{"ticker": {"uuid": "c6e1547b-80fb-4fc5-bdf4-06510cfe6ef7", "symbol": "KLNMA", "name": "T\u00fcrkiye Kalkinma ve Yatirim Bankasi A.S.", "exchange": "IST", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KLNMA fell 13.43%, moving from 10.50 to 9.09. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -25.33 and has softened across the 12-week window. Market Dynamics is -0.52 on the latest week. Expectation is negative at 41.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.09"}, {"label": "12-Week Change", "value": "-13.43%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.13%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-25.33"}, {"label": "Market Dynamics", "value": "-0.52"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.05, "high": 9.09, "low": 8.95, "close": 9.09, "volume": 576738}, "trend_line": 10.228333, "activity_lines": {"activity_5": 9.256, "activity_10": 9.445273, "activity_20": 9.776762, "activity_30": 9.896344}, "trend_signal": 0, "fair_value": 16.591236, "relative_strength": -25.334856, "rate_of_change": -1.4516523749879597, "market_dynamics": -0.519784, "expectation": {"probability": 41.1282, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 12.83, "high": 12.83, "low": 12.0, "close": 12.1, "volume": 375534}, "trend_line": 13.04047, "activity_lines": {"activity_5": 11.831333, "activity_10": 11.623636, "activity_20": 11.739952, "activity_30": 12.254297}, "trend_signal": 0, "fair_value": 14.462546, "relative_strength": -33.643493, "rate_of_change": -0.08173999845837802, "market_dynamics": 0.042863, "expectation": {"probability": 38.5894, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.1, "high": 12.2, "low": 11.65, "close": 11.7, "volume": 302392}, "trend_line": 13.020796, "activity_lines": {"activity_5": 11.840667, "activity_10": 11.634545, "activity_20": 11.707429, "activity_30": 12.167815}, "trend_signal": 0, "fair_value": 14.440022, "relative_strength": -33.353748, "rate_of_change": -0.15086879537316075, "market_dynamics": 0.377226, "expectation": {"probability": 37.8389, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.79, "high": 11.8, "low": 11.2, "close": 11.8, "volume": 228060}, "trend_line": 12.909, "activity_lines": {"activity_5": 11.88, "activity_10": 11.675455, "activity_20": 11.693952, "activity_30": 12.089054}, "trend_signal": 0, "fair_value": 14.42486, "relative_strength": -33.347704, "rate_of_change": -0.8585957417657109, "market_dynamics": 0.605461, "expectation": {"probability": 37.8193, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.77, "high": 12.05, "low": 11.77, "close": 12.05, "volume": 82695}, "trend_line": 12.745, "activity_lines": {"activity_5": 11.936667, "activity_10": 11.765273, "activity_20": 11.714667, "activity_30": 12.033634}, "trend_signal": 0, "fair_value": 14.411123, "relative_strength": -33.176154, "rate_of_change": -1.2704314819118558, "market_dynamics": 0.561093, "expectation": {"probability": 38.8283, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.07, "high": 12.8, "low": 11.5, "close": 12.8, "volume": 530895}, "trend_line": 12.637667, "activity_lines": {"activity_5": 12.206667, "activity_10": 11.988727, "activity_20": 11.807524, "activity_30": 12.037183}, "trend_signal": 0, "fair_value": 14.403172, "relative_strength": -33.06511, "rate_of_change": -0.8421577089054437, "market_dynamics": 0.713399, "expectation": {"probability": 35.9809, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.78, "high": 14.32, "low": 12.72, "close": 13.89, "volume": 795533}, "trend_line": 12.568, "activity_lines": {"activity_5": 12.806667, "activity_10": 12.377636, "activity_20": 12.005095, "activity_30": 12.117978}, "trend_signal": 0, "fair_value": 14.401675, "relative_strength": -29.312993, "rate_of_change": -0.5512647231486698, "market_dynamics": 1.013966, "expectation": {"probability": 36.0726, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.76, "high": 13.76, "low": 13.0, "close": 13.17, "volume": 485650}, "trend_line": 12.479667, "activity_lines": {"activity_5": 13.047333, "activity_10": 12.579455, "activity_20": 12.127952, "activity_30": 12.156817}, "trend_signal": 0, "fair_value": 14.367364, "relative_strength": -34.587998, "rate_of_change": -0.7028405474220277, "market_dynamics": 1.215227, "expectation": {"probability": 37.1591, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.17, "high": 13.55, "low": 12.7, "close": 13.55, "volume": 506399}, "trend_line": 12.414667, "activity_lines": {"activity_5": 13.316667, "activity_10": 12.822727, "activity_20": 12.282952, "activity_30": 12.225871}, "trend_signal": 0, "fair_value": 14.350957, "relative_strength": -35.427326, "rate_of_change": -0.5208472309397318, "market_dynamics": 1.478035, "expectation": {"probability": 36.2394, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.99, "high": 14.7, "low": 13.7, "close": 14.01, "volume": 620073}, "trend_line": 12.395, "activity_lines": {"activity_5": 13.622667, "activity_10": 13.099818, "activity_20": 12.475952, "activity_30": 12.328796}, "trend_signal": 0, "fair_value": 14.348047, "relative_strength": -35.386529, "rate_of_change": -0.1584174589620495, "market_dynamics": 1.520054, "expectation": {"probability": 37.0112, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.01, "high": 14.58, "low": 13.77, "close": 14.1, "volume": 818653}, "trend_line": 12.41, "activity_lines": {"activity_5": 13.828, "activity_10": 13.347636, "activity_20": 12.665571, "activity_30": 12.438796}, "trend_signal": 1, "fair_value": 14.348831, "relative_strength": -36.728994, "rate_of_change": 0.12101653892699128, "market_dynamics": 1.530432, "expectation": {"probability": 36.0177, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.44, "high": 18.549999, "low": 14.44, "close": 18.549999, "volume": 1288207}, "trend_line": 12.548333, "activity_lines": {"activity_5": 15.43, "activity_10": 14.371818, "activity_20": 13.266428, "activity_30": 12.834925}, "trend_signal": 1, "fair_value": 14.371552, "relative_strength": -13.635554, "rate_of_change": 1.1146897663174808, "market_dynamics": 1.702932, "expectation": {"probability": 35.3435, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.0, "high": 22.040001, "low": 18.0, "close": 20.1, "volume": 1266215}, "trend_line": 12.761667, "activity_lines": {"activity_5": 17.238, "activity_10": 15.560545, "activity_20": 13.980619, "activity_30": 13.322129}, "trend_signal": 1, "fair_value": 14.404966, "relative_strength": -7.436172, "rate_of_change": 1.7000983317863791, "market_dynamics": 1.844809, "expectation": {"probability": 36.644, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.0, "high": 22.139999, "low": 18.0, "close": 22.139999, "volume": 793400}, "trend_line": 13.033667, "activity_lines": {"activity_5": 19.263999, "activity_10": 16.967454, "activity_20": 14.85219, "activity_30": 13.927183}, "trend_signal": 1, "fair_value": 14.45257, "relative_strength": -1.25289, "rate_of_change": 2.1313829925197094, "market_dynamics": 1.876887, "expectation": {"probability": 37.9668, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.34, "high": 26.76, "low": 24.32, "close": 25.92, "volume": 1160153}, "trend_line": 13.491, "activity_lines": {"activity_5": 21.977333, "activity_10": 18.873636, "activity_20": 16.035428, "activity_30": 14.758559}, "trend_signal": 1, "fair_value": 14.523069, "relative_strength": 13.195389, "rate_of_change": 3.5088590187243565, "market_dynamics": 1.935503, "expectation": {"probability": 35.1254, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.5, "high": 31.0, "low": 26.5, "close": 30.08, "volume": 1263382}, "trend_line": 14.060667, "activity_lines": {"activity_5": 25.283333, "activity_10": 21.284, "activity_20": 17.548095, "activity_30": 15.828817}, "trend_signal": 1, "fair_value": 14.609819, "relative_strength": 38.489652, "rate_of_change": 4.2225706026239775, "market_dynamics": 1.93552, "expectation": {"probability": 35.4839, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 31.0, "high": 32.0, "low": 28.719999, "close": 30.879999, "volume": 746320}, "trend_line": 14.67, "activity_lines": {"activity_5": 27.790666, "activity_10": 23.525636, "activity_20": 19.046095, "activity_30": 16.913935}, "trend_signal": 1, "fair_value": 14.706104, "relative_strength": 41.911007, "rate_of_change": 4.3335995369209686, "market_dynamics": 1.846047, "expectation": {"probability": 37.4377, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 30.879999, "high": 30.879999, "low": 26.92, "close": 26.92, "volume": 662883}, "trend_line": 15.156667, "activity_lines": {"activity_5": 28.156, "activity_10": 24.738363, "activity_20": 20.071333, "activity_30": 17.704258}, "trend_signal": 1, "fair_value": 14.776915, "relative_strength": 20.710534, "rate_of_change": 3.317430129516023, "market_dynamics": 1.707755, "expectation": {"probability": 33.6455, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 26.780001, "high": 27.120001, "low": 25.42, "close": 27.120001, "volume": 806535}, "trend_line": 15.649667, "activity_lines": {"activity_5": 28.133333, "activity_10": 25.737454, "activity_20": 21.042905, "activity_30": 18.476086}, "trend_signal": 1, "fair_value": 14.850967, "relative_strength": 20.509937, "rate_of_change": 3.252694012476492, "market_dynamics": 1.489872, "expectation": {"probability": 37.6596, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.9, "high": 39.0, "low": 26.879999, "close": 37.959999, "volume": 1539046}, "trend_line": 16.531667, "activity_lines": {"activity_5": 31.392, "activity_10": 28.460727, "activity_20": 22.96919, "activity_30": 19.915462}, "trend_signal": 1, "fair_value": 14.942072, "relative_strength": 75.158367, "rate_of_change": 5.635902668088707, "market_dynamics": 1.450528, "expectation": {"probability": 38.0142, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 40.099998, "high": 44.900002, "low": 35.639999, "close": 35.639999, "volume": 2304515}, "trend_line": 17.337667, "activity_lines": {"activity_5": 33.074666, "activity_10": 30.326727, "activity_20": 24.548524, "activity_30": 21.148258}, "trend_signal": 1, "fair_value": 15.023757, "relative_strength": 76.176652, "rate_of_change": 4.875491382689967, "market_dynamics": 1.45647, "expectation": {"probability": 35.3846, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 39.0, "high": 47.360001, "low": 38.82, "close": 46.959999, "volume": 1421961}, "trend_line": 18.524667, "activity_lines": {"activity_5": 38.159999, "activity_10": 33.859272, "activity_20": 27.094809, "activity_30": 23.059376}, "trend_signal": 1, "fair_value": 15.168771, "relative_strength": 122.260768, "rate_of_change": 6.846365200116032, "market_dynamics": 1.539006, "expectation": {"probability": 38.2332, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 50.950001, "high": 59.849998, "low": 49.5, "close": 59.849998, "volume": 1894390}, "trend_line": 20.108, "activity_lines": {"activity_5": 46.469999, "activity_10": 39.218908, "activity_20": 30.702714, "activity_30": 25.725526}, "trend_signal": 1, "fair_value": 15.413772, "relative_strength": 174.238547, "rate_of_change": 8.547160388901995, "market_dynamics": 1.695703, "expectation": {"probability": 40.0707, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 65.5, "high": 70.050003, "low": 55.849998, "close": 61.400002, "volume": 1766326}, "trend_line": 21.755, "activity_lines": {"activity_5": 53.101333, "activity_10": 44.137636, "activity_20": 34.228952, "activity_30": 28.389527}, "trend_signal": 1, "fair_value": 15.659139, "relative_strength": 169.615494, "rate_of_change": 8.19076984284861, "market_dynamics": 1.645813, "expectation": {"probability": 40.424, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 67.5, "high": 69.0, "low": 53.0, "close": 53.0, "volume": 803737}, "trend_line": 23.125, "activity_lines": {"activity_5": 54.647333, "activity_10": 46.815272, "activity_20": 36.719, "activity_30": 30.405333}, "trend_signal": 1, "fair_value": 15.85845, "relative_strength": 124.358138, "rate_of_change": 6.297402895886008, "market_dynamics": 1.449596, "expectation": {"probability": 36.9128, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 52.049999, "high": 52.049999, "low": 42.5, "close": 46.5, "volume": 929822}, "trend_line": 24.308333, "activity_lines": {"activity_5": 53.024, "activity_10": 47.818727, "activity_20": 38.395, "activity_30": 31.913398}, "trend_signal": 1, "fair_value": 15.996954, "relative_strength": 90.871642, "rate_of_change": 5.117115675675681, "market_dynamics": 1.200417, "expectation": {"probability": 35.1678, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 51.150002, "high": 51.150002, "low": 37.0, "close": 40.700001, "volume": 749073}, "trend_line": 25.305, "activity_lines": {"activity_5": 48.743334, "activity_10": 47.469091, "activity_20": 39.358143, "activity_30": 32.970925}, "trend_signal": 1, "fair_value": 16.114634, "relative_strength": 63.982309, "rate_of_change": 4.100104272884523, "market_dynamics": 0.785537, "expectation": {"probability": 34.8322, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 44.200001, "high": 44.220001, "low": 39.060001, "close": 43.66, "volume": 693954}, "trend_line": 26.372, "activity_lines": {"activity_5": 45.866667, "activity_10": 47.479091, "activity_20": 40.475524, "activity_30": 34.155118}, "trend_signal": 1, "fair_value": 16.248148, "relative_strength": 75.875443, "rate_of_change": 4.2165579924916035, "market_dynamics": 0.37441, "expectation": {"probability": 38.9399, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 43.98, "high": 43.98, "low": 33.779999, "close": 34.619999, "volume": 911193}, "trend_line": 27.165667, "activity_lines": {"activity_5": 41.056, "activity_10": 45.541091, "activity_20": 40.586762, "activity_30": 34.687247}, "trend_signal": 1, "fair_value": 16.332556, "relative_strength": 36.998806, "rate_of_change": 3.009506294554828, "market_dynamics": 0.011734, "expectation": {"probability": 35.0502, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 34.619999, "high": 35.740002, "low": 29.120001, "close": 31.0, "volume": 1368280}, "trend_line": 27.815667, "activity_lines": {"activity_5": 36.824, "activity_10": 42.808545, "activity_20": 40.252905, "activity_30": 34.934623}, "trend_signal": 1, "fair_value": 16.401693, "relative_strength": 28.814002, "rate_of_change": 2.3927260832579673, "market_dynamics": -0.304073, "expectation": {"probability": 33.381, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 30.76, "high": 30.76, "low": 26.1, "close": 28.940001, "volume": 1255493}, "trend_line": 28.370333, "activity_lines": {"activity_5": 33.372, "activity_10": 39.828, "activity_20": 39.641952, "activity_30": 35.007161}, "trend_signal": 1, "fair_value": 16.460764, "relative_strength": 20.886764, "rate_of_change": 1.994077654150797, "market_dynamics": -0.55504, "expectation": {"probability": 33.381, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 30.879999, "high": 32.0, "low": 27.799999, "close": 30.0, "volume": 750779}, "trend_line": 28.967, "activity_lines": {"activity_5": 31.444, "activity_10": 37.162, "activity_20": 39.061286, "activity_30": 35.112301}, "trend_signal": 1, "fair_value": 16.535308, "relative_strength": 21.833981, "rate_of_change": 2.103137104523941, "market_dynamics": -0.819554, "expectation": {"probability": 39.3581, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 31.18, "high": 31.48, "low": 28.120001, "close": 28.98, "volume": 760640}, "trend_line": 29.543, "activity_lines": {"activity_5": 29.889333, "activity_10": 34.618909, "activity_20": 38.328952, "activity_30": 35.11314}, "trend_signal": 1, "fair_value": 16.609512, "relative_strength": 11.825777, "rate_of_change": 1.9884696378637778, "market_dynamics": -0.941948, "expectation": {"probability": 37.8121, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 29.26, "high": 29.4, "low": 26.52, "close": 26.9, "volume": 837994}, "trend_line": 30.046333, "activity_lines": {"activity_5": 28.62, "activity_10": 32.258909, "activity_20": 37.356238, "activity_30": 34.942624}, "trend_signal": 0, "fair_value": 16.65592, "relative_strength": 3.213917, "rate_of_change": 1.7037301560437375, "market_dynamics": -1.06551, "expectation": {"probability": 36.3823, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.9, "high": 29.4, "low": 26.9, "close": 29.4, "volume": 769598}, "trend_line": 30.624667, "activity_lines": {"activity_5": 28.698667, "activity_10": 30.980727, "activity_20": 36.598952, "activity_30": 34.900925}, "trend_signal": 0, "fair_value": 16.714304, "relative_strength": 7.520517, "rate_of_change": 1.924807263501999, "market_dynamics": -1.100425, "expectation": {"probability": 38.2135, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 29.440001, "high": 29.58, "low": 28.1, "close": 28.1, "volume": 817619}, "trend_line": 31.134667, "activity_lines": {"activity_5": 28.450667, "activity_10": 29.895273, "activity_20": 35.701286, "activity_30": 34.738043}, "trend_signal": 0, "fair_value": 16.766339, "relative_strength": -1.279605, "rate_of_change": 1.6653242303010236, "market_dynamics": -1.118618, "expectation": {"probability": 37.1302, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28.1, "high": 38.52, "low": 28.1, "close": 36.639999, "volume": 1495560}, "trend_line": 31.893, "activity_lines": {"activity_5": 31.105333, "activity_10": 30.697091, "activity_20": 35.626381, "activity_30": 35.093226}, "trend_signal": 0, "fair_value": 16.877249, "relative_strength": 22.349717, "rate_of_change": 2.4356547638682, "market_dynamics": -0.9725, "expectation": {"probability": 40.5622, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 37.5, "high": 38.52, "low": 33.779999, "close": 36.900002, "volume": 1136152}, "trend_line": 32.684, "activity_lines": {"activity_5": 33.404, "activity_10": 31.62, "activity_20": 35.54881, "activity_30": 35.416258}, "trend_signal": 0, "fair_value": 16.990238, "relative_strength": 19.519872, "rate_of_change": 2.4801680619571593, "market_dynamics": -0.84611, "expectation": {"probability": 41.5663, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 36.900002, "high": 37.5, "low": 34.18, "close": 37.5, "volume": 859475}, "trend_line": 33.482333, "activity_lines": {"activity_5": 35.374667, "activity_10": 32.774909, "activity_20": 35.480857, "activity_30": 35.726968}, "trend_signal": 0, "fair_value": 17.106661, "relative_strength": 18.825586, "rate_of_change": 2.4425804675070357, "market_dynamics": -0.774663, "expectation": {"probability": 42.3256, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 37.5, "high": 37.5, "low": 34.299999, "close": 34.759998, "volume": 915363}, "trend_line": 34.174, "activity_lines": {"activity_5": 35.725333, "activity_10": 33.379273, "activity_20": 35.102524, "activity_30": 35.809398}, "trend_signal": 0, "fair_value": 17.207669, "relative_strength": 12.560086, "rate_of_change": 2.0657670419800276, "market_dynamics": -0.647156, "expectation": {"probability": 38.0124, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 35.5, "high": 35.720001, "low": 33.0, "close": 33.18, "volume": 971158}, "trend_line": 34.81, "activity_lines": {"activity_5": 35.192, "activity_10": 33.628, "activity_20": 34.588952, "activity_30": 35.745269}, "trend_signal": 0, "fair_value": 17.296564, "relative_strength": 5.960958, "rate_of_change": 1.8610639667583626, "market_dynamics": -0.6077, "expectation": {"probability": 37.39, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 33.619999, "high": 34.0, "low": 14.773932, "close": 16.349819, "volume": 1287645}, "trend_line": 34.736661, "activity_lines": {"activity_5": 28.709939, "activity_10": 30.739603, "activity_20": 32.484221, "activity_30": 34.554289}, "trend_signal": 0, "fair_value": 17.283277, "relative_strength": -45.736933, "rate_of_change": -0.21068371157714522, "market_dynamics": -0.733139, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.916325, "high": 19.0, "low": 16.537424, "close": 18.200001, "volume": 2611751}, "trend_line": 34.673327, "activity_lines": {"activity_5": 24.197285, "activity_10": 28.435789, "activity_20": 30.70146, "activity_30": 33.487408}, "trend_signal": 0, "fair_value": 17.286312, "relative_strength": -41.37872, "rate_of_change": -0.18232610209714042, "market_dynamics": -0.733766, "expectation": {"probability": 41.2637, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17.0, "high": 17.5, "low": 15.06, "close": 15.4, "volume": 1686608}, "trend_line": 34.448661, "activity_lines": {"activity_5": 19.997964, "activity_10": 25.818883, "activity_20": 28.850365, "activity_30": 32.243968}, "trend_signal": 0, "fair_value": 17.274538, "relative_strength": -50.376324, "rate_of_change": -0.647950512507782, "market_dynamics": -0.828451, "expectation": {"probability": 41.1966, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.3, "high": 15.9, "low": 13.98, "close": 15.83, "volume": 1570533}, "trend_line": 34.112327, "activity_lines": {"activity_5": 17.415309, "activity_10": 23.48925, "activity_20": 27.259271, "activity_30": 31.042764}, "trend_signal": 0, "fair_value": 17.272711, "relative_strength": -51.279164, "rate_of_change": -0.976334029354583, "market_dynamics": -0.990579, "expectation": {"probability": 44.5545, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.870001, "high": 16.870001, "low": 16.870001, "close": 16.870001, "volume": 668846}, "trend_line": 33.671994, "activity_lines": {"activity_5": 16.441322, "activity_10": 21.595435, "activity_20": 25.944224, "activity_30": 29.930356}, "trend_signal": 0, "fair_value": 17.284658, "relative_strength": -48.927329, "rate_of_change": -1.290832489967637, "market_dynamics": -1.007385, "expectation": {"probability": 45.5121, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.969999, "high": 17.0, "low": 15.02, "close": 15.6, "volume": 1471430}, "trend_line": 33.162661, "activity_lines": {"activity_5": 16.131334, "activity_10": 19.674893, "activity_20": 24.649321, "activity_30": 28.76442}, "trend_signal": 0, "fair_value": 17.294331, "relative_strength": -51.974217, "rate_of_change": -1.5126309419038209, "market_dynamics": -1.043352, "expectation": {"probability": 43.2113, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.64, "high": 16.209999, "low": 15.33, "close": 15.7, "volume": 1403359}, "trend_line": 32.788661, "activity_lines": {"activity_5": 15.904667, "activity_10": 18.155078, "activity_20": 23.483464, "activity_30": 27.637797}, "trend_signal": 0, "fair_value": 17.303571, "relative_strength": -52.531415, "rate_of_change": -1.1277743966324123, "market_dynamics": -1.013867, "expectation": {"probability": 45.4367, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.8, "high": 17.299999, "low": 15.0, "close": 17.299999, "volume": 1587760}, "trend_line": 32.461327, "activity_lines": {"activity_5": 16.378, "activity_10": 17.311626, "activity_20": 22.603132, "activity_30": 26.638529}, "trend_signal": 0, "fair_value": 17.319513, "relative_strength": -49.307514, "rate_of_change": -0.998314630780441, "market_dynamics": -0.956913, "expectation": {"probability": 45.612, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.0, "high": 21.860001, "low": 19.0, "close": 20.26, "volume": 3440492}, "trend_line": 31.871327, "activity_lines": {"activity_5": 17.711333, "activity_10": 17.37363, "activity_20": 22.08718, "activity_30": 25.851346}, "trend_signal": 0, "fair_value": 17.355257, "relative_strength": -40.140578, "rate_of_change": -1.8175473849235932, "market_dynamics": -0.671267, "expectation": {"probability": 43.9608, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.26, "high": 21.5, "low": 18.200001, "close": 21.1, "volume": 1674134}, "trend_line": 31.386661, "activity_lines": {"activity_5": 19.029333, "activity_10": 17.851997, "activity_20": 21.702371, "activity_30": 25.156422}, "trend_signal": 0, "fair_value": 17.397955, "relative_strength": -40.002115, "rate_of_change": -1.5206960162029044, "market_dynamics": -0.640484, "expectation": {"probability": 45.002, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.99, "high": 22.200001, "low": 18.99, "close": 18.99, "volume": 1636259}, "trend_line": 30.454327, "activity_lines": {"activity_5": 19.362, "activity_10": 18.166364, "activity_20": 21.153944, "activity_30": 24.356637}, "trend_signal": 0, "fair_value": 17.432334, "relative_strength": -45.939025, "rate_of_change": -2.9704784462418634, "market_dynamics": -0.628354, "expectation": {"probability": 42.6515, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.969999, "high": 19.0, "low": 17.0, "close": 17.0, "volume": 1203982}, "trend_line": 29.025994, "activity_lines": {"activity_5": 18.805333, "activity_10": 18.070909, "activity_20": 20.468421, "activity_30": 23.488616}, "trend_signal": 0, "fair_value": 17.452717, "relative_strength": -50.094307, "rate_of_change": -4.6900822993067575, "market_dynamics": -0.688277, "expectation": {"probability": 44.4064, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.67, "high": 17.67, "low": 16.030001, "close": 16.35, "volume": 1027148}, "trend_line": 27.524327, "activity_lines": {"activity_5": 17.945333, "activity_10": 17.879091, "activity_20": 19.778041, "activity_30": 22.67081}, "trend_signal": 0, "fair_value": 17.464223, "relative_strength": -50.608527, "rate_of_change": -5.173524806764589, "market_dynamics": -0.863016, "expectation": {"probability": 43.4865, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.33, "high": 17.440001, "low": 16.0, "close": 17.440001, "volume": 811737}, "trend_line": 26.338994, "activity_lines": {"activity_5": 17.512, "activity_10": 17.868182, "activity_20": 19.241708, "activity_30": 22.020209}, "trend_signal": 0, "fair_value": 17.489162, "relative_strength": -48.845656, "rate_of_change": -4.3064922168669195, "market_dynamics": -0.775861, "expectation": {"probability": 46.7811, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.43, "high": 17.5, "low": 17.0, "close": 17.049999, "volume": 244621}, "trend_line": 25.357327, "activity_lines": {"activity_5": 17.136667, "activity_10": 17.757091, "activity_20": 18.725185, "activity_30": 21.420919}, "trend_signal": 0, "fair_value": 17.512014, "relative_strength": -51.230041, "rate_of_change": -3.7270481932605253, "market_dynamics": -0.523676, "expectation": {"probability": 44.5286, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.049999, "high": 17.049999, "low": 15.82, "close": 16.15, "volume": 780062}, "trend_line": 24.538994, "activity_lines": {"activity_5": 16.731333, "activity_10": 17.479091, "activity_20": 18.175567, "activity_30": 20.826897}, "trend_signal": 0, "fair_value": 17.530832, "relative_strength": -53.108681, "rate_of_change": -3.2272052965204203, "market_dynamics": -0.250336, "expectation": {"probability": 44.5455, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.0, "high": 16.0, "low": 15.4, "close": 15.55, "volume": 622764}, "trend_line": 23.601994, "activity_lines": {"activity_5": 16.315333, "activity_10": 17.082, "activity_20": 17.666377, "activity_30": 20.246962}, "trend_signal": 0, "fair_value": 17.547912, "relative_strength": -55.530986, "rate_of_change": -3.818412441846628, "market_dynamics": -0.012536, "expectation": {"probability": 44.4781, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.6, "high": 15.6, "low": 14.7, "close": 14.9, "volume": 1023525}, "trend_line": 22.944661, "activity_lines": {"activity_5": 15.779333, "activity_10": 16.569455, "activity_20": 17.19695, "activity_30": 19.685543}, "trend_signal": 0, "fair_value": 17.564131, "relative_strength": -58.007209, "rate_of_change": -2.785074006882644, "market_dynamics": 0.12892, "expectation": {"probability": 44.0767, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.25, "high": 15.89, "low": 15.0, "close": 15.89, "volume": 789245}, "trend_line": 22.440994, "activity_lines": {"activity_5": 15.67, "activity_10": 16.280545, "activity_20": 16.929427, "activity_30": 19.230404}, "trend_signal": 0, "fair_value": 17.585704, "relative_strength": -55.437948, "rate_of_change": -2.1951381194954247, "market_dynamics": 0.109333, "expectation": {"probability": 46.1849, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.89, "high": 15.89, "low": 14.8, "close": 15.1, "volume": 980704}, "trend_line": 21.979661, "activity_lines": {"activity_5": 15.400667, "activity_10": 15.927455, "activity_20": 16.676523, "activity_30": 18.756791}, "trend_signal": 0, "fair_value": 17.595147, "relative_strength": -56.484883, "rate_of_change": -2.055760096901232, "market_dynamics": 0.102029, "expectation": {"probability": 43.5869, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.08, "high": 15.08, "low": 14.12, "close": 15.0, "volume": 1092254}, "trend_line": 21.479661, "activity_lines": {"activity_5": 15.228, "activity_10": 15.665273, "activity_20": 16.50019, "activity_30": 18.306491}, "trend_signal": 0, "fair_value": 17.608246, "relative_strength": -54.922871, "rate_of_change": -2.274830353388981, "market_dynamics": 0.063012, "expectation": {"probability": 43.522, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.65, "high": 14.81, "low": 14.11, "close": 14.73, "volume": 749906}, "trend_line": 21.004661, "activity_lines": {"activity_5": 15.042, "activity_10": 15.426545, "activity_20": 16.304571, "activity_30": 17.871029}, "trend_signal": 0, "fair_value": 17.620441, "relative_strength": -53.108176, "rate_of_change": -2.2113943045935476, "market_dynamics": -0.081665, "expectation": {"probability": 43.4439, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.6, "high": 14.6, "low": 13.5, "close": 13.95, "volume": 709114}, "trend_line": 20.572994, "activity_lines": {"activity_5": 14.650667, "activity_10": 15.087273, "activity_20": 16.05119, "activity_30": 17.415889}, "trend_signal": 0, "fair_value": 17.627636, "relative_strength": -54.918381, "rate_of_change": -2.055101008295242, "market_dynamics": -0.3254, "expectation": {"probability": 43.297, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.05, "high": 14.05, "low": 13.51, "close": 13.85, "volume": 551274}, "trend_line": 20.054661, "activity_lines": {"activity_5": 14.289333, "activity_10": 14.773455, "activity_20": 15.79519, "activity_30": 16.982148}, "trend_signal": 0, "fair_value": 17.635017, "relative_strength": -54.201364, "rate_of_change": -2.519482579929795, "market_dynamics": -0.58963, "expectation": {"probability": 42.9641, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.85, "high": 18.629999, "low": 13.85, "close": 17.6, "volume": 1743926}, "trend_line": 19.704661, "activity_lines": {"activity_5": 15.314, "activity_10": 15.206727, "activity_20": 15.905762, "activity_30": 16.823783}, "trend_signal": 0, "fair_value": 17.665196, "relative_strength": -42.439025, "rate_of_change": -1.7452301986056902, "market_dynamics": -0.26745, "expectation": {"probability": 45.2445, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.6, "high": 17.6, "low": 16.450001, "close": 16.5, "volume": 969252}, "trend_line": 19.033327, "activity_lines": {"activity_5": 15.805333, "activity_10": 15.43, "activity_20": 15.908095, "activity_30": 16.61703}, "trend_signal": 0, "fair_value": 17.685018, "relative_strength": -45.211406, "rate_of_change": -3.4069807138524313, "market_dynamics": 0.064525, "expectation": {"probability": 42.2722, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.53, "high": 16.719999, "low": 15.53, "close": 16.120001, "volume": 730853}, "trend_line": 18.340661, "activity_lines": {"activity_5": 16.07, "activity_10": 15.577818, "activity_20": 15.869952, "activity_30": 16.429074}, "trend_signal": 0, "fair_value": 17.690587, "relative_strength": -45.277911, "rate_of_change": -3.639227130390809, "market_dynamics": 0.505647, "expectation": {"probability": 41.476, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.41, "high": 16.41, "low": 15.35, "close": 16.0, "volume": 705432}, "trend_line": 17.623994, "activity_lines": {"activity_5": 16.202, "activity_10": 15.693455, "activity_20": 15.818381, "activity_30": 16.278063}, "trend_signal": 0, "fair_value": 17.698279, "relative_strength": -46.105469, "rate_of_change": -3.9075309226859436, "market_dynamics": 0.935541, "expectation": {"probability": 41.3235, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.8, "high": 15.9, "low": 15.09, "close": 15.7, "volume": 1000775}, "trend_line": 16.988661, "activity_lines": {"activity_5": 16.097334, "activity_10": 15.734546, "activity_20": 15.744429, "activity_30": 16.153935}, "trend_signal": 0, "fair_value": 17.709255, "relative_strength": -45.888208, "rate_of_change": -3.604932003494777, "market_dynamics": 0.837316, "expectation": {"probability": 41.1722, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.95, "high": 15.95, "low": 14.36, "close": 15.0, "volume": 647432}, "trend_line": 16.382661, "activity_lines": {"activity_5": 15.636, "activity_10": 15.651818, "activity_20": 15.625524, "activity_30": 16.025634}, "trend_signal": 0, "fair_value": 17.717809, "relative_strength": -43.942827, "rate_of_change": -3.567085128133416, "market_dynamics": 0.756206, "expectation": {"probability": 41.1119, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.0, "high": 15.15, "low": 14.51, "close": 14.84, "volume": 466020}, "trend_line": 16.332333, "activity_lines": {"activity_5": 15.294667, "activity_10": 15.541818, "activity_20": 15.520429, "activity_30": 15.926108}, "trend_signal": 0, "fair_value": 17.727403, "relative_strength": -41.941466, "rate_of_change": -0.30720284085717436, "market_dynamics": 0.660197, "expectation": {"probability": 40.8692, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.84, "high": 14.9, "low": 14.18, "close": 14.5, "volume": 608936}, "trend_line": 16.209, "activity_lines": {"activity_5": 14.950667, "activity_10": 15.372909, "activity_20": 15.402714, "activity_30": 15.807893}, "trend_signal": 0, "fair_value": 17.728042, "relative_strength": -41.529758, "rate_of_change": -0.7551462488549482, "market_dynamics": 0.611882, "expectation": {"probability": 39.9345, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.5, "high": 15.0, "low": 14.45, "close": 14.93, "volume": 503483}, "trend_line": 16.193333, "activity_lines": {"activity_5": 14.858, "activity_10": 15.286364, "activity_20": 15.337857, "activity_30": 15.725376}, "trend_signal": 0, "fair_value": 17.737056, "relative_strength": -38.726454, "rate_of_change": -0.09665617866617646, "market_dynamics": 0.515025, "expectation": {"probability": 42.5128, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.93, "high": 14.95, "low": 14.75, "close": 14.89, "volume": 285035}, "trend_line": 16.162, "activity_lines": {"activity_5": 14.823333, "activity_10": 15.174727, "activity_20": 15.275952, "activity_30": 15.64129}, "trend_signal": 0, "fair_value": 17.746062, "relative_strength": -35.987707, "rate_of_change": -0.19349321106408454, "market_dynamics": 0.524563, "expectation": {"probability": 40.8548, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.94, "high": 14.98, "low": 14.6, "close": 14.98, "volume": 616183}, "trend_line": 16.099, "activity_lines": {"activity_5": 14.872667, "activity_10": 15.060545, "activity_20": 15.234762, "activity_30": 15.565032}, "trend_signal": 0, "fair_value": 17.757463, "relative_strength": -34.695174, "rate_of_change": -0.38980324217299117, "market_dynamics": 0.604433, "expectation": {"probability": 43.3176, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.98, "high": 14.98, "low": 14.7, "close": 14.88, "volume": 736674}, "trend_line": 16.075, "activity_lines": {"activity_5": 14.89, "activity_10": 14.975818, "activity_20": 15.193905, "activity_30": 15.486387}, "trend_signal": 0, "fair_value": 17.770785, "relative_strength": -33.918386, "rate_of_change": -0.14907758245854344, "market_dynamics": 0.687568, "expectation": {"probability": 41.7511, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.88, "high": 14.9, "low": 14.38, "close": 14.73, "volume": 700189}, "trend_line": 16.042667, "activity_lines": {"activity_5": 14.854667, "activity_10": 14.893273, "activity_20": 15.14481, "activity_30": 15.399613}, "trend_signal": 0, "fair_value": 17.777526, "relative_strength": -33.38598, "rate_of_change": -0.20113841368583343, "market_dynamics": 0.787178, "expectation": {"probability": 40.896, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.9, "high": 15.5, "low": 14.9, "close": 15.05, "volume": 957802}, "trend_line": 15.967667, "activity_lines": {"activity_5": 14.910667, "activity_10": 14.894182, "activity_20": 15.130095, "activity_30": 15.33557}, "trend_signal": 0, "fair_value": 17.785161, "relative_strength": -30.635797, "rate_of_change": -0.46750331475434265, "market_dynamics": 0.949265, "expectation": {"probability": 42.237, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.0, "high": 15.27, "low": 14.65, "close": 15.05, "volume": 861930}, "trend_line": 15.794, "activity_lines": {"activity_5": 14.958667, "activity_10": 14.912364, "activity_20": 15.114667, "activity_30": 15.276366}, "trend_signal": 0, "fair_value": 17.7804, "relative_strength": -31.219845, "rate_of_change": -1.0876166192594072, "market_dynamics": 0.816244, "expectation": {"probability": 42.3654, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.0, "high": 15.0, "low": 14.61, "close": 14.86, "volume": 849023}, "trend_line": 15.586, "activity_lines": {"activity_5": 14.932667, "activity_10": 14.907818, "activity_20": 15.085143, "activity_30": 15.216108}, "trend_signal": 0, "fair_value": 17.777632, "relative_strength": -30.626788, "rate_of_change": -1.3169558060022803, "market_dynamics": 0.666625, "expectation": {"probability": 40.2634, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.0, "high": 15.03, "low": 14.13, "close": 14.13, "volume": 1074847}, "trend_line": 15.424, "activity_lines": {"activity_5": 14.671333, "activity_10": 14.773091, "activity_20": 14.987238, "activity_30": 15.122172}, "trend_signal": 0, "fair_value": 17.772577, "relative_strength": -29.619942, "rate_of_change": -1.0393943282433005, "market_dynamics": 0.467835, "expectation": {"probability": 40.1064, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.21, "high": 14.21, "low": 13.69, "close": 14.15, "volume": 703862}, "trend_line": 15.329, "activity_lines": {"activity_5": 14.466667, "activity_10": 14.654909, "activity_20": 14.895381, "activity_30": 15.039979}, "trend_signal": 0, "fair_value": 17.77493, "relative_strength": -30.031356, "rate_of_change": -0.6159232365145154, "market_dynamics": 0.089038, "expectation": {"probability": 41.3662, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.15, "high": 14.15, "low": 13.71, "close": 13.99, "volume": 457398}, "trend_line": 15.250333, "activity_lines": {"activity_5": 14.247333, "activity_10": 14.514, "activity_20": 14.791048, "activity_30": 14.953591}, "trend_signal": 0, "fair_value": 17.776673, "relative_strength": -29.452804, "rate_of_change": -0.5131906843238382, "market_dynamics": -0.114151, "expectation": {"probability": 40.477, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.1, "high": 14.1, "low": 13.81, "close": 13.9, "volume": 787408}, "trend_line": 15.132333, "activity_lines": {"activity_5": 14.068667, "activity_10": 14.373818, "activity_20": 14.677952, "activity_30": 14.866473}, "trend_signal": 0, "fair_value": 17.775396, "relative_strength": -27.158208, "rate_of_change": -0.7737535960690192, "market_dynamics": -0.217675, "expectation": {"probability": 40.1894, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.89, "high": 13.89, "low": 13.22, "close": 13.79, "volume": 935466}, "trend_line": 15.023667, "activity_lines": {"activity_5": 13.93, "activity_10": 14.231636, "activity_20": 14.554143, "activity_30": 14.779871}, "trend_signal": 0, "fair_value": 17.774869, "relative_strength": -26.772636, "rate_of_change": -0.7181047363945764, "market_dynamics": -0.248575, "expectation": {"probability": 39.7723, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.86, "high": 13.86, "low": 13.36, "close": 13.7, "volume": 858408}, "trend_line": 14.942, "activity_lines": {"activity_5": 13.832667, "activity_10": 14.094727, "activity_20": 14.439905, "activity_30": 14.694473}, "trend_signal": 0, "fair_value": 17.778862, "relative_strength": -26.543125, "rate_of_change": -0.5435889919551564, "market_dynamics": -0.207784, "expectation": {"probability": 39.4291, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.52, "high": 13.74, "low": 13.28, "close": 13.4, "volume": 683230}, "trend_line": 14.870333, "activity_lines": {"activity_5": 13.664, "activity_10": 13.924727, "activity_20": 14.310429, "activity_30": 14.594989}, "trend_signal": 0, "fair_value": 17.783636, "relative_strength": -25.961682, "rate_of_change": -0.47963458707000206, "market_dynamics": -0.249641, "expectation": {"probability": 39.2632, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.5, "high": 13.99, "low": 13.0, "close": 13.9, "volume": 1098762}, "trend_line": 14.837, "activity_lines": {"activity_5": 13.712, "activity_10": 13.869818, "activity_20": 14.241524, "activity_30": 14.532387}, "trend_signal": 0, "fair_value": 17.790315, "relative_strength": -20.551191, "rate_of_change": -0.22415772397296496, "market_dynamics": -0.146504, "expectation": {"probability": 40.4062, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.04, "high": 14.89, "low": 13.8, "close": 13.8, "volume": 845956}, "trend_line": 14.767333, "activity_lines": {"activity_5": 13.732667, "activity_10": 13.817636, "activity_20": 14.173095, "activity_30": 14.465484}, "trend_signal": 0, "fair_value": 17.799733, "relative_strength": -18.212165, "rate_of_change": -0.4695491002224104, "market_dynamics": -0.184301, "expectation": {"probability": 39.3638, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.168053, "high": 8.168053, "low": 7.584621, "close": 7.853, "volume": 1409221}, "trend_line": 14.525767, "activity_lines": {"activity_5": 11.777667, "activity_10": 12.706909, "activity_20": 13.547333, "activity_30": 14.019398}, "trend_signal": 0, "fair_value": 17.78039, "relative_strength": -50.344025, "rate_of_change": -1.635813318491569, "market_dynamics": -0.356439, "expectation": {"probability": 39.4291, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.34, "high": 8.0, "low": 7.34, "close": 7.6, "volume": 1012331}, "trend_line": 14.2791, "activity_lines": {"activity_5": 10.134133, "activity_10": 11.677582, "activity_20": 12.93151, "activity_30": 13.572574}, "trend_signal": 0, "fair_value": 17.761765, "relative_strength": -50.470217, "rate_of_change": -1.6981340813190822, "market_dynamics": -0.488944, "expectation": {"probability": 39.2632, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.57, "high": 8.0, "low": 7.5, "close": 7.76, "volume": 796540}, "trend_line": 14.046767, "activity_lines": {"activity_5": 8.9506, "activity_10": 10.796073, "activity_20": 12.3654, "activity_30": 13.151987}, "trend_signal": 0, "fair_value": 17.743437, "relative_strength": -51.82833, "rate_of_change": -1.6270843400494468, "market_dynamics": -0.936146, "expectation": {"probability": 40.4062, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.76, "high": 7.76, "low": 7.52, "close": 7.59, "volume": 784611}, "trend_line": 13.834767, "activity_lines": {"activity_5": 8.0864, "activity_10": 9.999836, "activity_20": 11.815195, "activity_30": 12.735422}, "trend_signal": 0, "fair_value": 17.72402, "relative_strength": -53.663719, "rate_of_change": -1.5092440844217019, "market_dynamics": -1.272047, "expectation": {"probability": 39.2987, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.64, "high": 7.7, "low": 6.85, "close": 6.9, "volume": 1582695}, "trend_line": 13.6031, "activity_lines": {"activity_5": 7.412867, "activity_10": 9.194509, "activity_20": 11.234229, "activity_30": 12.288017}, "trend_signal": 0, "fair_value": 17.697008, "relative_strength": -48.705527, "rate_of_change": -1.6745276591936813, "market_dynamics": -1.312061, "expectation": {"probability": 38.4386, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.0, "high": 7.37, "low": 7.0, "close": 7.35, "volume": 746338}, "trend_line": 13.261433, "activity_lines": {"activity_5": 7.349333, "activity_10": 8.598273, "activity_20": 10.734167, "activity_30": 11.884591}, "trend_signal": 0, "fair_value": 17.668668, "relative_strength": -48.22013, "rate_of_change": -2.511684836544606, "market_dynamics": -1.335035, "expectation": {"probability": 39.3897, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.35, "high": 7.35, "low": 7.01, "close": 7.21, "volume": 658853}, "trend_line": 12.951767, "activity_lines": {"activity_5": 7.272667, "activity_10": 8.093673, "activity_20": 10.257105, "activity_30": 11.494176}, "trend_signal": 0, "fair_value": 17.639482, "relative_strength": -47.084425, "rate_of_change": -2.335087015106135, "market_dynamics": -1.287274, "expectation": {"probability": 38.5403, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.17, "high": 7.35, "low": 7.1, "close": 7.24, "volume": 1152390}, "trend_line": 12.655767, "activity_lines": {"activity_5": 7.232, "activity_10": 7.712527, "activity_20": 9.819424, "activity_30": 11.125675}, "trend_signal": 0, "fair_value": 17.612049, "relative_strength": -46.196402, "rate_of_change": -2.285402447403504, "market_dynamics": -1.094635, "expectation": {"probability": 40.2311, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.31, "high": 7.35, "low": 7.13, "close": 7.29, "volume": 1660671}, "trend_line": 12.365433, "activity_lines": {"activity_5": 7.242667, "activity_10": 7.452473, "activity_20": 9.422171, "activity_30": 10.779497}, "trend_signal": 0, "fair_value": 17.582389, "relative_strength": -44.842388, "rate_of_change": -2.2940845861021417, "market_dynamics": -0.930437, "expectation": {"probability": 40.3016, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.29, "high": 7.29, "low": 7.07, "close": 7.2, "volume": 976351}, "trend_line": 12.0821, "activity_lines": {"activity_5": 7.243333, "activity_10": 7.296236, "activity_20": 9.0533, "activity_30": 10.446243}, "trend_signal": 0, "fair_value": 17.555739, "relative_strength": -45.58487, "rate_of_change": -2.291331003127824, "market_dynamics": -0.767322, "expectation": {"probability": 39.4641, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.3, "high": 7.3, "low": 7.05, "close": 7.1, "volume": 1096529}, "trend_line": 11.818767, "activity_lines": {"activity_5": 7.190667, "activity_10": 7.241818, "activity_20": 8.712286, "activity_30": 10.124817}, "trend_signal": 0, "fair_value": 17.529489, "relative_strength": -44.092908, "rate_of_change": -2.1795300485842786, "market_dynamics": -0.544863, "expectation": {"probability": 39.5295, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.08, "high": 7.08, "low": 6.87, "close": 6.91, "volume": 1353024}, "trend_line": 11.554433, "activity_lines": {"activity_5": 7.091333, "activity_10": 7.166545, "activity_20": 8.390129, "activity_30": 9.808123}, "trend_signal": 0, "fair_value": 17.504881, "relative_strength": -45.944942, "rate_of_change": -2.2365615634862746, "market_dynamics": -0.389026, "expectation": {"probability": 39.5295, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.99, "high": 7.15, "low": 6.92, "close": 7.14, "volume": 1811070}, "trend_line": 11.3091, "activity_lines": {"activity_5": 7.088667, "activity_10": 7.145636, "activity_20": 8.124257, "activity_30": 9.52332}, "trend_signal": 0, "fair_value": 17.482527, "relative_strength": -44.780792, "rate_of_change": -2.123280302893259, "market_dynamics": -0.24825, "expectation": {"probability": 41.2443, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.2, "high": 7.2, "low": 6.8, "close": 6.9, "volume": 1230064}, "trend_line": 11.041433, "activity_lines": {"activity_5": 7.012667, "activity_10": 7.092364, "activity_20": 7.86891, "activity_30": 9.238862}, "trend_signal": 0, "fair_value": 17.458011, "relative_strength": -44.016959, "rate_of_change": -2.3668284832568567, "market_dynamics": -0.070975, "expectation": {"probability": 39.4641, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.88, "high": 6.88, "low": 6.61, "close": 6.61, "volume": 889465}, "trend_line": 10.765433, "activity_lines": {"activity_5": 6.866, "activity_10": 6.998909, "activity_20": 7.619705, "activity_30": 8.952963}, "trend_signal": 0, "fair_value": 17.432884, "relative_strength": -43.627626, "rate_of_change": -2.4996755403035076, "market_dynamics": 0.105981, "expectation": {"probability": 39.5197, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.61, "high": 6.75, "low": 6.48, "close": 6.68, "volume": 1160111}, "trend_line": 10.488767, "activity_lines": {"activity_5": 6.782, "activity_10": 6.923455, "activity_20": 7.411881, "activity_30": 8.689387}, "trend_signal": 0, "fair_value": 17.409453, "relative_strength": -45.097294, "rate_of_change": -2.569947720635115, "market_dynamics": 0.271277, "expectation": {"probability": 41.0445, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.68, "high": 6.68, "low": 6.35, "close": 6.35, "volume": 1617890}, "trend_line": 10.204433, "activity_lines": {"activity_5": 6.616, "activity_10": 6.800182, "activity_20": 7.206486, "activity_30": 8.42237}, "trend_signal": 0, "fair_value": 17.386143, "relative_strength": -46.03453, "rate_of_change": -2.7108429427405474, "market_dynamics": 0.373828, "expectation": {"probability": 40.4117, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.35, "high": 6.51, "low": 6.22, "close": 6.38, "volume": 1238309}, "trend_line": 9.9261, "activity_lines": {"activity_5": 6.497333, "activity_10": 6.698, "activity_20": 7.038948, "activity_30": 8.175632}, "trend_signal": 0, "fair_value": 17.36261, "relative_strength": -44.38739, "rate_of_change": -2.727569478872564, "market_dynamics": 0.463986, "expectation": {"probability": 40.8606, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.38, "high": 6.5, "low": 6.3, "close": 6.3, "volume": 1305740}, "trend_line": 9.634433, "activity_lines": {"activity_5": 6.402667, "activity_10": 6.596909, "activity_20": 6.897219, "activity_30": 7.94169}, "trend_signal": 0, "fair_value": 17.337628, "relative_strength": -45.549891, "rate_of_change": -2.938384662657039, "market_dynamics": 0.537927, "expectation": {"probability": 39.6233, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.34, "high": 6.66, "low": 6.34, "close": 6.52, "volume": 1657291}, "trend_line": 9.3501, "activity_lines": {"activity_5": 6.421333, "activity_10": 6.553818, "activity_20": 6.812633, "activity_30": 7.740759}, "trend_signal": 0, "fair_value": 17.31442, "relative_strength": -47.772534, "rate_of_change": -2.951216745188847, "market_dynamics": 0.590845, "expectation": {"probability": 40.7856, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.5, "high": 6.83, "low": 6.42, "close": 6.83, "volume": 1393400}, "trend_line": 9.082433, "activity_lines": {"activity_5": 6.549333, "activity_10": 6.579455, "activity_20": 6.792238, "activity_30": 7.578172}, "trend_signal": 0, "fair_value": 17.294707, "relative_strength": -45.129213, "rate_of_change": -2.8627180457962957, "market_dynamics": 0.619202, "expectation": {"probability": 41.6636, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.0, "high": 9.0, "low": 7.0, "close": 8.7, "volume": 3290708}, "trend_line": 8.901433, "activity_lines": {"activity_5": 7.290667, "activity_10": 6.95, "activity_20": 6.95481, "activity_30": 7.553499}, "trend_signal": 0, "fair_value": 17.283653, "relative_strength": -29.49784, "rate_of_change": -1.9928580810890557, "market_dynamics": 0.939617, "expectation": {"probability": 41.7703, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.72, "high": 10.52, "low": 8.72, "close": 10.43, "volume": 3996683}, "trend_line": 8.777433, "activity_lines": {"activity_5": 8.452, "activity_10": 7.602545, "activity_20": 7.276905, "activity_30": 7.652116}, "trend_signal": 0, "fair_value": 17.282909, "relative_strength": -17.129498, "rate_of_change": -1.3930341328188454, "market_dynamics": 1.26589, "expectation": {"probability": 42.4583, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.19, "high": 12.2, "low": 9.9, "close": 12.2, "volume": 3730921}, "trend_line": 8.717767, "activity_lines": {"activity_5": 9.933333, "activity_10": 8.517091, "activity_20": 7.754857, "activity_30": 7.872927}, "trend_signal": 0, "fair_value": 17.291691, "relative_strength": -3.541963, "rate_of_change": -0.679765940679923, "market_dynamics": 1.578191, "expectation": {"probability": 42.5697, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.2, "high": 13.45, "low": 11.37, "close": 11.37, "volume": 3428921}, "trend_line": 8.633433, "activity_lines": {"activity_5": 10.744667, "activity_10": 9.184364, "activity_20": 8.13181, "activity_30": 8.044039}, "trend_signal": 0, "fair_value": 17.291773, "relative_strength": -11.299519, "rate_of_change": -0.9673807524335089, "market_dynamics": 1.86463, "expectation": {"probability": 41.2231, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.0, "high": 14.2, "low": 10.99, "close": 12.68, "volume": 3058949}, "trend_line": 8.596433, "activity_lines": {"activity_5": 11.669333, "activity_10": 10.003273, "activity_20": 8.612238, "activity_30": 8.305108}, "trend_signal": 0, "fair_value": 17.295051, "relative_strength": 0.267288, "rate_of_change": -0.42856648102789247, "market_dynamics": 1.909024, "expectation": {"probability": 44.2308, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.97, "high": 13.0, "low": 11.76, "close": 12.8, "volume": 1926329}, "trend_line": 8.566433, "activity_lines": {"activity_5": 12.244, "activity_10": 10.734909, "activity_20": 9.078714, "activity_30": 8.576305}, "trend_signal": 1, "fair_value": 17.277622, "relative_strength": -2.756054, "rate_of_change": -0.3489819556553208, "market_dynamics": 1.82449, "expectation": {"probability": 41.7577, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.0, "high": 13.0, "low": 11.11, "close": 11.11, "volume": 1559622}, "trend_line": 8.4901, "activity_lines": {"activity_5": 11.982, "activity_10": 11.042, "activity_20": 9.357619, "activity_30": 8.740406}, "trend_signal": 1, "fair_value": 17.258876, "relative_strength": -13.81202, "rate_of_change": -0.8910709976953066, "market_dynamics": 1.596025, "expectation": {"probability": 43.0611, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.99, "high": 12.43, "low": 10.99, "close": 12.0, "volume": 3157446}, "trend_line": 8.426767, "activity_lines": {"activity_5": 11.971333, "activity_10": 11.424909, "activity_20": 9.702857, "activity_30": 8.966852}, "trend_signal": 1, "fair_value": 17.227218, "relative_strength": -1.111479, "rate_of_change": -0.7459629450772085, "market_dynamics": 1.500843, "expectation": {"probability": 41.3596, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.79, "high": 11.9, "low": 11.01, "close": 11.02, "volume": 1081937}, "trend_line": 8.3341, "activity_lines": {"activity_5": 11.647333, "activity_10": 11.526, "activity_20": 9.932333, "activity_30": 9.134157}, "trend_signal": 1, "fair_value": 17.190735, "relative_strength": -5.085906, "rate_of_change": -1.099674406566605, "market_dynamics": 1.207734, "expectation": {"probability": 43.2071, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.03, "high": 12.5, "low": 11.03, "close": 12.3, "volume": 1933800}, "trend_line": 8.482333, "activity_lines": {"activity_5": 11.773333, "activity_10": 11.778, "activity_20": 10.265524, "activity_30": 9.390022}, "trend_signal": 1, "fair_value": 17.165576, "relative_strength": -1.825148, "rate_of_change": 1.7786323658223586, "market_dynamics": 1.07188, "expectation": {"probability": 42.4227, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.5, "high": 12.53, "low": 11.85, "close": 12.03, "volume": 1883637}, "trend_line": 8.63, "activity_lines": {"activity_5": 11.834667, "activity_10": 11.881455, "activity_20": 10.548238, "activity_30": 9.618903}, "trend_signal": 1, "fair_value": 17.143887, "relative_strength": -1.849686, "rate_of_change": 1.7408771855573248, "market_dynamics": 1.004855, "expectation": {"probability": 44.5285, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.03, "high": 12.2, "low": 11.9, "close": 12.1, "volume": 1503358}, "trend_line": 8.774667, "activity_lines": {"activity_5": 11.970667, "activity_10": 11.937091, "activity_20": 10.813238, "activity_30": 9.842774}, "trend_signal": 1, "fair_value": 17.127847, "relative_strength": 2.335705, "rate_of_change": 1.6763267670915423, "market_dynamics": 0.780196, "expectation": {"probability": 47.9199, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.0, "high": 15.75, "low": 12.0, "close": 15.75, "volume": 3870361}, "trend_line": 9.046667, "activity_lines": {"activity_5": 13.257333, "activity_10": 12.626, "activity_20": 11.402238, "activity_30": 10.292796}, "trend_signal": 1, "fair_value": 17.135257, "relative_strength": 35.406326, "rate_of_change": 3.0998327343932077, "market_dynamics": 1.008877, "expectation": {"probability": 49.5378, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.75, "high": 15.75, "low": 12.97, "close": 12.97, "volume": 1495510}, "trend_line": 9.249, "activity_lines": {"activity_5": 13.367333, "activity_10": 12.744909, "activity_20": 11.684333, "activity_30": 10.545914}, "trend_signal": 1, "fair_value": 17.127966, "relative_strength": 17.884777, "rate_of_change": 2.236547448911309, "market_dynamics": 0.904657, "expectation": {"probability": 49.2816, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.05, "high": 14.19, "low": 12.6, "close": 14.18, "volume": 1256015}, "trend_line": 9.476667, "activity_lines": {"activity_5": 13.750667, "activity_10": 13.054727, "activity_20": 12.051381, "activity_30": 10.864043}, "trend_signal": 1, "fair_value": 17.129679, "relative_strength": 21.069473, "rate_of_change": 2.4615309763217676, "market_dynamics": 0.87806, "expectation": {"probability": 51.1381, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.25, "high": 14.5, "low": 13.61, "close": 13.61, "volume": 834283}, "trend_line": 9.69, "activity_lines": {"activity_5": 13.818667, "activity_10": 13.233636, "activity_20": 12.328429, "activity_30": 11.13071}, "trend_signal": 1, "fair_value": 17.134083, "relative_strength": 16.801836, "rate_of_change": 2.25113956204221, "market_dynamics": 0.786691, "expectation": {"probability": 51.3243, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.0, "high": 14.0, "low": 12.19, "close": 12.19, "volume": 1368771}, "trend_line": 9.855, "activity_lines": {"activity_5": 13.308, "activity_10": 13.139636, "activity_20": 12.435667, "activity_30": 11.292}, "trend_signal": 1, "fair_value": 17.132609, "relative_strength": 6.054619, "rate_of_change": 1.702786377708988, "market_dynamics": 0.324039, "expectation": {"probability": 51.3243, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.19, "high": 12.49, "low": 11.79, "close": 11.79, "volume": 972033}, "trend_line": 10.005, "activity_lines": {"activity_5": 12.658, "activity_10": 12.953273, "activity_20": 12.477143, "activity_30": 11.416839}, "trend_signal": 1, "fair_value": 17.129402, "relative_strength": 6.974642, "rate_of_change": 1.5220700152207036, "market_dynamics": 0.047897, "expectation": {"probability": 50.431, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.0, "high": 12.39, "low": 11.01, "close": 12.12, "volume": 1469493}, "trend_line": 10.169, "activity_lines": {"activity_5": 12.382, "activity_10": 12.830727, "activity_20": 12.523905, "activity_30": 11.55329}, "trend_signal": 1, "fair_value": 17.109954, "relative_strength": 7.228297, "rate_of_change": 1.6391804097950995, "market_dynamics": -0.236932, "expectation": {"probability": 45.0758, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.12, "high": 12.12, "low": 11.33, "close": 11.5, "volume": 678815}, "trend_line": 10.315667, "activity_lines": {"activity_5": 11.956, "activity_10": 12.575455, "activity_20": 12.484952, "activity_30": 11.639161}, "trend_signal": 1, "fair_value": 17.07489, "relative_strength": 2.933239, "rate_of_change": 1.4422952109351852, "market_dynamics": -0.509789, "expectation": {"probability": 44.5759, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.2, "high": 12.62, "low": 11.2, "close": 11.52, "volume": 958901}, "trend_line": 10.469333, "activity_lines": {"activity_5": 11.715333, "activity_10": 12.338364, "activity_20": 12.425667, "activity_30": 11.71686}, "trend_signal": 1, "fair_value": 17.046044, "relative_strength": 2.956092, "rate_of_change": 1.4896370733952657, "market_dynamics": -0.62365, "expectation": {"probability": 44.9362, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.5, "high": 11.5, "low": 10.9, "close": 11.0, "volume": 1065930}, "trend_line": 10.598, "activity_lines": {"activity_5": 11.440667, "activity_10": 12.016, "activity_20": 12.303429, "activity_30": 11.751097}, "trend_signal": 1, "fair_value": 17.014121, "relative_strength": -3.427927, "rate_of_change": 1.2289894685745508, "market_dynamics": -0.708934, "expectation": {"probability": 44.092, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.99, "high": 10.99, "low": 10.4, "close": 10.45, "volume": 1120077}, "trend_line": 10.716333, "activity_lines": {"activity_5": 11.062, "activity_10": 11.613636, "activity_20": 12.126095, "activity_30": 11.741548}, "trend_signal": 1, "fair_value": 16.979698, "relative_strength": -7.565523, "rate_of_change": 1.1165597282506112, "market_dynamics": -0.827705, "expectation": {"probability": 41.0423, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.52, "high": 10.52, "low": 9.7, "close": 9.7, "volume": 1329178}, "trend_line": 10.819333, "activity_lines": {"activity_5": 10.522667, "activity_10": 11.171273, "activity_20": 11.885667, "activity_30": 11.675978}, "trend_signal": 0, "fair_value": 16.942518, "relative_strength": -12.910281, "rate_of_change": 0.961149676853078, "market_dynamics": -0.906435, "expectation": {"probability": 41.1403, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.7, "high": 9.98, "low": 9.36, "close": 9.6, "volume": 1197242}, "trend_line": 10.916667, "activity_lines": {"activity_5": 10.111333, "activity_10": 10.770182, "activity_20": 11.643667, "activity_30": 11.597312}, "trend_signal": 0, "fair_value": 16.910467, "relative_strength": -14.413214, "rate_of_change": 0.8996303191703225, "market_dynamics": -1.019117, "expectation": {"probability": 40.8613, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.6, "high": 9.6, "low": 9.21, "close": 9.6, "volume": 1092238}, "trend_line": 11.025, "activity_lines": {"activity_5": 9.826667, "activity_10": 10.452364, "activity_20": 11.416333, "activity_30": 11.512366}, "trend_signal": 0, "fair_value": 16.884505, "relative_strength": -18.350683, "rate_of_change": 0.9923633284774558, "market_dynamics": -1.100189, "expectation": {"probability": 39.4035, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.6, "high": 9.6, "low": 9.4, "close": 9.5, "volume": 1138863}, "trend_line": 11.129, "activity_lines": {"activity_5": 9.636667, "activity_10": 10.189273, "activity_20": 11.194714, "activity_30": 11.413978}, "trend_signal": 0, "fair_value": 16.853095, "relative_strength": -21.188628, "rate_of_change": 0.9433106575963647, "market_dynamics": -1.184704, "expectation": {"probability": 39.8254, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.6, "high": 9.68, "low": 9.2, "close": 9.38, "volume": 1218777}, "trend_line": 11.231667, "activity_lines": {"activity_5": 9.506667, "activity_10": 9.953273, "activity_20": 10.969333, "activity_30": 11.30114}, "trend_signal": 0, "fair_value": 16.825403, "relative_strength": -23.141236, "rate_of_change": 0.9225177464282532, "market_dynamics": -1.206952, "expectation": {"probability": 39.5645, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.4, "high": 9.55, "low": 9.25, "close": 9.53, "volume": 1751266}, "trend_line": 11.332, "activity_lines": {"activity_5": 9.498, "activity_10": 9.788364, "activity_20": 10.770714, "activity_30": 11.191355}, "trend_signal": 0, "fair_value": 16.796877, "relative_strength": -25.69379, "rate_of_change": 0.8933046180945438, "market_dynamics": -1.174779, "expectation": {"probability": 37.7702, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.15, "high": 9.38, "low": 9.05, "close": 9.17, "volume": 1565144}, "trend_line": 11.41, "activity_lines": {"activity_5": 9.380667, "activity_10": 9.605091, "activity_20": 10.544905, "activity_30": 11.051871}, "trend_signal": 0, "fair_value": 16.777454, "relative_strength": -25.720708, "rate_of_change": 0.688316272502642, "market_dynamics": -1.185315, "expectation": {"probability": 39.6195, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.2, "high": 9.8, "low": 9.1, "close": 9.8, "volume": 1506703}, "trend_line": 11.446667, "activity_lines": {"activity_5": 9.502, "activity_10": 9.578727, "activity_20": 10.394, "activity_30": 10.948}, "trend_signal": 0, "fair_value": 16.757005, "relative_strength": -23.162201, "rate_of_change": 0.32135845749342296, "market_dynamics": -1.083618, "expectation": {"probability": 37.7702, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.66, "high": 11.85, "low": 9.9, "close": 10.06, "volume": 3133058}, "trend_line": 11.434333, "activity_lines": {"activity_5": 9.696667, "activity_10": 9.630909, "activity_20": 10.278476, "activity_30": 10.858538}, "trend_signal": 0, "fair_value": 16.740723, "relative_strength": -19.562841, "rate_of_change": -0.10775188969854002, "market_dynamics": -0.795262, "expectation": {"probability": 38.6621, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.3, "high": 11.76, "low": 10.3, "close": 11.08, "volume": 2736242}, "trend_line": 11.397, "activity_lines": {"activity_5": 10.194, "activity_10": 9.885636, "activity_20": 10.26981, "activity_30": 10.835677}, "trend_signal": 0, "fair_value": 16.732774, "relative_strength": -10.050452, "rate_of_change": -0.32649914953500375, "market_dynamics": -0.396519, "expectation": {"probability": 39.6575, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.98, "high": 12.52, "low": 9.98, "close": 12.46, "volume": 3025267}, "trend_line": 11.433333, "activity_lines": {"activity_5": 11.038, "activity_10": 10.379818, "activity_20": 10.41481, "activity_30": 10.904258}, "trend_signal": 0, "fair_value": 16.733608, "relative_strength": 7.922473, "rate_of_change": 0.3187944195840928, "market_dynamics": 0.227083, "expectation": {"probability": 48.9741, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.7, "high": 13.5, "low": 10.28, "close": 10.5, "volume": 3817730}, "trend_line": 11.360667, "activity_lines": {"activity_5": 11.033333, "activity_10": 10.467455, "activity_20": 10.375571, "activity_30": 10.844043}, "trend_signal": 0, "fair_value": 16.727198, "relative_strength": -11.33102, "rate_of_change": -0.6355627007452674, "market_dynamics": 0.622155, "expectation": {"probability": 43.3162, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.65, "high": 10.65, "low": 10.31, "close": 10.31, "volume": 781971}, "trend_line": 11.277667, "activity_lines": {"activity_5": 10.876667, "activity_10": 10.504182, "activity_20": 10.335762, "activity_30": 10.776258}, "trend_signal": 0, "fair_value": 16.719826, "relative_strength": -12.684555, "rate_of_change": -0.7305909063261883, "market_dynamics": 0.644247, "expectation": {"probability": 43.4798, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.31, "high": 10.31, "low": 9.5, "close": 9.55, "volume": 1322565}, "trend_line": 11.225667, "activity_lines": {"activity_5": 10.432667, "activity_10": 10.389818, "activity_20": 10.239286, "activity_30": 10.664796}, "trend_signal": 0, "fair_value": 16.708287, "relative_strength": -16.879309, "rate_of_change": -0.46108827295574173, "market_dynamics": 0.491724, "expectation": {"probability": 43.234, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.55, "high": 10.41, "low": 9.55, "close": 10.0, "volume": 972473}, "trend_line": 11.159, "activity_lines": {"activity_5": 10.172667, "activity_10": 10.356364, "activity_20": 10.198238, "activity_30": 10.58572}, "trend_signal": 0, "fair_value": 16.693223, "relative_strength": -14.573133, "rate_of_change": -0.5938800785734952, "market_dynamics": 0.186263, "expectation": {"probability": 42.7713, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.0, "high": 10.16, "low": 9.15, "close": 9.6, "volume": 1981683}, "trend_line": 11.111667, "activity_lines": {"activity_5": 9.851333, "activity_10": 10.238909, "activity_20": 10.127619, "activity_30": 10.48514}, "trend_signal": 0, "fair_value": 16.677903, "relative_strength": -24.474066, "rate_of_change": -0.4241688323326469, "market_dynamics": 0.040446, "expectation": {"probability": 43.3538, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.3, "high": 9.9, "low": 9.3, "close": 9.9, "volume": 1859865}, "trend_line": 11.031667, "activity_lines": {"activity_5": 9.820667, "activity_10": 10.174727, "activity_20": 10.097571, "activity_30": 10.406968}, "trend_signal": 0, "fair_value": 16.665082, "relative_strength": -24.692292, "rate_of_change": -0.7199639802020711, "market_dynamics": 0.077418, "expectation": {"probability": 43.4599, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.74, "high": 9.9, "low": 9.51, "close": 9.8, "volume": 842175}, "trend_line": 10.957333, "activity_lines": {"activity_5": 9.796667, "activity_10": 10.079091, "activity_20": 10.065619, "activity_30": 10.327505}, "trend_signal": 0, "fair_value": 16.65739, "relative_strength": -24.393712, "rate_of_change": -0.6738238200989963, "market_dynamics": 0.058774, "expectation": {"probability": 44.3348, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.85, "high": 9.88, "low": 9.45, "close": 9.5, "volume": 918291}, "trend_line": 10.870667, "activity_lines": {"activity_5": 9.706667, "activity_10": 9.928909, "activity_20": 10.013286, "activity_30": 10.233484}, "trend_signal": 0, "fair_value": 16.649057, "relative_strength": -26.69532, "rate_of_change": -0.7909406422165048, "market_dynamics": -0.013769, "expectation": {"probability": 42.9795, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.52, "high": 9.71, "low": 9.49, "close": 9.71, "volume": 1651711}, "trend_line": 10.669333, "activity_lines": {"activity_5": 9.69, "activity_10": 9.827091, "activity_20": 9.988095, "activity_30": 10.158602}, "trend_signal": 0, "fair_value": 16.636621, "relative_strength": -28.0187, "rate_of_change": -1.852085065249439, "market_dynamics": -0.063379, "expectation": {"probability": 41.1254, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.79, "high": 9.79, "low": 8.66, "close": 9.29, "volume": 1729455}, "trend_line": 10.546667, "activity_lines": {"activity_5": 9.552667, "activity_10": 9.673818, "activity_20": 9.926429, "activity_30": 10.069613}, "trend_signal": 0, "fair_value": 16.626877, "relative_strength": -27.657643, "rate_of_change": -1.1497063593384949, "market_dynamics": -0.167619, "expectation": {"probability": 42.9795, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.97, "high": 9.15, "low": 8.8, "close": 9.15, "volume": 1006333}, "trend_line": 10.379, "activity_lines": {"activity_5": 9.389333, "activity_10": 9.552727, "activity_20": 9.853381, "activity_30": 9.979505}, "trend_signal": 0, "fair_value": 16.611813, "relative_strength": -25.741676, "rate_of_change": -1.5897629080353044, "market_dynamics": -0.318648, "expectation": {"probability": 42.089, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.05, "high": 9.09, "low": 8.95, "close": 9.09, "volume": 576738}, "trend_line": 10.228333, "activity_lines": {"activity_5": 9.256, "activity_10": 9.445273, "activity_20": 9.776762, "activity_30": 9.896344}, "trend_signal": 0, "fair_value": 16.591236, "relative_strength": -25.334856, "rate_of_change": -1.4516523749879597, "market_dynamics": -0.519784, "expectation": {"probability": 41.1282, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c6e1547b-80fb-4fc5-bdf4-06510cfe6ef7/", "share_image": "https://sharemaestro.com/terminal/c6e1547b-80fb-4fc5-bdf4-06510cfe6ef7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}