4.112545, "activity_20": 4.330667, "activity_30": 4.326804}, "trend_signal": 1, "fair_value": 3.375388, "relative_strength": 19.815853, "rate_of_change": 2.129275224975681, "market_dynamics": -0.946847, "expectation": {"probability": 38.0016, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.94, "high": 4.0326, "low": 3.5, "close": 3.65, "volume": 496630}, "trend_line": 4.096987, "activity_lines": {"activity_5": 3.900667, "activity_10": 4.019091, "activity_20": 4.252071, "activity_30": 4.303364}, "trend_signal": 0, "fair_value": 3.362247, "relative_strength": 11.145372, "rate_of_change": 2.0847328396439893, "market_dynamics": -1.076583, "expectation": {"probability": 43.557, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.61, "high": 3.66, "low": 3.26, "close": 3.32, "volume": 402467}, "trend_line": 4.181653, "activity_lines": {"activity_5": 3.678667, "activity_10": 3.877273, "activity_20": 4.140905, "activity_30": 4.253236}, "trend_signal": 0, "fair_value": 3.338017, "relative_strength": 1.650913, "rate_of_change": 2.0665430473662587, "market_dynamics": -1.231938, "expectation": {"probability": 43.7217, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.25, "high": 3.51, "low": 2.86, "close": 3.33, "volume": 333044}, "trend_line": 4.268833, "activity_lines": {"activity_5": 3.508667, "activity_10": 3.754182, "activity_20": 4.036071, "activity_30": 4.19829}, "trend_signal": 0, "fair_value": 3.312504, "relative_strength": 1.426665, "rate_of_change": 2.084821480883279, "market_dynamics": -1.359318, "expectation": {"probability": 40.9854, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.3, "high": 4.01, "low": 3.035, "close": 3.72, "volume": 890852}, "trend_line": 4.2985, "activity_lines": {"activity_5": 3.534667, "activity_10": 3.717636, "activity_20": 3.974286, "activity_30": 4.162882}, "trend_signal": 0, "fair_value": 3.285709, "relative_strength": 12.953966, "rate_of_change": 0.694967453634281, "market_dynamics": -1.237572, "expectation": {"probability": 41.7035, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.7, "high": 3.84, "low": 2.84, "close": 2.95, "volume": 283909}, "trend_line": 4.2645, "activity_lines": {"activity_5": 3.327333, "activity_10": 3.551818, "activity_20": 3.850048, "activity_30": 4.075882}, "trend_signal": 0, "fair_value": 3.227696, "relative_strength": -8.667627, "rate_of_change": -0.7909735954402655, "market_dynamics": -1.247141, "expectation": {"probability": 44.8769, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.02, "high": 3.24, "low": 2.45, "close": 3.05, "volume": 470686}, "trend_line": 4.230833, "activity_lines": {"activity_5": 3.212667, "activity_10": 3.428182, "activity_20": 3.747238, "activity_30": 3.997527}, "trend_signal": 0, "fair_value": 3.174812, "relative_strength": -5.171007, "rate_of_change": -0.7894712158518077, "market_dynamics": -1.158869, "expectation": {"probability": 44.0819, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.08, "high": 3.32, "low": 3.0, "close": 3.04, "volume": 92461}, "trend_line": 4.195167, "activity_lines": {"activity_5": 3.134667, "activity_10": 3.320909, "activity_20": 3.653048, "activity_30": 3.920699}, "trend_signal": 0, "fair_value": 3.140478, "relative_strength": -7.407007, "rate_of_change": -0.8430018391177334, "market_dynamics": -1.099189, "expectation": {"probability": 45.1866, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.98, "high": 3.29, "low": 2.76, "close": 2.89, "volume": 168030}, "trend_line": 4.129167, "activity_lines": {"activity_5": 3.025333, "activity_10": 3.204727, "activity_20": 3.555429, "activity_30": 3.836495}, "trend_signal": 0, "fair_value": 3.105991, "relative_strength": -12.43856, "rate_of_change": -1.5732389199285712, "market_dynamics": -1.253683, "expectation": {"probability": 44.8052, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.74, "high": 2.9544, "low": 2.42, "close": 2.44, "volume": 129235}, "trend_line": 4.0495, "activity_lines": {"activity_5": 2.795333, "activity_10": 3.032727, "activity_20": 3.423905, "activity_30": 3.727516}, "trend_signal": 0, "fair_value": 3.075799, "relative_strength": -25.568906, "rate_of_change": -1.9293721954088974, "market_dynamics": -1.240457, "expectation": {"probability": 44.5593, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.39, "high": 3.28, "low": 2.36, "close": 3.11, "volume": 178989}, "trend_line": 4.0335, "activity_lines": {"activity_5": 2.874, "activity_10": 3.012182, "activity_20": 3.366, "activity_30": 3.666903}, "trend_signal": 0, "fair_value": 3.054626, "relative_strength": -5.07008, "rate_of_change": -0.39511050747005844, "market_dynamics": -1.185867, "expectation": {"probability": 43.169, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.1, "high": 3.1549, "low": 2.74, "close": 2.74, "volume": 113346}, "trend_line": 4.011167, "activity_lines": {"activity_5": 2.818667, "activity_10": 2.937636, "activity_20": 3.278667, "activity_30": 3.583452}, "trend_signal": 0, "fair_value": 3.017587, "relative_strength": -15.276243, "rate_of_change": -0.5536878641378384, "market_dynamics": -1.147112, "expectation": {"probability": 44.3135, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.8, "high": 3.24, "low": 2.6, "close": 3.09, "volume": 383993}, "trend_line": 3.965833, "activity_lines": {"activity_5": 2.900667, "activity_10": 2.943273, "activity_20": 3.232048, "activity_30": 3.524022}, "trend_signal": 0, "fair_value": 2.984363, "relative_strength": -2.205381, "rate_of_change": -1.130194778726501, "market_dynamics": -0.969413, "expectation": {"probability": 43.1342, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 3.04, "high": 3.24, "low": 2.94, "close": 3.05, "volume": 164221}, "trend_line": 3.915167, "activity_lines": {"activity_5": 2.966, "activity_10": 2.945818, "activity_20": 3.187143, "activity_30": 3.464935}, "trend_signal": 0, "fair_value": 2.94494, "relative_strength": -7.900339, "rate_of_change": -1.277562620513776, "market_dynamics": -0.807435, "expectation": {"probability": 44.2703, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.05, "high": 3.1201, "low": 2.5, "close": 3.05, "volume": 235367}, "trend_line": 3.816667, "activity_lines": {"activity_5": 3.020667, "activity_10": 2.953455, "activity_20": 3.147667, "activity_30": 3.409118}, "trend_signal": 0, "fair_value": 2.924094, "relative_strength": -12.520712, "rate_of_change": -2.5158569225782714, "market_dynamics": -0.660893, "expectation": {"probability": 45.0673, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.96, "high": 3.65, "low": 2.88, "close": 3.61, "volume": 140558}, "trend_line": 3.755333, "activity_lines": {"activity_5": 3.221333, "activity_10": 3.075091, "activity_20": 3.167524, "activity_30": 3.395785}, "trend_signal": 0, "fair_value": 2.905055, "relative_strength": -3.465089, "rate_of_change": -1.607004226462513, "market_dynamics": -0.277727, "expectation": {"probability": 42.9344, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.61, "high": 4.14, "low": 3.25, "close": 3.71, "volume": 231345}, "trend_line": 3.710333, "activity_lines": {"activity_5": 3.422, "activity_10": 3.202909, "activity_20": 3.200048, "activity_30": 3.39286}, "trend_signal": 0, "fair_value": 2.892876, "relative_strength": -3.955744, "rate_of_change": -1.1982958635093062, "market_dynamics": 0.049896, "expectation": {"probability": 44.3235, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.7, "high": 3.9032, "low": 3.3401, "close": 3.37, "volume": 75467}, "trend_line": 3.645333, "activity_lines": {"activity_5": 3.444667, "activity_10": 3.256909, "activity_20": 3.20181, "activity_30": 3.370903}, "trend_signal": 0, "fair_value": 2.878138, "relative_strength": -14.771054, "rate_of_change": -1.7518643205340314, "market_dynamics": 0.320407, "expectation": {"probability": 43.9732, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.3001, "high": 5.55, "low": 3.29, "close": 5.16, "volume": 607862}, "trend_line": 3.658333, "activity_lines": {"activity_5": 4.045333, "activity_10": 3.630364, "activity_20": 3.377286, "activity_30": 3.468624}, "trend_signal": 0, "fair_value": 2.87019, "relative_strength": 21.79801, "rate_of_change": 0.3566203691130523, "market_dynamics": 0.7534, "expectation": {"probability": 39.1466, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.22, "high": 5.72, "low": 4.7201, "close": 5.16, "volume": 416830}, "trend_line": 3.680333, "activity_lines": {"activity_5": 4.505333, "activity_10": 3.962545, "activity_20": 3.548762, "activity_30": 3.565505}, "trend_signal": 0, "fair_value": 2.864869, "relative_strength": 20.397482, "rate_of_change": 0.6013667973910588, "market_dynamics": 0.999181, "expectation": {"probability": 41.7476, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.14, "high": 6.1144, "low": 4.07, "close": 5.88, "volume": 551844}, "trend_line": 3.732, "activity_lines": {"activity_5": 5.064667, "activity_10": 4.376182, "activity_20": 3.783619, "activity_30": 3.707419}, "trend_signal": 0, "fair_value": 2.857049, "relative_strength": 33.182559, "rate_of_change": 1.4038675304653172, "market_dynamics": 1.200593, "expectation": {"probability": 39.4761, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.88, "high": 6.5, "low": 5.48, "close": 6.25, "volume": 516061}, "trend_line": 3.797333, "activity_lines": {"activity_5": 5.596, "activity_10": 4.806727, "activity_20": 4.044, "activity_30": 3.869871}, "trend_signal": 1, "fair_value": 2.854164, "relative_strength": 34.965088, "rate_of_change": 1.7506162915326866, "market_dynamics": 1.477706, "expectation": {"probability": 34.8544, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c6e08cf3-3bc0-460f-b661-9071ed0a5283/", "share_image": "https://sharemaestro.com/terminal/c6e08cf3-3bc0-460f-b661-9071ed0a5283/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}