{"ticker": {"uuid": "c6e1794c-fecb-4fa6-b87a-227331bcde78", "symbol": "WIN", "name": "Winton Land Limited", "exchange": "NZE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "NZD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WIN fell 21.57%, moving from 2.04 to 1.60. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -21.58 and has softened across the 12-week window. Market Dynamics is -1.26 on the latest week. Expectation is undecided at 48.43%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.60"}, {"label": "12-Week Change", "value": "-21.57%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.43%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-21.58"}, {"label": "Market Dynamics", "value": "-1.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.65, "high": 1.75, "low": 1.6, "close": 1.6, "volume": 243484}, "trend_line": 1.9545, "activity_lines": {"activity_5": 1.65, "activity_10": 1.716636, "activity_20": 1.808738, "activity_30": 1.878065}, "trend_signal": 0, "fair_value": 2.097856, "relative_strength": -21.577322, "rate_of_change": -1.079696512812573, "market_dynamics": -1.258891, "expectation": {"probability": 48.4269, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.827538, "high": 1.827538, "low": 1.778145, "close": 1.778145, "volume": 34317}, "trend_line": 1.861057, "activity_lines": {"activity_5": 1.788024, "activity_10": 1.834543, "activity_20": 1.882356, "activity_30": 1.867697}, "trend_signal": 0, "fair_value": 2.510924, "relative_strength": -17.391949, "rate_of_change": -0.6626203448038506, "market_dynamics": -0.218976, "expectation": {"probability": 33.8351, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.768266, "high": 1.827538, "low": 1.738631, "close": 1.778145, "volume": 148113}, "trend_line": 1.848969, "activity_lines": {"activity_5": 1.784072, "activity_10": 1.81712, "activity_20": 1.871069, "activity_30": 1.862347}, "trend_signal": 0, "fair_value": 2.501648, "relative_strength": -17.253463, "rate_of_change": -0.649523362261332, "market_dynamics": -0.157169, "expectation": {"probability": 34.0669, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.778145, "high": 1.827538, "low": 1.778145, "close": 1.827538, "volume": 101422}, "trend_line": 1.843089, "activity_lines": {"activity_5": 1.797902, "activity_10": 1.811014, "activity_20": 1.864118, "activity_30": 1.860965}, "trend_signal": 0, "fair_value": 2.493222, "relative_strength": -13.6895, "rate_of_change": -0.3180150667750572, "market_dynamics": -0.062112, "expectation": {"probability": 35.2078, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.827538, "high": 1.896688, "low": 1.827538, "close": 1.876931, "volume": 8762}, "trend_line": 1.840159, "activity_lines": {"activity_5": 1.826221, "activity_10": 1.816222, "activity_20": 1.862199, "activity_30": 1.863148}, "trend_signal": 0, "fair_value": 2.485613, "relative_strength": -11.785095, "rate_of_change": -0.15897224713510183, "market_dynamics": -0.078143, "expectation": {"probability": 35.2188, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.876931, "high": 1.936202, "low": 1.876931, "close": 1.926324, "volume": 9384}, "trend_line": 1.84246, "activity_lines": {"activity_5": 1.86376, "activity_10": 1.834004, "activity_20": 1.865357, "activity_30": 1.868707}, "trend_signal": 0, "fair_value": 2.478793, "relative_strength": -9.172866, "rate_of_change": 0.12504354243301183, "market_dynamics": 0.003638, "expectation": {"probability": 43.7956, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.926324, "high": 2.09426, "low": 1.926324, "close": 2.09426, "volume": 13197}, "trend_line": 1.855898, "activity_lines": {"activity_5": 1.949374, "activity_10": 1.883217, "activity_20": 1.884552, "activity_30": 1.884952}, "trend_signal": 1, "fair_value": 2.47416, "relative_strength": -0.898736, "rate_of_change": 0.7293509764119742, "market_dynamics": 0.176363, "expectation": {"probability": 51.005, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.044867, "high": 2.114017, "low": 2.02511, "close": 2.074502, "volume": 7678}, "trend_line": 1.868677, "activity_lines": {"activity_5": 2.007328, "activity_10": 1.924887, "activity_20": 1.901016, "activity_30": 1.899056}, "trend_signal": 1, "fair_value": 2.469402, "relative_strength": -0.642244, "rate_of_change": 0.6885615481023135, "market_dynamics": 0.338069, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.074502, "high": 2.30171, "low": 2.074502, "close": 2.30171, "volume": 36032}, "trend_line": 1.891311, "activity_lines": {"activity_5": 2.121261, "activity_10": 2.002838, "activity_20": 1.93846, "activity_30": 1.926993}, "trend_signal": 1, "fair_value": 2.467429, "relative_strength": 10.465221, "rate_of_change": 1.211231261475367, "market_dynamics": 0.639551, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.351103, "high": 2.588189, "low": 2.351103, "close": 2.499282, "volume": 58937}, "trend_line": 1.920856, "activity_lines": {"activity_5": 2.26944, "activity_10": 2.107551, "activity_20": 1.993169, "activity_30": 1.966217}, "trend_signal": 1, "fair_value": 2.467799, "relative_strength": 20.003494, "rate_of_change": 1.5621439308500789, "market_dynamics": 0.943114, "expectation": {"probability": 46.4789, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.469646, "high": 2.469646, "low": 2.390617, "close": 2.390617, "volume": 7318}, "trend_line": 1.946454, "activity_lines": {"activity_5": 2.339907, "activity_10": 2.179216, "activity_20": 2.035176, "activity_30": 1.996524}, "trend_signal": 1, "fair_value": 2.466912, "relative_strength": 15.888981, "rate_of_change": 1.332635033547544, "market_dynamics": 1.041006, "expectation": {"probability": 52.0913, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.390617, "high": 2.519039, "low": 2.390617, "close": 2.519039, "volume": 1704}, "trend_line": 1.974051, "activity_lines": {"activity_5": 2.422229, "activity_10": 2.263633, "activity_20": 2.087062, "activity_30": 2.033465}, "trend_signal": 1, "fair_value": 2.467505, "relative_strength": 24.310223, "rate_of_change": 1.4178090003668258, "market_dynamics": 1.126999, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.548674, "high": 2.548675, "low": 2.341224, "close": 2.341224, "volume": 96341}, "trend_line": 1.995395, "activity_lines": {"activity_5": 2.41696, "activity_10": 2.302249, "activity_20": 2.119427, "activity_30": 2.057154}, "trend_signal": 1, "fair_value": 2.466086, "relative_strength": 17.171509, "rate_of_change": 1.0812283978478787, "market_dynamics": 1.165603, "expectation": {"probability": 53.1646, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.342819, "high": 2.372728, "low": 2.342819, "close": 2.372728, "volume": 10528}, "trend_line": 2.011272, "activity_lines": {"activity_5": 2.404411, "activity_10": 2.336355, "activity_20": 2.152721, "activity_30": 2.081498}, "trend_signal": 1, "fair_value": 2.465048, "relative_strength": 18.373715, "rate_of_change": 0.7956820579383991, "market_dynamics": 1.060192, "expectation": {"probability": 49.7059, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.342819, "high": 2.342819, "low": 2.233156, "close": 2.292972, "volume": 89673}, "trend_line": 2.022536, "activity_lines": {"activity_5": 2.360543, "activity_10": 2.346048, "activity_20": 2.176436, "activity_30": 2.099672}, "trend_signal": 1, "fair_value": 2.463158, "relative_strength": 16.362167, "rate_of_change": 0.5600435943025192, "market_dynamics": 1.054479, "expectation": {"probability": 53.9295, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.292972, "high": 2.352789, "low": 2.292972, "close": 2.342819, "volume": 1157}, "trend_line": 2.036113, "activity_lines": {"activity_5": 2.347044, "activity_10": 2.357239, "activity_20": 2.203857, "activity_30": 2.120336}, "trend_signal": 1, "fair_value": 2.46185, "relative_strength": 18.925158, "rate_of_change": 0.6712859499163292, "market_dynamics": 0.940517, "expectation": {"probability": 49.1184, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.342819, "high": 2.472422, "low": 2.342819, "close": 2.472422, "volume": 25971}, "trend_line": 2.054662, "activity_lines": {"activity_5": 2.379932, "activity_10": 2.384423, "activity_20": 2.241873, "activity_30": 2.148485}, "trend_signal": 1, "fair_value": 2.461963, "relative_strength": 25.356248, "rate_of_change": 0.9110005191264016, "market_dynamics": 0.85353, "expectation": {"probability": 49.8024, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.442514, "high": 2.442514, "low": 2.243125, "close": 2.243125, "volume": 9135}, "trend_line": 2.064893, "activity_lines": {"activity_5": 2.339496, "activity_10": 2.36304, "activity_20": 2.255216, "activity_30": 2.160644}, "trend_signal": 1, "fair_value": 2.459635, "relative_strength": 14.99564, "rate_of_change": 0.4979407805274104, "market_dynamics": 0.651839, "expectation": {"probability": 56.6372, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.243125, "high": 2.442514, "low": 2.243125, "close": 2.442514, "volume": 9614}, "trend_line": 2.080453, "activity_lines": {"activity_5": 2.372063, "activity_10": 2.374843, "activity_20": 2.285428, "activity_30": 2.185006}, "trend_signal": 1, "fair_value": 2.459455, "relative_strength": 25.360967, "rate_of_change": 0.7535499418129558, "market_dynamics": 0.477771, "expectation": {"probability": 52.3909, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.472422, "high": 2.472422, "low": 2.243125, "close": 2.243125, "volume": 10420}, "trend_line": 2.088379, "activity_lines": {"activity_5": 2.333515, "activity_10": 2.347834, "activity_20": 2.293581, "activity_30": 2.195501}, "trend_signal": 1, "fair_value": 2.457201, "relative_strength": 15.445026, "rate_of_change": 0.3809747204094648, "market_dynamics": 0.243301, "expectation": {"probability": 56.8317, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.243125, "high": 2.312911, "low": 2.243125, "close": 2.292972, "volume": 41411}, "trend_line": 2.101588, "activity_lines": {"activity_5": 2.314905, "activity_10": 2.334546, "activity_20": 2.30422, "activity_30": 2.208701}, "trend_signal": 1, "fair_value": 2.455508, "relative_strength": 20.999002, "rate_of_change": 0.6325001352723717, "market_dynamics": -0.028704, "expectation": {"probability": 56.341, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.292972, "high": 2.342819, "low": 2.292972, "close": 2.302942, "volume": 28036}, "trend_line": 2.112495, "activity_lines": {"activity_5": 2.302942, "activity_10": 2.324845, "activity_20": 2.313499, "activity_30": 2.221691}, "trend_signal": 1, "fair_value": 2.453952, "relative_strength": 23.877463, "rate_of_change": 0.518988498221345, "market_dynamics": -0.13206, "expectation": {"probability": 58.1673, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.302942, "high": 2.392667, "low": 2.302942, "close": 2.392667, "volume": 41073}, "trend_line": 2.128699, "activity_lines": {"activity_5": 2.332186, "activity_10": 2.335388, "activity_20": 2.328823, "activity_30": 2.239767}, "trend_signal": 1, "fair_value": 2.453333, "relative_strength": 24.312143, "rate_of_change": 0.7670550699528333, "market_dynamics": -0.261712, "expectation": {"probability": 60.6004, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.392667, "high": 2.392667, "low": 2.372728, "close": 2.392667, "volume": 37381}, "trend_line": 2.143256, "activity_lines": {"activity_5": 2.35146, "activity_10": 2.344995, "activity_20": 2.341221, "activity_30": 2.256797}, "trend_signal": 1, "fair_value": 2.452726, "relative_strength": 23.733521, "rate_of_change": 0.683844921240623, "market_dynamics": -0.24146, "expectation": {"probability": 66.485, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.292972, "high": 2.392667, "low": 2.253094, "close": 2.392667, "volume": 9328}, "trend_line": 2.153861, "activity_lines": {"activity_5": 2.374057, "activity_10": 2.354239, "activity_20": 2.350929, "activity_30": 2.272888}, "trend_signal": 1, "fair_value": 2.452131, "relative_strength": 22.974954, "rate_of_change": 0.4948078997562576, "market_dynamics": -0.306685, "expectation": {"probability": 62.0865, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.392667, "high": 2.422575, "low": 2.392667, "close": 2.412606, "volume": 110129}, "trend_line": 2.168424, "activity_lines": {"activity_5": 2.393332, "activity_10": 2.365296, "activity_20": 2.360079, "activity_30": 2.289581}, "trend_signal": 1, "fair_value": 2.451744, "relative_strength": 23.088673, "rate_of_change": 0.6761346252148992, "market_dynamics": -0.194919, "expectation": {"probability": 57.0048, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.402636, "high": 2.402636, "low": 2.392667, "close": 2.392667, "volume": 12339}, "trend_line": 2.185615, "activity_lines": {"activity_5": 2.397984, "activity_10": 2.371459, "activity_20": 2.365014, "activity_30": 2.304049}, "trend_signal": 1, "fair_value": 2.45117, "relative_strength": 19.843231, "rate_of_change": 0.7927877573758618, "market_dynamics": -0.227434, "expectation": {"probability": 45.0549, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.432545, "high": 2.442514, "low": 2.392667, "close": 2.442514, "volume": 21028}, "trend_line": 2.207102, "activity_lines": {"activity_5": 2.41327, "activity_10": 2.388135, "activity_20": 2.373276, "activity_30": 2.320623}, "trend_signal": 1, "fair_value": 2.451087, "relative_strength": 20.287446, "rate_of_change": 0.9831100170890132, "market_dynamics": -0.18194, "expectation": {"probability": 56.0472, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.442514, "high": 2.442514, "low": 2.392667, "close": 2.432544, "volume": 8373}, "trend_line": 2.228257, "activity_lines": {"activity_5": 2.42191, "activity_10": 2.399374, "activity_20": 2.378836, "activity_30": 2.335167}, "trend_signal": 1, "fair_value": 2.45091, "relative_strength": 18.394456, "rate_of_change": 0.9584967074471528, "market_dynamics": -0.095508, "expectation": {"probability": 45.7325, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.432544, "high": 2.641903, "low": 2.432544, "close": 2.641903, "volume": 14853}, "trend_line": 2.257378, "activity_lines": {"activity_5": 2.497678, "activity_10": 2.448858, "activity_20": 2.403712, "activity_30": 2.361854}, "trend_signal": 1, "fair_value": 2.452712, "relative_strength": 26.559287, "rate_of_change": 1.3068959280729266, "market_dynamics": -0.002682, "expectation": {"probability": 50.1031, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.69175, "high": 2.791444, "low": 2.69175, "close": 2.791444, "volume": 5741}, "trend_line": 2.290167, "activity_lines": {"activity_5": 2.606677, "activity_10": 2.518282, "activity_20": 2.442151, "activity_30": 2.39631}, "trend_signal": 1, "fair_value": 2.455878, "relative_strength": 30.834894, "rate_of_change": 1.4525258950871203, "market_dynamics": 0.255582, "expectation": {"probability": 52.1429, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.791444, "high": 2.791444, "low": 2.791444, "close": 2.791444, "volume": 2610}, "trend_line": 2.323944, "activity_lines": {"activity_5": 2.69042, "activity_10": 2.578642, "activity_20": 2.478681, "activity_30": 2.428651}, "trend_signal": 1, "fair_value": 2.458985, "relative_strength": 29.719379, "rate_of_change": 1.4748706098725626, "market_dynamics": 0.525793, "expectation": {"probability": 57.085, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.791444, "high": 2.791444, "low": 2.69175, "close": 2.751567, "volume": 7874}, "trend_line": 2.356391, "activity_lines": {"activity_5": 2.734286, "activity_10": 2.62287, "activity_20": 2.510116, "activity_30": 2.456239}, "trend_signal": 1, "fair_value": 2.461669, "relative_strength": 25.444144, "rate_of_change": 1.396204039340014, "market_dynamics": 0.784286, "expectation": {"probability": 56.0071, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.751567, "high": 2.781475, "low": 2.751567, "close": 2.781475, "volume": 5059}, "trend_line": 2.388189, "activity_lines": {"activity_5": 2.767518, "activity_10": 2.666011, "activity_20": 2.542446, "activity_30": 2.483664}, "trend_signal": 1, "fair_value": 2.464577, "relative_strength": 27.607291, "rate_of_change": 1.3494364899543503, "market_dynamics": 0.924469, "expectation": {"probability": 49.4557, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.731628, "high": 2.731628, "low": 2.542208, "close": 2.641903, "volume": 11868}, "trend_line": 2.413688, "activity_lines": {"activity_5": 2.730963, "activity_10": 2.676705, "activity_20": 2.559536, "activity_30": 2.500033}, "trend_signal": 1, "fair_value": 2.466174, "relative_strength": 18.084899, "rate_of_change": 1.067712815024269, "market_dynamics": 0.906043, "expectation": {"probability": 55.8587, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.631933, "high": 2.641903, "low": 2.621964, "close": 2.631933, "volume": 4450}, "trend_line": 2.437208, "activity_lines": {"activity_5": 2.691085, "activity_10": 2.681055, "activity_20": 2.574016, "activity_30": 2.514113}, "trend_signal": 1, "fair_value": 2.467654, "relative_strength": 16.312115, "rate_of_change": 0.9744424300075232, "market_dynamics": 0.752139, "expectation": {"probability": 53.621, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.621964, "high": 2.621964, "low": 2.572117, "close": 2.572117, "volume": 917}, "trend_line": 2.453137, "activity_lines": {"activity_5": 2.641903, "activity_10": 2.670542, "activity_20": 2.581422, "activity_30": 2.522817}, "trend_signal": 1, "fair_value": 2.468579, "relative_strength": 13.674124, "rate_of_change": 0.6535757309183238, "market_dynamics": 0.49753, "expectation": {"probability": 51.1765, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.532239, "high": 2.532239, "low": 2.372728, "close": 2.392667, "volume": 23151}, "trend_line": 2.463743, "activity_lines": {"activity_5": 2.547526, "activity_10": 2.624139, "activity_20": 2.571262, "activity_30": 2.518915}, "trend_signal": 1, "fair_value": 2.467913, "relative_strength": 6.512168, "rate_of_change": 0.4323443819077416, "market_dynamics": 0.085662, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.472422, "high": 2.492361, "low": 2.462453, "close": 2.492361, "volume": 20060}, "trend_line": 2.470098, "activity_lines": {"activity_5": 2.510306, "activity_10": 2.596768, "activity_20": 2.569885, "activity_30": 2.520762}, "trend_signal": 1, "fair_value": 2.468125, "relative_strength": 10.42089, "rate_of_change": 0.25794086477364364, "market_dynamics": -0.207899, "expectation": {"probability": 45.6115, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.49, "high": 2.5, "low": 2.46, "close": 2.46, "volume": 12141}, "trend_line": 2.468788, "activity_lines": {"activity_5": 2.481574, "activity_10": 2.562426, "activity_20": 2.565189, "activity_30": 2.52011}, "trend_signal": 1, "fair_value": 2.468055, "relative_strength": 8.258379, "rate_of_change": -0.053034333050759296, "market_dynamics": -0.481743, "expectation": {"probability": 47.4271, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.44, "high": 2.44, "low": 2.31, "close": 2.35, "volume": 14684}, "trend_line": 2.467434, "activity_lines": {"activity_5": 2.428302, "activity_10": 2.511392, "activity_20": 2.548984, "activity_30": 2.512446}, "trend_signal": 0, "fair_value": 2.467046, "relative_strength": 1.573336, "rate_of_change": -0.05484472542802692, "market_dynamics": -0.692267, "expectation": {"probability": 40.1887, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.31, "high": 2.31, "low": 2.25, "close": 2.26, "volume": 9821}, "trend_line": 2.4588, "activity_lines": {"activity_5": 2.363826, "activity_10": 2.452019, "activity_20": 2.523936, "activity_30": 2.499064}, "trend_signal": 0, "fair_value": 2.465292, "relative_strength": -1.221519, "rate_of_change": -0.34991817410312936, "market_dynamics": -0.834585, "expectation": {"probability": 38.1188, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.23, "high": 2.26, "low": 2.08, "close": 2.09, "volume": 36546}, "trend_line": 2.450426, "activity_lines": {"activity_5": 2.263491, "activity_10": 2.371401, "activity_20": 2.482902, "activity_30": 2.47527}, "trend_signal": 0, "fair_value": 2.462138, "relative_strength": -10.360565, "rate_of_change": -0.34057263705872304, "market_dynamics": -0.947216, "expectation": {"probability": 37.5152, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.1, "high": 2.24, "low": 2.1, "close": 2.22, "volume": 24380}, "trend_line": 2.445335, "activity_lines": {"activity_5": 2.226667, "activity_10": 2.326447, "activity_20": 2.45569, "activity_30": 2.460404}, "trend_signal": 0, "fair_value": 2.46012, "relative_strength": -5.940593, "rate_of_change": -0.20775979360324195, "market_dynamics": -0.999611, "expectation": {"probability": 38.1017, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.22, "high": 2.22, "low": 2.18, "close": 2.2, "volume": 8547}, "trend_line": 2.442236, "activity_lines": {"activity_5": 2.201333, "activity_10": 2.288066, "activity_20": 2.427396, "activity_30": 2.444576}, "trend_signal": 0, "fair_value": 2.45797, "relative_strength": -6.27418, "rate_of_change": -0.1267311022825169, "market_dynamics": -1.066882, "expectation": {"probability": 37.9695, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.24, "high": 2.25, "low": 2.2, "close": 2.25, "volume": 21913}, "trend_line": 2.439142, "activity_lines": {"activity_5": 2.21, "activity_10": 2.26681, "activity_20": 2.404781, "activity_30": 2.432174}, "trend_signal": 0, "fair_value": 2.456266, "relative_strength": -3.720814, "rate_of_change": -0.12668718338440388, "market_dynamics": -0.981748, "expectation": {"probability": 38.3812, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.19, "high": 2.2, "low": 2.16, "close": 2.16, "volume": 11073}, "trend_line": 2.428727, "activity_lines": {"activity_5": 2.195333, "activity_10": 2.236134, "activity_20": 2.374369, "activity_30": 2.414164}, "trend_signal": 0, "fair_value": 2.453857, "relative_strength": -6.597557, "rate_of_change": -0.4269944103295365, "market_dynamics": -1.021845, "expectation": {"probability": 38.5009, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.11, "high": 2.14, "low": 2.11, "close": 2.14, "volume": 521894}, "trend_line": 2.42529, "activity_lines": {"activity_5": 2.180667, "activity_10": 2.209316, "activity_20": 2.34316, "activity_30": 2.395537}, "trend_signal": 0, "fair_value": 2.451326, "relative_strength": -7.685099, "rate_of_change": -0.1415144641616745, "market_dynamics": -0.970925, "expectation": {"probability": 37.9407, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.13, "high": 2.15, "low": 2.09, "close": 2.1, "volume": 38553}, "trend_line": 2.413873, "activity_lines": {"activity_5": 2.149333, "activity_10": 2.179818, "activity_20": 2.309582, "activity_30": 2.37455}, "trend_signal": 0, "fair_value": 2.448515, "relative_strength": -10.577728, "rate_of_change": -0.47074782809477583, "market_dynamics": -0.989917, "expectation": {"probability": 37.2937, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.1, "high": 2.1, "low": 1.98, "close": 1.98, "volume": 13854}, "trend_line": 2.405102, "activity_lines": {"activity_5": 2.086, "activity_10": 2.135636, "activity_20": 2.266159, "activity_30": 2.346559}, "trend_signal": 0, "fair_value": 2.444797, "relative_strength": -14.524776, "rate_of_change": -0.3633579728511113, "market_dynamics": -1.169622, "expectation": {"probability": 36.6685, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.97, "high": 1.97, "low": 1.9, "close": 1.95, "volume": 547192}, "trend_line": 2.39367, "activity_lines": {"activity_5": 2.027333, "activity_10": 2.094727, "activity_20": 2.223031, "activity_30": 2.317197}, "trend_signal": 0, "fair_value": 2.440901, "relative_strength": -15.570361, "rate_of_change": -0.4753228761191694, "market_dynamics": -1.187321, "expectation": {"probability": 36.0638, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.95, "high": 2.03, "low": 1.95, "close": 2.03, "volume": 3162}, "trend_line": 2.384572, "activity_lines": {"activity_5": 2.015333, "activity_10": 2.075636, "activity_20": 2.191529, "activity_30": 2.293735}, "trend_signal": 0, "fair_value": 2.437691, "relative_strength": -12.923596, "rate_of_change": -0.38008580965631317, "market_dynamics": -1.311115, "expectation": {"probability": 36.267, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.11, "high": 2.11, "low": 2.04, "close": 2.1, "volume": 840}, "trend_line": 2.374816, "activity_lines": {"activity_5": 2.035333, "activity_10": 2.073455, "activity_20": 2.170319, "activity_30": 2.275375}, "trend_signal": 0, "fair_value": 2.435073, "relative_strength": -10.772886, "rate_of_change": -0.4091300241720475, "market_dynamics": -1.227605, "expectation": {"probability": 37.2309, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.07, "high": 2.1, "low": 2.0, "close": 2.0, "volume": 13394}, "trend_line": 2.361727, "activity_lines": {"activity_5": 2.024667, "activity_10": 2.052909, "activity_20": 2.142689, "activity_30": 2.251194}, "trend_signal": 0, "fair_value": 2.431726, "relative_strength": -15.081408, "rate_of_change": -0.5511584897524653, "market_dynamics": -1.108912, "expectation": {"probability": 37.3476, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.91, "high": 1.97, "low": 1.91, "close": 1.92, "volume": 5225}, "trend_line": 2.345972, "activity_lines": {"activity_5": 1.994, "activity_10": 2.021818, "activity_20": 2.11116, "activity_30": 2.222695}, "trend_signal": 0, "fair_value": 2.42782, "relative_strength": -18.623088, "rate_of_change": -0.6670965780549556, "market_dynamics": -1.095366, "expectation": {"probability": 36.8606, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.0, "high": 2.02, "low": 1.94, "close": 1.95, "volume": 15628}, "trend_line": 2.330551, "activity_lines": {"activity_5": 1.977333, "activity_10": 2.001273, "activity_20": 2.085926, "activity_30": 2.197148}, "trend_signal": 0, "fair_value": 2.4242, "relative_strength": -16.151419, "rate_of_change": -0.6573394737874259, "market_dynamics": -0.988362, "expectation": {"probability": 37.1334, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.95, "high": 1.99, "low": 1.94, "close": 1.98, "volume": 312}, "trend_line": 2.316796, "activity_lines": {"activity_5": 1.970667, "activity_10": 1.991636, "activity_20": 2.066797, "activity_30": 2.174532}, "trend_signal": 0, "fair_value": 2.42086, "relative_strength": -15.210006, "rate_of_change": -0.5902037758452718, "market_dynamics": -0.87962, "expectation": {"probability": 38.0251, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.98, "high": 1.98, "low": 1.8, "close": 1.82, "volume": 35201}, "trend_line": 2.296045, "activity_lines": {"activity_5": 1.914, "activity_10": 1.956182, "activity_20": 2.035249, "activity_30": 2.142481}, "trend_signal": 0, "fair_value": 2.416376, "relative_strength": -22.52453, "rate_of_change": -0.8956766154637777, "market_dynamics": -0.872731, "expectation": {"probability": 38.0403, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.84, "high": 1.87, "low": 1.83, "close": 1.87, "volume": 23544}, "trend_line": 2.277294, "activity_lines": {"activity_5": 1.892667, "activity_10": 1.935636, "activity_20": 2.01119, "activity_30": 2.114994}, "trend_signal": 0, "fair_value": 2.412329, "relative_strength": -22.476089, "rate_of_change": -0.8166651786005921, "market_dynamics": -0.809224, "expectation": {"probability": 38.4169, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.91, "high": 1.91, "low": 1.89, "close": 1.91, "volume": 80221}, "trend_line": 2.252897, "activity_lines": {"activity_5": 1.893333, "activity_10": 1.926545, "activity_20": 1.993905, "activity_30": 2.091298}, "trend_signal": 0, "fair_value": 2.408635, "relative_strength": -21.900606, "rate_of_change": -1.0713153418047912, "market_dynamics": -0.736865, "expectation": {"probability": 39.2504, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.9, "high": 1.91, "low": 1.87, "close": 1.91, "volume": 20624}, "trend_line": 2.223516, "activity_lines": {"activity_5": 1.894667, "activity_10": 1.918727, "activity_20": 1.979238, "activity_30": 2.069175}, "trend_signal": 0, "fair_value": 2.404996, "relative_strength": -21.763404, "rate_of_change": -1.3041430655728994, "market_dynamics": -0.699265, "expectation": {"probability": 39.2497, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.91, "high": 1.91, "low": 1.87, "close": 1.87, "volume": 7152}, "trend_line": 2.192801, "activity_lines": {"activity_5": 1.885333, "activity_10": 1.904364, "activity_20": 1.962857, "activity_30": 2.046368}, "trend_signal": 0, "fair_value": 2.401119, "relative_strength": -23.599682, "rate_of_change": -1.3813707659400818, "market_dynamics": -0.529842, "expectation": {"probability": 38.7494, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.87, "high": 1.9, "low": 1.87, "close": 1.9, "volume": 7862}, "trend_line": 2.164415, "activity_lines": {"activity_5": 1.893333, "activity_10": 1.898364, "activity_20": 1.95119, "activity_30": 2.027478}, "trend_signal": 0, "fair_value": 2.397514, "relative_strength": -20.682176, "rate_of_change": -1.2945087128289254, "market_dynamics": -0.312164, "expectation": {"probability": 39.0742, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.93, "high": 2.05, "low": 1.93, "close": 2.0, "volume": 19298}, "trend_line": 2.138366, "activity_lines": {"activity_5": 1.929333, "activity_10": 1.914182, "activity_20": 1.949952, "activity_30": 2.01687}, "trend_signal": 0, "fair_value": 2.394674, "relative_strength": -19.209463, "rate_of_change": -1.2035122654389288, "market_dynamics": -0.027557, "expectation": {"probability": 39.8526, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.06, "high": 2.11, "low": 1.9, "close": 1.9, "volume": 62315}, "trend_line": 2.113636, "activity_lines": {"activity_5": 1.923333, "activity_10": 1.911818, "activity_20": 1.940238, "activity_30": 2.001492}, "trend_signal": 0, "fair_value": 2.391166, "relative_strength": -21.630656, "rate_of_change": -1.1564905165907013, "market_dynamics": 0.229314, "expectation": {"probability": 41.8056, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.9, "high": 1.92, "low": 1.9, "close": 1.9, "volume": 11210}, "trend_line": 2.089238, "activity_lines": {"activity_5": 1.918, "activity_10": 1.909818, "activity_20": 1.931952, "activity_30": 1.987709}, "trend_signal": 0, "fair_value": 2.387707, "relative_strength": -20.69333, "rate_of_change": -1.1543141770863166, "market_dynamics": 0.383048, "expectation": {"probability": 40.9535, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.9, "high": 1.92, "low": 1.87, "close": 1.9, "volume": 21638}, "trend_line": 2.066834, "activity_lines": {"activity_5": 1.913333, "activity_10": 1.908727, "activity_20": 1.925333, "activity_30": 1.9755}, "trend_signal": 0, "fair_value": 2.384297, "relative_strength": -21.343476, "rate_of_change": -1.0723526950974407, "market_dynamics": 0.422366, "expectation": {"probability": 40.3509, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.91, "high": 1.91, "low": 1.78, "close": 1.78, "volume": 58282}, "trend_line": 2.046412, "activity_lines": {"activity_5": 1.866667, "activity_10": 1.887273, "activity_20": 1.908524, "activity_30": 1.956994}, "trend_signal": 0, "fair_value": 2.3801, "relative_strength": -27.061285, "rate_of_change": -0.9880812876118712, "market_dynamics": 0.223222, "expectation": {"probability": 40.3485, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.77, "high": 1.83, "low": 1.75, "close": 1.83, "volume": 27964}, "trend_line": 2.024333, "activity_lines": {"activity_5": 1.844667, "activity_10": 1.875636, "activity_20": 1.89819, "activity_30": 1.943032}, "trend_signal": 0, "fair_value": 2.376306, "relative_strength": -22.329157, "rate_of_change": -1.0789127507071001, "market_dynamics": 0.093509, "expectation": {"probability": 40.597, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.83, "high": 1.87, "low": 1.78, "close": 1.78, "volume": 23645}, "trend_line": 2.001667, "activity_lines": {"activity_5": 1.817333, "activity_10": 1.855636, "activity_20": 1.884381, "activity_30": 1.927269}, "trend_signal": 0, "fair_value": 2.372222, "relative_strength": -23.891776, "rate_of_change": -1.1196774443730393, "market_dynamics": -0.035348, "expectation": {"probability": 38.9307, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.8, "high": 1.83, "low": 1.8, "close": 1.82, "volume": 24649}, "trend_line": 1.984, "activity_lines": {"activity_5": 1.811333, "activity_10": 1.845273, "activity_20": 1.875333, "activity_30": 1.915548}, "trend_signal": 0, "fair_value": 2.368465, "relative_strength": -22.611485, "rate_of_change": -0.8826143409468147, "market_dynamics": -0.069591, "expectation": {"probability": 39.1029, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.84, "high": 2.14, "low": 1.84, "close": 2.12, "volume": 185771}, "trend_line": 1.979333, "activity_lines": {"activity_5": 1.910667, "activity_10": 1.891091, "activity_20": 1.895476, "activity_30": 1.924323}, "trend_signal": 0, "fair_value": 2.366786, "relative_strength": -11.126487, "rate_of_change": -0.23523185483870854, "market_dynamics": 0.319234, "expectation": {"probability": 44.9971, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.13, "high": 2.25, "low": 2.13, "close": 2.22, "volume": 648169}, "trend_line": 1.983667, "activity_lines": {"activity_5": 2.028667, "activity_10": 1.950545, "activity_20": 1.924714, "activity_30": 1.939849}, "trend_signal": 0, "fair_value": 2.365801, "relative_strength": -6.432996, "rate_of_change": 0.21896265054945582, "market_dynamics": 0.640362, "expectation": {"probability": 45.619, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.22, "high": 2.22, "low": 2.17, "close": 2.2, "volume": 33899}, "trend_line": 1.983, "activity_lines": {"activity_5": 2.110667, "activity_10": 2.000545, "activity_20": 1.951476, "activity_30": 1.953806}, "trend_signal": 0, "fair_value": 2.364696, "relative_strength": -6.491717, "rate_of_change": -0.03362459525716631, "market_dynamics": 0.997673, "expectation": {"probability": 44.0994, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.19, "high": 2.2, "low": 2.19, "close": 2.2, "volume": 3210}, "trend_line": 1.983, "activity_lines": {"activity_5": 2.168, "activity_10": 2.046909, "activity_20": 1.977286, "activity_30": 1.967806}, "trend_signal": 0, "fair_value": 2.363605, "relative_strength": -4.51192, "rate_of_change": 0.0, "market_dynamics": 1.278262, "expectation": {"probability": 46.7144, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.2, "high": 2.2, "low": 2.16, "close": 2.2, "volume": 1472}, "trend_line": 1.981333, "activity_lines": {"activity_5": 2.197333, "activity_10": 2.087818, "activity_20": 2.001762, "activity_30": 1.981806}, "trend_signal": 1, "fair_value": 2.362529, "relative_strength": -5.669746, "rate_of_change": -0.08406454866364524, "market_dynamics": 1.204205, "expectation": {"probability": 45.0246, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.18, "high": 2.18, "low": 2.09, "close": 2.09, "volume": 960}, "trend_line": 1.979, "activity_lines": {"activity_5": 2.164667, "activity_10": 2.103273, "activity_20": 2.014571, "activity_30": 1.988817}, "trend_signal": 1, "fair_value": 2.360748, "relative_strength": -9.311721, "rate_of_change": -0.11774901038845659, "market_dynamics": 1.036724, "expectation": {"probability": 46.7845, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.09, "high": 2.09, "low": 1.96, "close": 1.98, "volume": 3517}, "trend_line": 1.973667, "activity_lines": {"activity_5": 2.097333, "activity_10": 2.095273, "activity_20": 2.016381, "activity_30": 1.988882}, "trend_signal": 1, "fair_value": 2.358275, "relative_strength": -15.872342, "rate_of_change": -0.26947953511874845, "market_dynamics": 0.827109, "expectation": {"probability": 45.9403, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.04, "high": 2.08, "low": 2.04, "close": 2.06, "volume": 6186}, "trend_line": 1.972333, "activity_lines": {"activity_5": 2.072667, "activity_10": 2.098182, "activity_20": 2.025048, "activity_30": 1.994452}, "trend_signal": 1, "fair_value": 2.356351, "relative_strength": -12.146209, "rate_of_change": -0.06758992271746796, "market_dynamics": 0.700776, "expectation": {"probability": 44.7386, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.06, "high": 2.06, "low": 1.9, "close": 1.92, "volume": 31484}, "trend_line": 1.970333, "activity_lines": {"activity_5": 2.010667, "activity_10": 2.071455, "activity_20": 2.019476, "activity_30": 1.991075}, "trend_signal": 1, "fair_value": 2.353554, "relative_strength": -15.9079, "rate_of_change": -0.10140275501145099, "market_dynamics": 0.441218, "expectation": {"probability": 44.2089, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.92, "high": 2.0, "low": 1.9, "close": 1.91, "volume": 86924}, "trend_line": 1.969, "activity_lines": {"activity_5": 1.964, "activity_10": 2.040364, "activity_20": 2.012905, "activity_30": 1.987183}, "trend_signal": 0, "fair_value": 2.341647, "relative_strength": -15.427721, "rate_of_change": -0.06765353876729499, "market_dynamics": 0.238331, "expectation": {"probability": 40.4923, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.9, "high": 1.98, "low": 1.82, "close": 1.92, "volume": 8156}, "trend_line": 1.965333, "activity_lines": {"activity_5": 1.94, "activity_10": 2.009455, "activity_20": 2.007286, "activity_30": 1.984022}, "trend_signal": 0, "fair_value": 2.330428, "relative_strength": -15.251631, "rate_of_change": -0.1862366683595778, "market_dynamics": 0.127997, "expectation": {"probability": 40.6127, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.92, "high": 1.93, "low": 1.9, "close": 1.93, "volume": 6294}, "trend_line": 1.959667, "activity_lines": {"activity_5": 1.930667, "activity_10": 1.984, "activity_20": 2.002381, "activity_30": 1.981742}, "trend_signal": 0, "fair_value": 2.319087, "relative_strength": -15.913846, "rate_of_change": -0.2882971995076635, "market_dynamics": -0.090593, "expectation": {"probability": 40.5656, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.93, "high": 1.93, "low": 1.93, "close": 1.93, "volume": 242}, "trend_line": 1.957333, "activity_lines": {"activity_5": 1.924667, "activity_10": 1.963818, "activity_20": 1.997333, "activity_30": 1.979828}, "trend_signal": 0, "fair_value": 2.307745, "relative_strength": -14.176853, "rate_of_change": -0.11910186781734133, "market_dynamics": -0.188421, "expectation": {"probability": 39.7032, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.93, "high": 1.93, "low": 1.9, "close": 1.93, "volume": 19956}, "trend_line": 1.957667, "activity_lines": {"activity_5": 1.927333, "activity_10": 1.948545, "activity_20": 1.992619, "activity_30": 1.978065}, "trend_signal": 0, "fair_value": 2.296403, "relative_strength": -12.225156, "rate_of_change": 0.017064035603551183, "market_dynamics": -0.284998, "expectation": {"probability": 39.5078, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.93, "high": 2.03, "low": 1.93, "close": 2.03, "volume": 11903}, "trend_line": 1.960333, "activity_lines": {"activity_5": 1.962667, "activity_10": 1.956364, "activity_20": 1.997286, "activity_30": 1.982731}, "trend_signal": 0, "fair_value": 2.285765, "relative_strength": -8.460273, "rate_of_change": 0.13618250703516263, "market_dynamics": -0.369219, "expectation": {"probability": 41.9266, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.03, "high": 2.03, "low": 1.87, "close": 1.87, "volume": 8759}, "trend_line": 1.956667, "activity_lines": {"activity_5": 1.936667, "activity_10": 1.938182, "activity_20": 1.986095, "activity_30": 1.976903}, "trend_signal": 0, "fair_value": 2.27591, "relative_strength": -14.220049, "rate_of_change": -0.18700904387163655, "market_dynamics": -0.507076, "expectation": {"probability": 40.3752, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.9, "high": 1.92, "low": 1.89, "close": 1.89, "volume": 8707}, "trend_line": 1.959, "activity_lines": {"activity_5": 1.920667, "activity_10": 1.927636, "activity_20": 1.976952, "activity_30": 1.972602}, "trend_signal": 0, "fair_value": 2.266434, "relative_strength": -12.347685, "rate_of_change": 0.11923336980692886, "market_dynamics": -0.612812, "expectation": {"probability": 40.4714, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.89, "high": 1.91, "low": 1.8, "close": 1.85, "volume": 18966}, "trend_line": 1.958333, "activity_lines": {"activity_5": 1.894, "activity_10": 1.911455, "activity_20": 1.963476, "activity_30": 1.96557}, "trend_signal": 0, "fair_value": 2.256763, "relative_strength": -12.843768, "rate_of_change": -0.0340479836651339, "market_dynamics": -0.701943, "expectation": {"probability": 41.2137, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.8, "high": 1.88, "low": 1.75, "close": 1.85, "volume": 39872}, "trend_line": 1.956333, "activity_lines": {"activity_5": 1.872667, "activity_10": 1.899091, "activity_20": 1.949905, "activity_30": 1.958581}, "trend_signal": 0, "fair_value": 2.247093, "relative_strength": -12.79907, "rate_of_change": -0.10212767695790255, "market_dynamics": -0.760904, "expectation": {"probability": 39.932, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.85, "high": 1.92, "low": 1.85, "close": 1.85, "volume": 166898}, "trend_line": 1.954333, "activity_lines": {"activity_5": 1.856667, "activity_10": 1.888, "activity_20": 1.936, "activity_30": 1.95172}, "trend_signal": 0, "fair_value": 2.23711, "relative_strength": -10.468688, "rate_of_change": -0.1022320842106125, "market_dynamics": -0.671378, "expectation": {"probability": 38.8655, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.85, "high": 1.91, "low": 1.85, "close": 1.89, "volume": 29261}, "trend_line": 1.955, "activity_lines": {"activity_5": 1.866, "activity_10": 1.885273, "activity_20": 1.925762, "activity_30": 1.94757}, "trend_signal": 0, "fair_value": 2.228008, "relative_strength": -6.777603, "rate_of_change": 0.03412929116992719, "market_dynamics": -0.572629, "expectation": {"probability": 40.0077, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.87, "high": 1.93, "low": 1.87, "close": 1.93, "volume": 3224}, "trend_line": 1.956, "activity_lines": {"activity_5": 1.887333, "activity_10": 1.890364, "activity_20": 1.920429, "activity_30": 1.945957}, "trend_signal": 0, "fair_value": 2.219163, "relative_strength": -2.775054, "rate_of_change": 0.05115089514065933, "market_dynamics": -0.438182, "expectation": {"probability": 40.6024, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.96, "high": 2.01, "low": 1.91, "close": 1.96, "volume": 72509}, "trend_line": 1.954667, "activity_lines": {"activity_5": 1.916, "activity_10": 1.900909, "activity_20": 1.919333, "activity_30": 1.946215}, "trend_signal": 0, "fair_value": 2.211321, "relative_strength": 0.199529, "rate_of_change": -0.0681492842535802, "market_dynamics": -0.105687, "expectation": {"probability": 42.2772, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.96, "high": 1.99, "low": 1.95, "close": 1.95, "volume": 8768}, "trend_line": 1.956333, "activity_lines": {"activity_5": 1.934, "activity_10": 1.909091, "activity_20": 1.918429, "activity_30": 1.945914}, "trend_signal": 0, "fair_value": 2.202291, "relative_strength": 1.109646, "rate_of_change": 0.08523190906687264, "market_dynamics": 0.105356, "expectation": {"probability": 43.1027, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.0, "high": 2.0, "low": 1.95, "close": 1.95, "volume": 24893}, "trend_line": 1.958, "activity_lines": {"activity_5": 1.945333, "activity_10": 1.916909, "activity_20": 1.918714, "activity_30": 1.945505}, "trend_signal": 0, "fair_value": 2.193324, "relative_strength": -0.023299, "rate_of_change": 0.08521044218953844, "market_dynamics": 0.317939, "expectation": {"probability": 41.3071, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.95, "high": 1.98, "low": 1.91, "close": 1.91, "volume": 58960}, "trend_line": 1.958333, "activity_lines": {"activity_5": 1.936667, "activity_10": 1.918909, "activity_20": 1.916381, "activity_30": 1.942409}, "trend_signal": 0, "fair_value": 2.184974, "relative_strength": -1.254076, "rate_of_change": 0.017007150153224654, "market_dynamics": 0.477061, "expectation": {"probability": 42.4276, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.95, "high": 1.95, "low": 1.88, "close": 1.95, "volume": 2869}, "trend_line": 1.964, "activity_lines": {"activity_5": 1.94, "activity_10": 1.927455, "activity_20": 1.918714, "activity_30": 1.941871}, "trend_signal": 0, "fair_value": 2.176881, "relative_strength": 2.872369, "rate_of_change": 0.2893787726602098, "market_dynamics": 0.413118, "expectation": {"probability": 41.4422, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.93, "high": 1.97, "low": 1.93, "close": 1.97, "volume": 24579}, "trend_line": 1.968667, "activity_lines": {"activity_5": 1.948667, "activity_10": 1.938545, "activity_20": 1.923095, "activity_30": 1.942258}, "trend_signal": 0, "fair_value": 2.168916, "relative_strength": 3.330095, "rate_of_change": 0.23762729124236132, "market_dynamics": 0.469119, "expectation": {"probability": 44.3355, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.97, "high": 1.97, "low": 1.95, "close": 1.95, "volume": 8336}, "trend_line": 1.974333, "activity_lines": {"activity_5": 1.95, "activity_10": 1.943818, "activity_20": 1.926, "activity_30": 1.941054}, "trend_signal": 0, "fair_value": 2.161072, "relative_strength": 3.382283, "rate_of_change": 0.28780895905706494, "market_dynamics": 0.405508, "expectation": {"probability": 43.9015, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.97, "high": 1.99, "low": 1.94, "close": 1.99, "volume": 35316}, "trend_line": 1.98, "activity_lines": {"activity_5": 1.964667, "activity_10": 1.954545, "activity_20": 1.932571, "activity_30": 1.942065}, "trend_signal": 0, "fair_value": 2.154171, "relative_strength": 3.032381, "rate_of_change": 0.28703364629979283, "market_dynamics": 0.547788, "expectation": {"probability": 44.3446, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.0, "high": 2.0, "low": 1.97, "close": 2.0, "volume": 9963}, "trend_line": 1.976, "activity_lines": {"activity_5": 1.98, "activity_10": 1.964545, "activity_20": 1.939714, "activity_30": 1.943355}, "trend_signal": 0, "fair_value": 2.14827, "relative_strength": 1.394702, "rate_of_change": -0.20202020202020218, "market_dynamics": 0.665998, "expectation": {"probability": 44.9268, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.03, "high": 2.15, "low": 2.03, "close": 2.1, "volume": 35643}, "trend_line": 1.972, "activity_lines": {"activity_5": 2.022667, "activity_10": 1.990727, "activity_20": 1.956, "activity_30": 1.951355}, "trend_signal": 0, "fair_value": 2.143759, "relative_strength": 4.982866, "rate_of_change": -0.20242914979757104, "market_dynamics": 0.800486, "expectation": {"probability": 45.8055, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.1, "high": 2.19, "low": 2.1, "close": 2.14, "volume": 36265}, "trend_line": 1.97, "activity_lines": {"activity_5": 2.068667, "activity_10": 2.021091, "activity_20": 1.975286, "activity_30": 1.962194}, "trend_signal": 0, "fair_value": 2.140067, "relative_strength": 8.630568, "rate_of_change": -0.10141987829614613, "market_dynamics": 1.039464, "expectation": {"probability": 46.6565, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.15, "high": 2.15, "low": 2.0, "close": 2.0, "volume": 38393}, "trend_line": 1.963333, "activity_lines": {"activity_5": 2.056667, "activity_10": 2.022727, "activity_20": 1.980238, "activity_30": 1.964129}, "trend_signal": 1, "fair_value": 2.135352, "relative_strength": 3.177734, "rate_of_change": -0.3384263959390852, "market_dynamics": 1.016782, "expectation": {"probability": 48.0851, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.03, "high": 2.1, "low": 2.0, "close": 2.1, "volume": 3476}, "trend_line": 1.96, "activity_lines": {"activity_5": 2.074667, "activity_10": 2.041636, "activity_20": 1.994381, "activity_30": 1.972946}, "trend_signal": 1, "fair_value": 2.130716, "relative_strength": 7.110009, "rate_of_change": -0.1697623378204324, "market_dynamics": 1.028294, "expectation": {"probability": 45.1748, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.13, "high": 2.2, "low": 2.0, "close": 2.0, "volume": 15578}, "trend_line": 1.957, "activity_lines": {"activity_5": 2.052, "activity_10": 2.039636, "activity_20": 1.998667, "activity_30": 1.975527}, "trend_signal": 1, "fair_value": 2.126188, "relative_strength": 2.127167, "rate_of_change": -0.1530612244897904, "market_dynamics": 0.809887, "expectation": {"probability": 48.5284, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.0, "high": 2.0, "low": 1.97, "close": 2.0, "volume": 23686}, "trend_line": 1.957667, "activity_lines": {"activity_5": 2.029333, "activity_10": 2.036, "activity_20": 2.002333, "activity_30": 1.978301}, "trend_signal": 1, "fair_value": 2.122035, "relative_strength": 2.093826, "rate_of_change": 0.034082779764944976, "market_dynamics": 0.589177, "expectation": {"probability": 43.0288, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.0, "high": 2.05, "low": 2.0, "close": 2.0, "volume": 14731}, "trend_line": 1.955667, "activity_lines": {"activity_5": 2.013333, "activity_10": 2.031455, "activity_20": 2.005476, "activity_30": 1.981032}, "trend_signal": 1, "fair_value": 2.117382, "relative_strength": 2.102367, "rate_of_change": -0.10216242088159028, "market_dynamics": 0.389705, "expectation": {"probability": 42.1507, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.99, "high": 2.05, "low": 1.97, "close": 2.05, "volume": 47666}, "trend_line": 1.96, "activity_lines": {"activity_5": 2.023333, "activity_10": 2.035455, "activity_20": 2.012667, "activity_30": 1.987118}, "trend_signal": 1, "fair_value": 2.113362, "relative_strength": 3.074851, "rate_of_change": 0.22156123716358256, "market_dynamics": 0.362162, "expectation": {"probability": 43.6647, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.05, "high": 2.05, "low": 2.0, "close": 2.05, "volume": 11135}, "trend_line": 1.964667, "activity_lines": {"activity_5": 2.03, "activity_10": 2.037636, "activity_20": 2.018905, "activity_30": 1.992925}, "trend_signal": 1, "fair_value": 2.109903, "relative_strength": 3.6284, "rate_of_change": 0.238112244897958, "market_dynamics": 0.358785, "expectation": {"probability": 42.515, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.09, "high": 2.09, "low": 1.91, "close": 1.97, "volume": 9748}, "trend_line": 1.966333, "activity_lines": {"activity_5": 2.013333, "activity_10": 2.024182, "activity_20": 2.016571, "activity_30": 1.993269}, "trend_signal": 1, "fair_value": 2.106057, "relative_strength": -1.88898, "rate_of_change": 0.08479808537529095, "market_dynamics": 0.153704, "expectation": {"probability": 45.4784, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.97, "high": 2.0, "low": 1.91, "close": 1.98, "volume": 836}, "trend_line": 1.968, "activity_lines": {"activity_5": 2.002, "activity_10": 2.013091, "activity_20": 2.01481, "activity_30": 1.994151}, "trend_signal": 1, "fair_value": 2.102836, "relative_strength": -1.176735, "rate_of_change": 0.08477709523259097, "market_dynamics": -0.018325, "expectation": {"probability": 46.1269, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.94, "high": 2.08, "low": 1.94, "close": 2.07, "volume": 36445}, "trend_line": 1.972667, "activity_lines": {"activity_5": 2.022, "activity_10": 2.020545, "activity_20": 2.021381, "activity_30": 2.000731}, "trend_signal": 1, "fair_value": 2.100255, "relative_strength": 4.162124, "rate_of_change": 0.23714430894308824, "market_dynamics": -0.133317, "expectation": {"probability": 46.4198, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.07, "high": 2.07, "low": 2.03, "close": 2.03, "volume": 1835}, "trend_line": 1.976, "activity_lines": {"activity_5": 2.024, "activity_10": 2.022, "activity_20": 2.023619, "activity_30": 2.00443}, "trend_signal": 1, "fair_value": 2.097666, "relative_strength": 1.197321, "rate_of_change": 0.1689590792566627, "market_dynamics": -0.301193, "expectation": {"probability": 44.3841, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.03, "high": 2.11, "low": 2.03, "close": 2.1, "volume": 43265}, "trend_line": 1.978333, "activity_lines": {"activity_5": 2.050667, "activity_10": 2.035636, "activity_20": 2.032143, "activity_30": 2.01243}, "trend_signal": 1, "fair_value": 2.095839, "relative_strength": 4.249128, "rate_of_change": 0.11806680161942906, "market_dynamics": -0.055071, "expectation": {"probability": 39.9431, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.07, "high": 2.07, "low": 2.01, "close": 2.05, "volume": 20233}, "trend_line": 1.984333, "activity_lines": {"activity_5": 2.057333, "activity_10": 2.040182, "activity_20": 2.03519, "activity_30": 2.017054}, "trend_signal": 1, "fair_value": 2.092692, "relative_strength": 0.501748, "rate_of_change": 0.3032856450354923, "market_dynamics": 0.041332, "expectation": {"probability": 46.9316, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.06, "high": 2.08, "low": 2.05, "close": 2.06, "volume": 75775}, "trend_line": 1.99, "activity_lines": {"activity_5": 2.062, "activity_10": 2.045636, "activity_20": 2.038524, "activity_30": 2.021935}, "trend_signal": 1, "fair_value": 2.089104, "relative_strength": 1.783475, "rate_of_change": 0.28558714691536596, "market_dynamics": 0.012511, "expectation": {"probability": 43.9123, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.11, "high": 2.4, "low": 2.11, "close": 2.4, "volume": 38502}, "trend_line": 2.008333, "activity_lines": {"activity_5": 2.174667, "activity_10": 2.111818, "activity_20": 2.073714, "activity_30": 2.048387}, "trend_signal": 1, "fair_value": 2.088635, "relative_strength": 15.518613, "rate_of_change": 0.9212562814070319, "market_dynamics": 0.451673, "expectation": {"probability": 43.685, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.4, "high": 2.49, "low": 2.35, "close": 2.35, "volume": 44548}, "trend_line": 2.025, "activity_lines": {"activity_5": 2.248667, "activity_10": 2.161636, "activity_20": 2.102095, "activity_30": 2.07043}, "trend_signal": 1, "fair_value": 2.087971, "relative_strength": 12.538148, "rate_of_change": 0.829892253924025, "market_dynamics": 0.652079, "expectation": {"probability": 45.3232, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.37, "high": 2.37, "low": 2.14, "close": 2.21, "volume": 37363}, "trend_line": 2.037, "activity_lines": {"activity_5": 2.254667, "activity_10": 2.180545, "activity_20": 2.115238, "activity_30": 2.082366}, "trend_signal": 1, "fair_value": 2.085532, "relative_strength": 5.541757, "rate_of_change": 0.5925925925925932, "market_dynamics": 0.969874, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.19, "high": 2.34, "low": 2.19, "close": 2.32, "volume": 16296}, "trend_line": 2.051333, "activity_lines": {"activity_5": 2.29, "activity_10": 2.216545, "activity_20": 2.13781, "activity_30": 2.100624}, "trend_signal": 1, "fair_value": 2.083548, "relative_strength": 11.347603, "rate_of_change": 0.7036327933235225, "market_dynamics": 1.162257, "expectation": {"probability": 43.007, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.28, "high": 2.28, "low": 2.15, "close": 2.25, "volume": 40034}, "trend_line": 2.062, "activity_lines": {"activity_5": 2.284, "activity_10": 2.233455, "activity_20": 2.15219, "activity_30": 2.113441}, "trend_signal": 1, "fair_value": 2.082368, "relative_strength": 4.491121, "rate_of_change": 0.5200033344171697, "market_dynamics": 1.080546, "expectation": {"probability": 44.69, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.34, "high": 2.4, "low": 2.25, "close": 2.31, "volume": 16160}, "trend_line": 2.073667, "activity_lines": {"activity_5": 2.285333, "activity_10": 2.256364, "activity_20": 2.171571, "activity_30": 2.129441}, "trend_signal": 1, "fair_value": 2.082764, "relative_strength": 7.566326, "rate_of_change": 0.5658098933074731, "market_dynamics": 0.963161, "expectation": {"probability": 43.1069, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.25, "high": 2.31, "low": 2.2, "close": 2.2, "volume": 6151}, "trend_line": 2.082, "activity_lines": {"activity_5": 2.256, "activity_10": 2.254909, "activity_20": 2.179667, "activity_30": 2.137591}, "trend_signal": 1, "fair_value": 2.082078, "relative_strength": 3.911495, "rate_of_change": 0.4018485128036432, "market_dynamics": 0.757576, "expectation": {"probability": 45.0685, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.18, "high": 2.18, "low": 2.09, "close": 2.16, "volume": 15504}, "trend_line": 2.089, "activity_lines": {"activity_5": 2.223333, "activity_10": 2.243091, "activity_20": 2.183, "activity_30": 2.142624}, "trend_signal": 1, "fair_value": 2.081763, "relative_strength": 1.376365, "rate_of_change": 0.33621517771374243, "market_dynamics": 0.528434, "expectation": {"probability": 44.2799, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.16, "high": 2.28, "low": 2.16, "close": 2.24, "volume": 629}, "trend_line": 2.1, "activity_lines": {"activity_5": 2.220667, "activity_10": 2.244727, "activity_20": 2.193667, "activity_30": 2.152366}, "trend_signal": 1, "fair_value": 2.082273, "relative_strength": 4.038538, "rate_of_change": 0.526567735758742, "market_dynamics": 0.306243, "expectation": {"probability": 42.4841, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.2, "high": 2.25, "low": 2.15, "close": 2.15, "volume": 10442}, "trend_line": 2.106667, "activity_lines": {"activity_5": 2.193333, "activity_10": 2.226545, "activity_20": 2.194619, "activity_30": 2.155591}, "trend_signal": 1, "fair_value": 2.08227, "relative_strength": -0.344295, "rate_of_change": 0.31747619047617887, "market_dynamics": -0.006191, "expectation": {"probability": 45.559, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.1, "high": 2.1, "low": 2.0, "close": 2.0, "volume": 5481}, "trend_line": 2.107667, "activity_lines": {"activity_5": 2.122667, "activity_10": 2.179455, "activity_20": 2.180571, "activity_30": 2.14871}, "trend_signal": 1, "fair_value": 2.081367, "relative_strength": -6.184761, "rate_of_change": 0.04746834691958122, "market_dynamics": -0.335583, "expectation": {"probability": 49.7906, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.04, "high": 2.1, "low": 2.0, "close": 2.02, "volume": 11323}, "trend_line": 2.11, "activity_lines": {"activity_5": 2.079333, "activity_10": 2.143273, "activity_20": 2.168429, "activity_30": 2.143054}, "trend_signal": 0, "fair_value": 2.08147, "relative_strength": -4.913547, "rate_of_change": 0.11069111012316918, "market_dynamics": -0.62084, "expectation": {"probability": 46.6091, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.05, "high": 2.1, "low": 2.05, "close": 2.08, "volume": 5568}, "trend_line": 2.113, "activity_lines": {"activity_5": 2.068, "activity_10": 2.124, "activity_20": 2.162143, "activity_30": 2.141118}, "trend_signal": 0, "fair_value": 2.082208, "relative_strength": -2.554614, "rate_of_change": 0.14218009478673524, "market_dynamics": -0.882855, "expectation": {"probability": 47.4507, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.08, "high": 2.08, "low": 1.9, "close": 1.925, "volume": 19501}, "trend_line": 2.1105, "activity_lines": {"activity_5": 2.010333, "activity_10": 2.078909, "activity_20": 2.140952, "activity_30": 2.128989}, "trend_signal": 0, "fair_value": 2.082642, "relative_strength": -9.703461, "rate_of_change": -0.11831519167060799, "market_dynamics": -1.053304, "expectation": {"probability": 50.0841, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.925, "high": 2.11, "low": 1.925, "close": 2.11, "volume": 22723}, "trend_line": 2.110833, "activity_lines": {"activity_5": 2.035333, "activity_10": 2.074636, "activity_20": 2.137595, "activity_30": 2.128957}, "trend_signal": 0, "fair_value": 2.085327, "relative_strength": -0.548849, "rate_of_change": 0.015778251599143173, "market_dynamics": -0.961436, "expectation": {"probability": 50.1865, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.1, "high": 2.15, "low": 2.04, "close": 2.15, "volume": 95147}, "trend_line": 2.111167, "activity_lines": {"activity_5": 2.076333, "activity_10": 2.080182, "activity_20": 2.137429, "activity_30": 2.131484}, "trend_signal": 0, "fair_value": 2.088269, "relative_strength": 1.741125, "rate_of_change": 0.015823137121698232, "market_dynamics": -0.750743, "expectation": {"probability": 42.3538, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.15, "high": 2.15, "low": 2.12, "close": 2.12, "volume": 46}, "trend_line": 2.115167, "activity_lines": {"activity_5": 2.097333, "activity_10": 2.083182, "activity_20": 2.134024, "activity_30": 2.132054}, "trend_signal": 0, "fair_value": 2.091457, "relative_strength": -1.255714, "rate_of_change": 0.18946866827683473, "market_dynamics": -0.695627, "expectation": {"probability": 52.8545, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.1, "high": 2.16, "low": 2.1, "close": 2.16, "volume": 3102}, "trend_line": 2.117167, "activity_lines": {"activity_5": 2.125, "activity_10": 2.094909, "activity_20": 2.134, "activity_30": 2.134946}, "trend_signal": 0, "fair_value": 2.094964, "relative_strength": 0.320928, "rate_of_change": 0.09455518169486285, "market_dynamics": -0.571191, "expectation": {"probability": 42.2449, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.18, "high": 2.26, "low": 2.12, "close": 2.25, "volume": 92796}, "trend_line": 2.1255, "activity_lines": {"activity_5": 2.177333, "activity_10": 2.123, "activity_20": 2.142262, "activity_30": 2.143516}, "trend_signal": 0, "fair_value": 2.098985, "relative_strength": 3.190483, "rate_of_change": 0.39359200289823, "market_dynamics": -0.27144, "expectation": {"probability": 42.4407, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.25, "high": 2.32, "low": 2.19, "close": 2.19, "volume": 2388}, "trend_line": 2.131833, "activity_lines": {"activity_5": 2.188, "activity_10": 2.14, "activity_20": 2.143857, "activity_30": 2.147677}, "trend_signal": 1, "fair_value": 2.102183, "relative_strength": 0.217743, "rate_of_change": 0.2979534227240508, "market_dynamics": -0.274885, "expectation": {"probability": 46.3043, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.15, "high": 2.15, "low": 1.995, "close": 2.0, "volume": 33879}, "trend_line": 2.131833, "activity_lines": {"activity_5": 2.13, "activity_10": 2.121727, "activity_20": 2.126738, "activity_30": 2.139172}, "trend_signal": 0, "fair_value": 2.1041, "relative_strength": -6.698349, "rate_of_change": 0.0, "market_dynamics": -0.259582, "expectation": {"probability": 51.8194, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.0, "high": 2.07, "low": 2.0, "close": 2.07, "volume": 11952}, "trend_line": 2.1325, "activity_lines": {"activity_5": 2.105333, "activity_10": 2.116182, "activity_20": 2.11819, "activity_30": 2.135183}, "trend_signal": 0, "fair_value": 2.105213, "relative_strength": -3.354768, "rate_of_change": 0.0312876290028334, "market_dynamics": -0.203923, "expectation": {"probability": 48.5182, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.06, "high": 2.07, "low": 1.95, "close": 1.95, "volume": 11181}, "trend_line": 2.129167, "activity_lines": {"activity_5": 2.044, "activity_10": 2.087909, "activity_20": 2.099548, "activity_30": 2.123409}, "trend_signal": 0, "fair_value": 2.10518, "relative_strength": -9.116693, "rate_of_change": -0.15629542790152548, "market_dynamics": -0.604419, "expectation": {"probability": 51.3717, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.94, "high": 1.95, "low": 1.9, "close": 1.93, "volume": 59197}, "trend_line": 2.127833, "activity_lines": {"activity_5": 1.99, "activity_10": 2.058364, "activity_20": 2.080238, "activity_30": 2.110559}, "trend_signal": 0, "fair_value": 2.105145, "relative_strength": -8.415329, "rate_of_change": -0.06265361054346355, "market_dynamics": -0.738721, "expectation": {"probability": 51.4856, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.935, "high": 1.985, "low": 1.885, "close": 1.885, "volume": 27915}, "trend_line": 2.124667, "activity_lines": {"activity_5": 1.942333, "activity_10": 2.020545, "activity_20": 2.0585, "activity_30": 2.094892}, "trend_signal": 0, "fair_value": 2.104947, "relative_strength": -11.255677, "rate_of_change": -0.14878987213751174, "market_dynamics": -0.82643, "expectation": {"probability": 51.1504, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.985, "high": 2.05, "low": 1.985, "close": 2.05, "volume": 19130}, "trend_line": 2.124, "activity_lines": {"activity_5": 1.97, "activity_10": 2.016818, "activity_20": 2.054214, "activity_30": 2.090075}, "trend_signal": 0, "fair_value": 2.105676, "relative_strength": -6.395647, "rate_of_change": -0.03139315478613699, "market_dynamics": -0.815153, "expectation": {"probability": 47.3173, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.05, "high": 2.05, "low": 1.99, "close": 2.0, "volume": 25799}, "trend_line": 2.123, "activity_lines": {"activity_5": 1.977667, "activity_10": 2.005818, "activity_20": 2.046405, "activity_30": 2.082075}, "trend_signal": 0, "fair_value": 2.105832, "relative_strength": -7.217033, "rate_of_change": -0.04708097928436392, "market_dynamics": -0.674076, "expectation": {"probability": 50.2193, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.98, "high": 2.05, "low": 1.965, "close": 2.04, "volume": 36639}, "trend_line": 2.121, "activity_lines": {"activity_5": 2.003333, "activity_10": 2.004273, "activity_20": 2.043357, "activity_30": 2.07672}, "trend_signal": 0, "fair_value": 2.106054, "relative_strength": -2.919065, "rate_of_change": -0.09420631182290266, "market_dynamics": -0.508469, "expectation": {"probability": 46.3322, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.04, "high": 2.04, "low": 1.9, "close": 1.9, "volume": 19698}, "trend_line": 2.116, "activity_lines": {"activity_5": 1.976333, "activity_10": 1.979455, "activity_20": 2.027548, "activity_30": 2.062462}, "trend_signal": 0, "fair_value": 2.106075, "relative_strength": -8.044552, "rate_of_change": -0.2357378595002307, "market_dynamics": -0.59316, "expectation": {"probability": 50.2183, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.9, "high": 1.9, "low": 1.895, "close": 1.895, "volume": 18379}, "trend_line": 2.1105, "activity_lines": {"activity_5": 1.949667, "activity_10": 1.960091, "activity_20": 2.012881, "activity_30": 2.048204}, "trend_signal": 0, "fair_value": 2.105558, "relative_strength": -7.763355, "rate_of_change": -0.25992438563327314, "market_dynamics": -0.848297, "expectation": {"probability": 49.1939, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.89, "high": 1.89, "low": 1.85, "close": 1.85, "volume": 10873}, "trend_line": 2.092167, "activity_lines": {"activity_5": 1.907333, "activity_10": 1.937909, "activity_20": 1.995143, "activity_30": 2.031398}, "trend_signal": 0, "fair_value": 2.105195, "relative_strength": -9.581045, "rate_of_change": -0.8686567164179179, "market_dynamics": -1.077474, "expectation": {"probability": 48.8696, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.855, "high": 1.855, "low": 1.85, "close": 1.85, "volume": 19232}, "trend_line": 2.0755, "activity_lines": {"activity_5": 1.878333, "activity_10": 1.918455, "activity_20": 1.978119, "activity_30": 2.015774}, "trend_signal": 0, "fair_value": 2.104516, "relative_strength": -11.261264, "rate_of_change": -0.7966381268799283, "market_dynamics": -1.395796, "expectation": {"probability": 45.2495, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.845, "high": 1.845, "low": 1.75, "close": 1.78, "volume": 20033}, "trend_line": 2.061167, "activity_lines": {"activity_5": 1.836, "activity_10": 1.890273, "activity_20": 1.955238, "activity_30": 1.99671}, "trend_signal": 0, "fair_value": 2.102628, "relative_strength": -12.532554, "rate_of_change": -0.690580582992036, "market_dynamics": -1.447679, "expectation": {"probability": 46.6379, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.81, "high": 1.85, "low": 1.81, "close": 1.83, "volume": 29048}, "trend_line": 2.044833, "activity_lines": {"activity_5": 1.827667, "activity_10": 1.874273, "activity_20": 1.938548, "activity_30": 1.981796}, "trend_signal": 0, "fair_value": 2.101694, "relative_strength": -9.639227, "rate_of_change": -0.7924636868337243, "market_dynamics": -1.429992, "expectation": {"probability": 44.0784, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.83, "high": 1.85, "low": 1.83, "close": 1.85, "volume": 2545}, "trend_line": 2.0315, "activity_lines": {"activity_5": 1.830667, "activity_10": 1.863727, "activity_20": 1.924214, "activity_30": 1.969226}, "trend_signal": 0, "fair_value": 2.101521, "relative_strength": -9.586409, "rate_of_change": -0.6520336868585483, "market_dynamics": -1.346143, "expectation": {"probability": 44.9564, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.81, "high": 1.81, "low": 1.75, "close": 1.75, "volume": 65856}, "trend_line": 2.012833, "activity_lines": {"activity_5": 1.803333, "activity_10": 1.835636, "activity_20": 1.901595, "activity_30": 1.951065}, "trend_signal": 0, "fair_value": 2.101214, "relative_strength": -15.087124, "rate_of_change": -0.9188776765936386, "market_dynamics": -1.301185, "expectation": {"probability": 48.7377, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.75, "high": 1.75, "low": 1.6, "close": 1.6, "volume": 1130}, "trend_line": 1.992833, "activity_lines": {"activity_5": 1.732667, "activity_10": 1.785727, "activity_20": 1.866595, "activity_30": 1.92443}, "trend_signal": 0, "fair_value": 2.099946, "relative_strength": -20.709232, "rate_of_change": -0.9936244089797821, "market_dynamics": -1.325306, "expectation": {"probability": 48.6336, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.6, "high": 1.65, "low": 1.6, "close": 1.65, "volume": 193421}, "trend_line": 1.975833, "activity_lines": {"activity_5": 1.695333, "activity_10": 1.752182, "activity_20": 1.838833, "activity_30": 1.902312}, "trend_signal": 0, "fair_value": 2.099188, "relative_strength": -17.962274, "rate_of_change": -0.8530569295068942, "market_dynamics": -1.274164, "expectation": {"probability": 45.7683, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.65, "high": 1.75, "low": 1.6, "close": 1.6, "volume": 243484}, "trend_line": 1.9545, "activity_lines": {"activity_5": 1.65, "activity_10": 1.716636, "activity_20": 1.808738, "activity_30": 1.878065}, "trend_signal": 0, "fair_value": 2.097856, "relative_strength": -21.577322, "rate_of_change": -1.079696512812573, "market_dynamics": -1.258891, "expectation": {"probability": 48.4269, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c6e1794c-fecb-4fa6-b87a-227331bcde78/", "share_image": "https://sharemaestro.com/terminal/c6e1794c-fecb-4fa6-b87a-227331bcde78/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}