{"ticker": {"uuid": "c6e24ff9-5446-44b3-91d9-63b16b6964ef", "symbol": "ABO", "name": "ABO-Group Environment NV", "exchange": "BRU", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ABO fell 5.51%, moving from 4.72 to 4.46. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -27.32 and has softened across the 12-week window. Market Dynamics is -0.38 on the latest week. Expectation is negative at 40.81%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.46"}, {"label": "12-Week Change", "value": "-5.51%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.81%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-27.32"}, {"label": "Market Dynamics", "value": "-0.38"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.38, "high": 4.54, "low": 4.34, "close": 4.46, "volume": 2757}, "trend_line": 5.055667, "activity_lines": {"activity_5": 4.44, "activity_10": 4.435636, "activity_20": 4.561667, "activity_30": 4.765269}, "trend_signal": 0, "fair_value": 5.445993, "relative_strength": -27.321775, "rate_of_change": -0.8757467404579331, "market_dynamics": -0.381349, "expectation": {"probability": 40.8133, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.486567, "high": 5.534695, "low": 5.486567, "close": 5.486567, "volume": 2235}, "trend_line": 5.587635, "activity_lines": {"activity_5": 5.553946, "activity_10": 5.604699, "activity_20": 5.637826, "activity_30": 5.643474}, "trend_signal": 0, "fair_value": 4.765021, "relative_strength": 5.898765, "rate_of_change": 0.17255257699430035, "market_dynamics": -0.910796, "expectation": {"probability": 37.039, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.486567, "high": 5.679078, "low": 5.486567, "close": 5.679078, "volume": 1286}, "trend_line": 5.603678, "activity_lines": {"activity_5": 5.579614, "activity_10": 5.617824, "activity_20": 5.637826, "activity_30": 5.649373}, "trend_signal": 0, "fair_value": 4.788097, "relative_strength": 8.743524, "rate_of_change": 0.2871161054721845, "market_dynamics": -0.909753, "expectation": {"probability": 40.3178, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.775334, "high": 7.652317, "low": 5.727206, "close": 6.112228, "volume": 36835}, "trend_line": 5.640576, "activity_lines": {"activity_5": 5.756082, "activity_10": 5.707955, "activity_20": 5.679536, "activity_30": 5.682183}, "trend_signal": 1, "fair_value": 4.81395, "relative_strength": 20.817266, "rate_of_change": 0.658460389765434, "market_dynamics": -0.514651, "expectation": {"probability": 41.7731, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.160356, "high": 6.256612, "low": 6.064101, "close": 6.064101, "volume": 6567}, "trend_line": 5.671057, "activity_lines": {"activity_5": 5.884423, "activity_10": 5.777084, "activity_20": 5.715288, "activity_30": 5.709507}, "trend_signal": 1, "fair_value": 4.838755, "relative_strength": 18.559602, "rate_of_change": 0.5403880738421036, "market_dynamics": -0.013987, "expectation": {"probability": 42.8467, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.064101, "high": 6.064101, "low": 6.015972, "close": 6.015972, "volume": 1250}, "trend_line": 5.696725, "activity_lines": {"activity_5": 5.967845, "activity_10": 5.826962, "activity_20": 5.744853, "activity_30": 5.73176}, "trend_signal": 1, "fair_value": 4.863251, "relative_strength": 18.328146, "rate_of_change": 0.45261403650147725, "market_dynamics": 0.44735, "expectation": {"probability": 43.1299, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.112228, "high": 6.641634, "low": 6.064101, "close": 6.641634, "volume": 7407}, "trend_line": 5.74004, "activity_lines": {"activity_5": 6.224526, "activity_10": 5.986221, "activity_20": 5.833087, "activity_30": 5.792722}, "trend_signal": 1, "fair_value": 4.891757, "relative_strength": 27.530264, "rate_of_change": 0.7603491479753678, "market_dynamics": 0.928985, "expectation": {"probability": 43.0775, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.641634, "high": 6.882273, "low": 6.641634, "close": 6.882272, "volume": 9155}, "trend_line": 5.794585, "activity_lines": {"activity_5": 6.484416, "activity_10": 6.173482, "activity_20": 5.940572, "activity_30": 5.866414}, "trend_signal": 1, "fair_value": 4.922053, "relative_strength": 23.205958, "rate_of_change": 0.9502547020578267, "market_dynamics": 1.025676, "expectation": {"probability": 43.8528, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.9304, "high": 6.9304, "low": 6.689761, "close": 6.786017, "volume": 2695}, "trend_line": 5.833087, "activity_lines": {"activity_5": 6.632008, "activity_10": 6.323115, "activity_20": 6.033848, "activity_30": 5.930377}, "trend_signal": 1, "fair_value": 4.952595, "relative_strength": 20.954784, "rate_of_change": 0.6644479285401848, "market_dynamics": 1.130719, "expectation": {"probability": 44.7584, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.786017, "high": 6.882272, "low": 6.593506, "close": 6.641634, "volume": 4288}, "trend_line": 5.865172, "activity_lines": {"activity_5": 6.686553, "activity_10": 6.425496, "activity_20": 6.108332, "activity_30": 5.982542}, "trend_signal": 1, "fair_value": 4.981349, "relative_strength": 19.431898, "rate_of_change": 0.550051799330275, "market_dynamics": 1.224534, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.49725, "high": 6.834144, "low": 6.449122, "close": 6.786017, "volume": 3241}, "trend_line": 5.900466, "activity_lines": {"activity_5": 6.750723, "activity_10": 6.535753, "activity_20": 6.191066, "activity_30": 6.041951}, "trend_signal": 1, "fair_value": 5.011645, "relative_strength": 22.693119, "rate_of_change": 0.6017555836384592, "market_dynamics": 1.143603, "expectation": {"probability": 44.0269, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.786017, "high": 6.882273, "low": 6.593506, "close": 6.593506, "volume": 1259}, "trend_line": 5.926134, "activity_lines": {"activity_5": 6.699387, "activity_10": 6.587381, "activity_20": 6.250424, "activity_30": 6.086663}, "trend_signal": 1, "fair_value": 5.040706, "relative_strength": 21.857152, "rate_of_change": 0.4350164885282021, "market_dynamics": 0.945161, "expectation": {"probability": 44.4891, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.449122, "high": 6.545378, "low": 6.352867, "close": 6.545378, "volume": 612}, "trend_line": 5.951802, "activity_lines": {"activity_5": 6.635217, "activity_10": 6.610132, "activity_20": 6.301072, "activity_30": 6.126615}, "trend_signal": 1, "fair_value": 5.069706, "relative_strength": 18.81305, "rate_of_change": 0.43313229164240263, "market_dynamics": 0.778427, "expectation": {"probability": 44.0709, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.545378, "high": 6.689761, "low": 6.545378, "close": 6.689761, "volume": 981}, "trend_line": 5.980679, "activity_lines": {"activity_5": 6.641634, "activity_10": 6.643384, "activity_20": 6.360888, "activity_30": 6.174225}, "trend_signal": 1, "fair_value": 5.099632, "relative_strength": 18.712903, "rate_of_change": 0.4851807906244275, "market_dynamics": 0.67563, "expectation": {"probability": 43.6639, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.737889, "high": 6.737889, "low": 6.304739, "close": 6.352867, "volume": 1828}, "trend_line": 6.001534, "activity_lines": {"activity_5": 6.542169, "activity_10": 6.604881, "activity_20": 6.38266, "activity_30": 6.198237}, "trend_signal": 1, "fair_value": 5.126287, "relative_strength": 12.962642, "rate_of_change": 0.3487062254971395, "market_dynamics": 0.447004, "expectation": {"probability": 44.2008, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.352867, "high": 6.737889, "low": 6.304739, "close": 6.352867, "volume": 4803}, "trend_line": 6.019181, "activity_lines": {"activity_5": 6.461957, "activity_10": 6.561129, "activity_20": 6.400307, "activity_30": 6.220904}, "trend_signal": 1, "fair_value": 5.150721, "relative_strength": 10.742177, "rate_of_change": 0.2940414900590299, "market_dynamics": 0.273938, "expectation": {"probability": 42.1488, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.400995, "high": 6.400995, "low": 5.149672, "close": 5.390311, "volume": 16162}, "trend_line": 6.003138, "activity_lines": {"activity_5": 6.089768, "activity_10": 6.336241, "activity_20": 6.323532, "activity_30": 6.180331}, "trend_signal": 1, "fair_value": 5.167998, "relative_strength": -4.122279, "rate_of_change": -0.2665312772618037, "market_dynamics": -0.073461, "expectation": {"probability": 43.5869, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.486567, "high": 5.727206, "low": 5.486567, "close": 5.486567, "volume": 9742}, "trend_line": 5.991909, "activity_lines": {"activity_5": 5.829878, "activity_10": 6.151605, "activity_20": 6.257757, "activity_30": 6.147004}, "trend_signal": 0, "fair_value": 5.185892, "relative_strength": -0.406527, "rate_of_change": -0.18705217171419608, "market_dynamics": -0.437842, "expectation": {"probability": 43.9794, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.390311, "high": 5.390312, "low": 5.197801, "close": 5.342184, "volume": 4599}, "trend_line": 5.979075, "activity_lines": {"activity_5": 5.592448, "activity_10": 5.966095, "activity_20": 6.179607, "activity_30": 6.105086}, "trend_signal": 0, "fair_value": 5.203477, "relative_strength": -1.426218, "rate_of_change": -0.21418883364216296, "market_dynamics": -0.747837, "expectation": {"probability": 47.4392, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.390311, "high": 5.438439, "low": 5.245928, "close": 5.390311, "volume": 1857}, "trend_line": 5.975866, "activity_lines": {"activity_5": 5.460899, "activity_10": 5.815586, "activity_20": 6.107415, "activity_30": 6.067102}, "trend_signal": 0, "fair_value": 5.221371, "relative_strength": -1.159941, "rate_of_change": -0.0536705092342882, "market_dynamics": -1.03291, "expectation": {"probability": 43.8279, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.438439, "high": 5.438439, "low": 5.101545, "close": 5.101545, "volume": 4731}, "trend_line": 5.955011, "activity_lines": {"activity_5": 5.297264, "activity_10": 5.635326, "activity_20": 6.008868, "activity_30": 6.010694}, "trend_signal": 0, "fair_value": 5.236796, "relative_strength": -2.281768, "rate_of_change": -0.34898707568074766, "market_dynamics": -1.10859, "expectation": {"probability": 48.9565, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.101545, "high": 5.342184, "low": 5.101545, "close": 5.342184, "volume": 3897}, "trend_line": 5.942177, "activity_lines": {"activity_5": 5.297265, "activity_10": 5.529444, "activity_20": 5.935072, "activity_30": 5.971157}, "trend_signal": 0, "fair_value": 5.253764, "relative_strength": 3.969939, "rate_of_change": -0.21551597469760828, "market_dynamics": -1.155812, "expectation": {"probability": 42.7557, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.294056, "high": 5.294056, "low": 5.197801, "close": 5.245928, "volume": 1001}, "trend_line": 5.930947, "activity_lines": {"activity_5": 5.268388, "activity_10": 5.428814, "activity_20": 5.852796, "activity_30": 5.926237}, "trend_signal": 0, "fair_value": 5.270115, "relative_strength": -4.264591, "rate_of_change": -0.18898797528246458, "market_dynamics": -1.171189, "expectation": {"probability": 49.3766, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.245928, "high": 5.438439, "low": 5.1978, "close": 5.342184, "volume": 155}, "trend_line": 5.927738, "activity_lines": {"activity_5": 5.287639, "activity_10": 5.36931, "activity_20": 5.781751, "activity_30": 5.888253}, "trend_signal": 0, "fair_value": 5.287701, "relative_strength": -0.838784, "rate_of_change": -0.0541060306220915, "market_dynamics": -1.140982, "expectation": {"probability": 43.9438, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.342184, "high": 5.342184, "low": 5.197801, "close": 5.294056, "volume": 3847}, "trend_line": 5.921321, "activity_lines": {"activity_5": 5.290848, "activity_10": 5.325558, "activity_20": 5.709788, "activity_30": 5.84737}, "trend_signal": 0, "fair_value": 5.304237, "relative_strength": -4.47776, "rate_of_change": -0.10825377234958589, "market_dynamics": -1.077591, "expectation": {"probability": 49.96, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.294056, "high": 5.727206, "low": 5.1978, "close": 5.727206, "volume": 5599}, "trend_line": 5.919717, "activity_lines": {"activity_5": 5.444856, "activity_10": 5.379811, "activity_20": 5.682745, "activity_30": 5.834847}, "trend_signal": 0, "fair_value": 5.321205, "relative_strength": 1.777239, "rate_of_change": -0.027088550004289495, "market_dynamics": -0.888485, "expectation": {"probability": 41.904, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.63095, "high": 6.015972, "low": 5.63095, "close": 5.63095, "volume": 4273}, "trend_line": 5.914904, "activity_lines": {"activity_5": 5.525069, "activity_10": 5.427939, "activity_20": 5.64791, "activity_30": 5.816216}, "trend_signal": 0, "fair_value": 5.335828, "relative_strength": -0.214581, "rate_of_change": -0.08130456236337649, "market_dynamics": -0.669611, "expectation": {"probability": 48.1105, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.63095, "high": 5.63095, "low": 5.486567, "close": 5.486567, "volume": 1210}, "trend_line": 5.905279, "activity_lines": {"activity_5": 5.537903, "activity_10": 5.44544, "activity_20": 5.604136, "activity_30": 5.788582}, "trend_signal": 0, "fair_value": 5.349156, "relative_strength": -5.900618, "rate_of_change": -0.1627245344979356, "market_dynamics": -0.549637, "expectation": {"probability": 47.5474, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.486567, "high": 5.919717, "low": 5.390311, "close": 5.823462, "volume": 6126}, "trend_line": 5.911696, "activity_lines": {"activity_5": 5.646993, "activity_10": 5.524194, "activity_20": 5.599094, "activity_30": 5.783303}, "trend_signal": 0, "fair_value": 5.362422, "relative_strength": -1.266332, "rate_of_change": 0.10866548388314752, "market_dynamics": -0.252185, "expectation": {"probability": 43.3007, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.679078, "high": 5.775333, "low": 5.582822, "close": 5.63095, "volume": 2801}, "trend_line": 5.911696, "activity_lines": {"activity_5": 5.659827, "activity_10": 5.559196, "activity_20": 5.580302, "activity_30": 5.765191}, "trend_signal": 0, "fair_value": 5.374577, "relative_strength": -3.298326, "rate_of_change": 0.0, "market_dynamics": -0.168227, "expectation": {"probability": 47.6293, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.63095, "high": 5.63095, "low": 5.582823, "close": 5.582823, "volume": 748}, "trend_line": 5.914904, "activity_lines": {"activity_5": 5.634159, "activity_10": 5.581073, "activity_20": 5.561738, "activity_30": 5.743973}, "trend_signal": 0, "fair_value": 5.383339, "relative_strength": -4.832771, "rate_of_change": 0.054265307282375094, "market_dynamics": -0.037724, "expectation": {"probability": 46.9713, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.63095, "high": 5.823462, "low": 5.582823, "close": 5.582823, "volume": 2926}, "trend_line": 5.918113, "activity_lines": {"activity_5": 5.618117, "activity_10": 5.594198, "activity_20": 5.548904, "activity_30": 5.722548}, "trend_signal": 0, "fair_value": 5.395556, "relative_strength": -5.118874, "rate_of_change": 0.054252782462741865, "market_dynamics": 0.195545, "expectation": {"probability": 45.2288, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.63095, "high": 5.775333, "low": 5.582822, "close": 5.582823, "volume": 1377}, "trend_line": 5.914904, "activity_lines": {"activity_5": 5.605283, "activity_10": 5.602949, "activity_20": 5.540883, "activity_30": 5.700917}, "trend_signal": 0, "fair_value": 5.406663, "relative_strength": -4.320872, "rate_of_change": -0.05422336477860455, "market_dynamics": 0.171443, "expectation": {"probability": 43.7137, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.775333, "high": 5.775333, "low": 5.582823, "close": 5.582823, "volume": 2320}, "trend_line": 5.897257, "activity_lines": {"activity_5": 5.586031, "activity_10": 5.605574, "activity_20": 5.537445, "activity_30": 5.679492}, "trend_signal": 0, "fair_value": 5.418386, "relative_strength": -0.969849, "rate_of_change": -0.29834803743222527, "market_dynamics": 0.230399, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.582823, "high": 5.679078, "low": 5.582822, "close": 5.582823, "volume": 377}, "trend_line": 5.881215, "activity_lines": {"activity_5": 5.582823, "activity_10": 5.603824, "activity_20": 5.539279, "activity_30": 5.659206}, "trend_signal": 0, "fair_value": 5.430356, "relative_strength": -4.109404, "rate_of_change": -0.2720247735514947, "market_dynamics": 0.240297, "expectation": {"probability": 42.0335, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.582823, "high": 5.582823, "low": 5.342184, "close": 5.390311, "volume": 3727}, "trend_line": 5.860359, "activity_lines": {"activity_5": 5.518652, "activity_10": 5.561822, "activity_20": 5.526444, "activity_30": 5.627535}, "trend_signal": 0, "fair_value": 5.441463, "relative_strength": -5.963483, "rate_of_change": -0.35462060135533574, "market_dynamics": 0.219074, "expectation": {"probability": 47.1731, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.390311, "high": 5.775334, "low": 5.390311, "close": 5.582823, "volume": 7215}, "trend_line": 5.825066, "activity_lines": {"activity_5": 5.531486, "activity_10": 5.560947, "activity_20": 5.536528, "activity_30": 5.609629}, "trend_signal": 0, "fair_value": 5.45442, "relative_strength": -4.281679, "rate_of_change": -0.6022327301109069, "market_dynamics": 0.348758, "expectation": {"probability": 43.1807, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.727206, "high": 5.775333, "low": 5.582823, "close": 5.775333, "volume": 1719}, "trend_line": 5.788168, "activity_lines": {"activity_5": 5.608491, "activity_10": 5.595948, "activity_20": 5.56403, "activity_30": 5.606421}, "trend_signal": 0, "fair_value": 5.467995, "relative_strength": -1.437358, "rate_of_change": -0.6334348829695642, "market_dynamics": 0.401365, "expectation": {"probability": 43.3989, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.775333, "high": 5.775334, "low": 5.679078, "close": 5.679078, "volume": 729}, "trend_line": 5.75127, "activity_lines": {"activity_5": 5.640576, "activity_10": 5.608199, "activity_20": 5.580989, "activity_30": 5.599383}, "trend_signal": 0, "fair_value": 5.479718, "relative_strength": -3.547398, "rate_of_change": -0.6374728584242869, "market_dynamics": 0.433136, "expectation": {"probability": 46.1317, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.679079, "high": 5.727206, "low": 5.534695, "close": 5.727206, "volume": 2242}, "trend_line": 5.720789, "activity_lines": {"activity_5": 5.682287, "activity_10": 5.631825, "activity_20": 5.600928, "activity_30": 5.59783}, "trend_signal": 0, "fair_value": 5.489282, "relative_strength": -2.560606, "rate_of_change": -0.5299872897638258, "market_dynamics": 0.470705, "expectation": {"probability": 42.3378, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.63095, "high": 5.63095, "low": 5.390311, "close": 5.486567, "volume": 4457}, "trend_line": 5.677474, "activity_lines": {"activity_5": 5.634159, "activity_10": 5.609949, "activity_20": 5.596344, "activity_30": 5.582719}, "trend_signal": 0, "fair_value": 5.49755, "relative_strength": -7.467588, "rate_of_change": -0.7571508055969163, "market_dynamics": 0.304877, "expectation": {"probability": 48.8854, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.486567, "high": 5.534695, "low": 5.390311, "close": 5.390311, "volume": 2708}, "trend_line": 5.637367, "activity_lines": {"activity_5": 5.547529, "activity_10": 5.572322, "activity_20": 5.58076, "activity_30": 5.564192}, "trend_signal": 0, "fair_value": 5.505448, "relative_strength": -7.795637, "rate_of_change": -0.7064233143119615, "market_dynamics": 0.093639, "expectation": {"probability": 48.2704, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.390311, "high": 5.771023, "low": 5.390311, "close": 5.575395, "volume": 4068}, "trend_line": 5.605035, "activity_lines": {"activity_5": 5.535427, "activity_10": 5.571846, "activity_20": 5.582574, "activity_30": 5.560194}, "trend_signal": 0, "fair_value": 5.514039, "relative_strength": -7.499365, "rate_of_change": -0.5735301604454748, "market_dynamics": 0.05007, "expectation": {"probability": 42.6027, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.477581, "high": 5.575395, "low": 5.428675, "close": 5.526488, "volume": 3347}, "trend_line": 5.566259, "activity_lines": {"activity_5": 5.520353, "activity_10": 5.562614, "activity_20": 5.57816, "activity_30": 5.555127}, "trend_signal": 0, "fair_value": 5.512752, "relative_strength": -9.229594, "rate_of_change": -0.6918065632061239, "market_dynamics": -0.027487, "expectation": {"probability": 44.7864, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.575395, "high": 5.771023, "low": 5.526489, "close": 5.722116, "volume": 8333}, "trend_line": 5.545234, "activity_lines": {"activity_5": 5.58066, "activity_10": 5.589974, "activity_20": 5.591501, "activity_30": 5.565182}, "trend_signal": 1, "fair_value": 5.51056, "relative_strength": -5.769154, "rate_of_change": -0.37772227271493924, "market_dynamics": 0.264353, "expectation": {"probability": 37.9328, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.575395, "high": 5.67321, "low": 5.575395, "close": 5.624302, "volume": 2371}, "trend_line": 5.520948, "activity_lines": {"activity_5": 5.608703, "activity_10": 5.597018, "activity_20": 5.593487, "activity_30": 5.570283}, "trend_signal": 1, "fair_value": 5.506815, "relative_strength": -7.807004, "rate_of_change": -0.4379616802464969, "market_dynamics": 0.476784, "expectation": {"probability": 41.7925, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.722116, "high": 5.722116, "low": 5.086326, "close": 5.281953, "volume": 15713}, "trend_line": 5.517336, "activity_lines": {"activity_5": 5.513446, "activity_10": 5.537562, "activity_20": 5.563359, "activity_30": 5.554864}, "trend_signal": 0, "fair_value": 5.500876, "relative_strength": -12.85746, "rate_of_change": -0.06542354682564488, "market_dynamics": 0.380763, "expectation": {"probability": 48.4035, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.428674, "high": 5.477581, "low": 5.33086, "close": 5.33086, "volume": 2752}, "trend_line": 5.512146, "activity_lines": {"activity_5": 5.441716, "activity_10": 5.492468, "activity_20": 5.539551, "activity_30": 5.542833}, "trend_signal": 0, "fair_value": 5.496484, "relative_strength": -12.968576, "rate_of_change": -0.09406713674860123, "market_dynamics": 0.159124, "expectation": {"probability": 44.1797, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.477581, "high": 5.477581, "low": 5.281954, "close": 5.379767, "volume": 850}, "trend_line": 5.513399, "activity_lines": {"activity_5": 5.40259, "activity_10": 5.464348, "activity_20": 5.521142, "activity_30": 5.534293}, "trend_signal": 0, "fair_value": 5.492097, "relative_strength": -12.880351, "rate_of_change": 0.022731618502109384, "market_dynamics": -0.343038, "expectation": {"probability": 45.888, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.379767, "high": 5.428675, "low": 5.379767, "close": 5.428675, "volume": 5136}, "trend_line": 5.514678, "activity_lines": {"activity_5": 5.389549, "activity_10": 5.450562, "activity_20": 5.509503, "activity_30": 5.528827}, "trend_signal": 0, "fair_value": 5.488949, "relative_strength": -14.077839, "rate_of_change": 0.023198030833615563, "market_dynamics": -0.536539, "expectation": {"probability": 46.7136, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.477581, "high": 5.526488, "low": 5.33086, "close": 5.526488, "volume": 2932}, "trend_line": 5.528843, "activity_lines": {"activity_5": 5.428674, "activity_10": 5.459989, "activity_20": 5.508143, "activity_30": 5.529589}, "trend_signal": 0, "fair_value": 5.487354, "relative_strength": -12.207272, "rate_of_change": 0.25685996535065525, "market_dynamics": -0.534965, "expectation": {"probability": 43.3872, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.526488, "high": 5.575395, "low": 5.477581, "close": 5.477581, "volume": 1117}, "trend_line": 5.533356, "activity_lines": {"activity_5": 5.458018, "activity_10": 5.459797, "activity_20": 5.502394, "activity_30": 5.526282}, "trend_signal": 0, "fair_value": 5.483903, "relative_strength": -12.045298, "rate_of_change": 0.08162648134519665, "market_dynamics": -0.49098, "expectation": {"probability": 50.1114, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.477581, "high": 5.575395, "low": 5.477581, "close": 5.575395, "volume": 1052}, "trend_line": 5.544338, "activity_lines": {"activity_5": 5.506925, "activity_10": 5.475803, "activity_20": 5.506462, "activity_30": 5.528994}, "trend_signal": 0, "fair_value": 5.479845, "relative_strength": -9.193242, "rate_of_change": 0.1984690665122465, "market_dynamics": -0.287401, "expectation": {"probability": 39.269, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.526489, "high": 5.575395, "low": 5.428675, "close": 5.428675, "volume": 6317}, "trend_line": 5.547221, "activity_lines": {"activity_5": 5.490623, "activity_10": 5.465132, "activity_20": 5.496591, "activity_30": 5.521532}, "trend_signal": 0, "fair_value": 5.476389, "relative_strength": -11.055327, "rate_of_change": 0.05199899428932066, "market_dynamics": -0.271747, "expectation": {"probability": 50.3515, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.575395, "high": 5.575395, "low": 5.428675, "close": 5.526488, "volume": 2312}, "trend_line": 5.554969, "activity_lines": {"activity_5": 5.503665, "activity_10": 5.474024, "activity_20": 5.49677, "activity_30": 5.520194}, "trend_signal": 0, "fair_value": 5.474176, "relative_strength": -7.744226, "rate_of_change": 0.1396735410397282, "market_dynamics": -0.121307, "expectation": {"probability": 43.5309, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.379767, "high": 5.477581, "low": 5.281953, "close": 5.477581, "volume": 9184}, "trend_line": 5.546648, "activity_lines": {"activity_5": 5.493884, "activity_10": 5.477581, "activity_20": 5.49256, "activity_30": 5.515201}, "trend_signal": 0, "fair_value": 5.471959, "relative_strength": -9.620589, "rate_of_change": -0.14979381523100452, "market_dynamics": 0.21298, "expectation": {"probability": 47.4872, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.477581, "high": 5.575395, "low": 5.477581, "close": 5.575395, "volume": 1106}, "trend_line": 5.544796, "activity_lines": {"activity_5": 5.519967, "activity_10": 5.50159, "activity_20": 5.49725, "activity_30": 5.517056}, "trend_signal": 0, "fair_value": 5.469752, "relative_strength": -7.52878, "rate_of_change": -0.03338953544555935, "market_dynamics": 0.316497, "expectation": {"probability": 41.1711, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.575395, "high": 5.575395, "low": 5.281953, "close": 5.33086, "volume": 3328}, "trend_line": 5.539606, "activity_lines": {"activity_5": 5.458018, "activity_10": 5.475803, "activity_20": 5.478685, "activity_30": 5.503254}, "trend_signal": 0, "fair_value": 5.466286, "relative_strength": -12.804257, "rate_of_change": -0.0936012794699716, "market_dynamics": 0.269184, "expectation": {"probability": 52.648, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.33086, "high": 5.428675, "low": 5.33086, "close": 5.428675, "volume": 604}, "trend_line": 5.526446, "activity_lines": {"activity_5": 5.444977, "activity_10": 5.4678, "activity_20": 5.471554, "activity_30": 5.496097}, "trend_signal": 0, "fair_value": 5.462213, "relative_strength": -12.399892, "rate_of_change": -0.23756202155893508, "market_dynamics": 0.06376, "expectation": {"probability": 47.7075, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.428675, "high": 5.575395, "low": 5.379767, "close": 5.379767, "volume": 806}, "trend_line": 5.518074, "activity_lines": {"activity_5": 5.415632, "activity_10": 5.450015, "activity_20": 5.460956, "activity_30": 5.486634}, "trend_signal": 0, "fair_value": 5.457826, "relative_strength": -11.45158, "rate_of_change": -0.15148976394593563, "market_dynamics": -0.218477, "expectation": {"probability": 51.3733, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.379767, "high": 5.477581, "low": 5.33086, "close": 5.33086, "volume": 886}, "trend_line": 5.509675, "activity_lines": {"activity_5": 5.379767, "activity_10": 5.424228, "activity_20": 5.447356, "activity_30": 5.474555}, "trend_signal": 0, "fair_value": 5.453434, "relative_strength": -13.967522, "rate_of_change": -0.15220890477367122, "market_dynamics": -0.387165, "expectation": {"probability": 50.8304, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.575395, "high": 5.575395, "low": 5.281953, "close": 5.281953, "volume": 6350}, "trend_line": 5.499646, "activity_lines": {"activity_5": 5.337381, "activity_10": 5.393105, "activity_20": 5.429839, "activity_30": 5.459864}, "trend_signal": 0, "fair_value": 5.448729, "relative_strength": -12.689965, "rate_of_change": -0.18202525557313998, "market_dynamics": -0.354877, "expectation": {"probability": 50.0496, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.281954, "high": 5.281954, "low": 4.988512, "close": 5.135232, "volume": 5754}, "trend_line": 5.484726, "activity_lines": {"activity_5": 5.265651, "activity_10": 5.338863, "activity_20": 5.398864, "activity_30": 5.436353}, "trend_signal": 0, "fair_value": 5.4437, "relative_strength": -15.426801, "rate_of_change": -0.2712901884957694, "market_dynamics": -0.526897, "expectation": {"probability": 49.2923, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.233047, "high": 5.477581, "low": 5.233047, "close": 5.428675, "volume": 1762}, "trend_line": 5.479588, "activity_lines": {"activity_5": 5.304777, "activity_10": 5.345977, "activity_20": 5.397933, "activity_30": 5.432737}, "trend_signal": 0, "fair_value": 5.441786, "relative_strength": -10.357454, "rate_of_change": -0.09367833507089562, "market_dynamics": -0.481181, "expectation": {"probability": 46.2214, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.428675, "high": 5.624302, "low": 5.379767, "close": 5.624302, "volume": 4165}, "trend_line": 5.48097, "activity_lines": {"activity_5": 5.409111, "activity_10": 5.388659, "activity_20": 5.416098, "activity_30": 5.442073}, "trend_signal": 0, "fair_value": 5.44051, "relative_strength": -7.439098, "rate_of_change": 0.02522087427011736, "market_dynamics": -0.177367, "expectation": {"probability": 39.2254, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.526488, "high": 5.575395, "low": 5.526488, "close": 5.575395, "volume": 841}, "trend_line": 5.48714, "activity_lines": {"activity_5": 5.480842, "activity_10": 5.420671, "activity_20": 5.430072, "activity_30": 5.448165}, "trend_signal": 0, "fair_value": 5.437994, "relative_strength": -9.239769, "rate_of_change": 0.11257131493148126, "market_dynamics": 0.082253, "expectation": {"probability": 44.5952, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.575395, "high": 5.575395, "low": 5.428675, "close": 5.428675, "volume": 770}, "trend_line": 5.482002, "activity_lines": {"activity_5": 5.487363, "activity_10": 5.424228, "activity_20": 5.430305, "activity_30": 5.444393}, "trend_signal": 0, "fair_value": 5.435155, "relative_strength": -10.831344, "rate_of_change": -0.09363712243537672, "market_dynamics": 0.380883, "expectation": {"probability": 51.1925, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.428675, "high": 5.526488, "low": 5.379767, "close": 5.526488, "volume": 2779}, "trend_line": 5.473707, "activity_lines": {"activity_5": 5.516707, "activity_10": 5.448237, "activity_20": 5.439154, "activity_30": 5.447263}, "trend_signal": 0, "fair_value": 5.432634, "relative_strength": -10.33127, "rate_of_change": -0.15131333407028122, "market_dynamics": 0.658413, "expectation": {"probability": 41.0605, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.477581, "high": 5.624302, "low": 5.477581, "close": 5.526488, "volume": 4827}, "trend_line": 5.46862, "activity_lines": {"activity_5": 5.519967, "activity_10": 5.468689, "activity_20": 5.447073, "activity_30": 5.450669}, "trend_signal": 0, "fair_value": 5.431039, "relative_strength": -9.495018, "rate_of_change": -0.0929351899909971, "market_dynamics": 0.650585, "expectation": {"probability": 38.5965, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.477581, "high": 5.673209, "low": 5.428674, "close": 5.575395, "volume": 3749}, "trend_line": 5.46356, "activity_lines": {"activity_5": 5.533009, "activity_10": 5.496255, "activity_20": 5.45895, "activity_30": 5.457557}, "trend_signal": 0, "fair_value": 5.433459, "relative_strength": -10.562833, "rate_of_change": -0.0925279138063972, "market_dynamics": 0.755379, "expectation": {"probability": 40.9188, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.526488, "high": 5.624302, "low": 5.428674, "close": 5.575395, "volume": 3097}, "trend_line": 5.466521, "activity_lines": {"activity_5": 5.549311, "activity_10": 5.520264, "activity_20": 5.470129, "activity_30": 5.464772}, "trend_signal": 0, "fair_value": 5.436188, "relative_strength": -9.7162, "rate_of_change": 0.05419543301437142, "market_dynamics": 0.964049, "expectation": {"probability": 39.0351, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.575395, "high": 5.673209, "low": 5.575395, "close": 5.673209, "volume": 2344}, "trend_line": 5.475951, "activity_lines": {"activity_5": 5.598218, "activity_10": 5.557611, "activity_20": 5.49039, "activity_30": 5.478107}, "trend_signal": 1, "fair_value": 5.439544, "relative_strength": -7.705896, "rate_of_change": 0.17250459661638634, "market_dynamics": 1.072721, "expectation": {"probability": 35.284, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.575395, "high": 5.624302, "low": 5.477581, "close": 5.477581, "volume": 285}, "trend_line": 5.47269, "activity_lines": {"activity_5": 5.565614, "activity_10": 5.552275, "activity_20": 5.491089, "activity_30": 5.478212}, "trend_signal": 1, "fair_value": 5.437636, "relative_strength": -11.426124, "rate_of_change": -0.0595512998564118, "market_dynamics": 0.918231, "expectation": {"probability": 42.8044, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.575395, "high": 5.624302, "low": 5.477581, "close": 5.477581, "volume": 1648}, "trend_line": 5.47106, "activity_lines": {"activity_5": 5.536269, "activity_10": 5.540716, "activity_20": 5.492253, "activity_30": 5.478528}, "trend_signal": 1, "fair_value": 5.435727, "relative_strength": -10.371, "rate_of_change": -0.029784256005738755, "market_dynamics": 0.713379, "expectation": {"probability": 36.9303, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.624302, "high": 5.624302, "low": 5.379767, "close": 5.428675, "volume": 2786}, "trend_line": 5.461279, "activity_lines": {"activity_5": 5.493884, "activity_10": 5.519374, "activity_20": 5.488527, "activity_30": 5.475793}, "trend_signal": 1, "fair_value": 5.43659, "relative_strength": -10.374304, "rate_of_change": -0.17877705600010554, "market_dynamics": 0.554493, "expectation": {"probability": 54.6057, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.281954, "high": 5.33086, "low": 5.233047, "close": 5.33086, "volume": 862}, "trend_line": 5.451497, "activity_lines": {"activity_5": 5.428674, "activity_10": 5.483806, "activity_20": 5.475951, "activity_30": 5.467379}, "trend_signal": 0, "fair_value": 5.436209, "relative_strength": -11.577171, "rate_of_change": -0.179115551503602, "market_dynamics": 0.125287, "expectation": {"probability": 51.3312, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.281953, "high": 5.33086, "low": 5.086325, "close": 5.086325, "volume": 3299}, "trend_line": 5.444977, "activity_lines": {"activity_5": 5.298256, "activity_10": 5.408222, "activity_20": 5.440784, "activity_30": 5.44382}, "trend_signal": 0, "fair_value": 5.43426, "relative_strength": -13.168805, "rate_of_change": -0.11960017587829695, "market_dynamics": -0.156895, "expectation": {"probability": 50.6519, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.086326, "high": 5.18414, "low": 4.988512, "close": 5.086325, "volume": 2689}, "trend_line": 5.436825, "activity_lines": {"activity_5": 5.206962, "activity_10": 5.338863, "activity_20": 5.407947, "activity_30": 5.420681}, "trend_signal": 0, "fair_value": 5.434163, "relative_strength": -14.101305, "rate_of_change": -0.14971596757892525, "market_dynamics": -0.552373, "expectation": {"probability": 50.3512, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.988511, "high": 5.135233, "low": 4.851572, "close": 4.890697, "volume": 5922}, "trend_line": 5.420523, "activity_lines": {"activity_5": 5.076544, "activity_10": 5.241938, "activity_20": 5.357643, "activity_30": 5.385447}, "trend_signal": 0, "fair_value": 5.432811, "relative_strength": -16.910793, "rate_of_change": -0.29984411858023013, "market_dynamics": -0.886909, "expectation": {"probability": 50.3359, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.890697, "high": 4.988511, "low": 4.734195, "close": 4.734195, "volume": 1711}, "trend_line": 5.397374, "activity_lines": {"activity_5": 4.933083, "activity_10": 5.128118, "activity_20": 5.294995, "activity_30": 5.341167}, "trend_signal": 0, "fair_value": 5.43169, "relative_strength": -19.449506, "rate_of_change": -0.4270621119032257, "market_dynamics": -1.150747, "expectation": {"probability": 50.3601, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.851572, "high": 4.890697, "low": 4.753758, "close": 4.890697, "volume": 2231}, "trend_line": 5.376181, "activity_lines": {"activity_5": 4.888089, "activity_10": 5.058048, "activity_20": 5.250327, "activity_30": 5.308479}, "trend_signal": 0, "fair_value": 5.43219, "relative_strength": -16.580598, "rate_of_change": -0.3926539091046913, "market_dynamics": -1.256709, "expectation": {"probability": 47.5892, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.890698, "high": 4.890698, "low": 4.753758, "close": 4.812447, "volume": 3574}, "trend_line": 5.35401, "activity_lines": {"activity_5": 4.846355, "activity_10": 4.986199, "activity_20": 5.200302, "activity_30": 5.272109}, "trend_signal": 0, "fair_value": 5.432805, "relative_strength": -16.640784, "rate_of_change": -0.41239310953258757, "market_dynamics": -1.222707, "expectation": {"probability": 51.4108, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.851572, "high": 4.939605, "low": 4.851572, "close": 4.851572, "volume": 876}, "trend_line": 5.329882, "activity_lines": {"activity_5": 4.835922, "activity_10": 4.937115, "activity_20": 5.156239, "activity_30": 5.239693}, "trend_signal": 0, "fair_value": 5.4333, "relative_strength": -16.517218, "rate_of_change": -0.45065287513471497, "market_dynamics": -1.272232, "expectation": {"probability": 47.5985, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.988511, "high": 4.988511, "low": 4.851572, "close": 4.851572, "volume": 1434}, "trend_line": 5.310645, "activity_lines": {"activity_5": 4.841139, "activity_10": 4.899412, "activity_20": 5.113527, "activity_30": 5.208835}, "trend_signal": 0, "fair_value": 5.433796, "relative_strength": -15.987655, "rate_of_change": -0.3609273150887676, "market_dynamics": -1.196888, "expectation": {"probability": 51.4439, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.851572, "high": 4.871135, "low": 4.792884, "close": 4.851572, "volume": 2172}, "trend_line": 5.288148, "activity_lines": {"activity_5": 4.848964, "activity_10": 4.873091, "activity_20": 5.073563, "activity_30": 5.179217}, "trend_signal": 0, "fair_value": 5.431576, "relative_strength": -15.042346, "rate_of_change": -0.423620859613106, "market_dynamics": -1.119843, "expectation": {"probability": 50.1601, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.812447, "high": 4.812447, "low": 4.577693, "close": 4.597256, "volume": 3033}, "trend_line": 5.258804, "activity_lines": {"activity_5": 4.764192, "activity_10": 4.811024, "activity_20": 5.013058, "activity_30": 5.134643}, "trend_signal": 0, "fair_value": 5.424642, "relative_strength": -19.428465, "rate_of_change": -0.5549012622188343, "market_dynamics": -1.129007, "expectation": {"probability": 49.2424, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.69507, "high": 4.812447, "low": 4.69507, "close": 4.812447, "volume": 1648}, "trend_line": 5.233372, "activity_lines": {"activity_5": 4.770713, "activity_10": 4.80142, "activity_20": 4.977705, "activity_30": 5.105846}, "trend_signal": 0, "fair_value": 5.420629, "relative_strength": -15.138647, "rate_of_change": -0.4836080599314874, "market_dynamics": -1.024019, "expectation": {"probability": 46.0076, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.832009, "high": 4.851572, "low": 4.597256, "close": 4.597256, "volume": 3210}, "trend_line": 5.208919, "activity_lines": {"activity_5": 4.705503, "activity_10": 4.757671, "activity_20": 4.924793, "activity_30": 5.064806}, "trend_signal": 0, "fair_value": 5.415854, "relative_strength": -19.711568, "rate_of_change": -0.4672513247672873, "market_dynamics": -0.953164, "expectation": {"probability": 50.1639, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.519004, "high": 4.597256, "low": 4.440753, "close": 4.440753, "volume": 3204}, "trend_line": 5.175988, "activity_lines": {"activity_5": 4.605081, "activity_10": 4.694358, "activity_20": 4.8614, "activity_30": 5.015247}, "trend_signal": 0, "fair_value": 5.410075, "relative_strength": -22.092408, "rate_of_change": -0.632204109912241, "market_dynamics": -0.983886, "expectation": {"probability": 49.5604, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.440753, "high": 4.479879, "low": 4.421191, "close": 4.460316, "volume": 1949}, "trend_line": 5.14534, "activity_lines": {"activity_5": 4.538567, "activity_10": 4.642784, "activity_20": 4.80504, "activity_30": 4.969075}, "trend_signal": 0, "fair_value": 5.403188, "relative_strength": -22.170731, "rate_of_change": -0.5921188379880369, "market_dynamics": -1.021017, "expectation": {"probability": 45.023, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.460316, "high": 4.499442, "low": 4.401628, "close": 4.401628, "volume": 2356}, "trend_line": 5.114365, "activity_lines": {"activity_5": 4.478575, "activity_10": 4.585518, "activity_20": 4.748402, "activity_30": 4.921093}, "trend_signal": 0, "fair_value": 5.400553, "relative_strength": -22.741274, "rate_of_change": -0.6020010339452738, "market_dynamics": -1.087424, "expectation": {"probability": 49.0686, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.401628, "high": 4.401628, "low": 4.382065, "close": 4.382065, "volume": 2930}, "trend_line": 5.084369, "activity_lines": {"activity_5": 4.425103, "activity_10": 4.533588, "activity_20": 4.695489, "activity_30": 4.873848}, "trend_signal": 0, "fair_value": 5.397175, "relative_strength": -22.70744, "rate_of_change": -0.5865048740166291, "market_dynamics": -1.123559, "expectation": {"probability": 48.0995, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.382065, "high": 4.382065, "low": 4.206, "close": 4.206, "volume": 1986}, "trend_line": 5.053395, "activity_lines": {"activity_5": 4.341635, "activity_10": 4.457471, "activity_20": 4.631956, "activity_30": 4.817179}, "trend_signal": 0, "fair_value": 5.393285, "relative_strength": -26.037607, "rate_of_change": -0.6092004730577111, "market_dynamics": -1.151141, "expectation": {"probability": 47.6791, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.206, "high": 4.303814, "low": 4.186438, "close": 4.206, "volume": 2455}, "trend_line": 5.012639, "activity_lines": {"activity_5": 4.284251, "activity_10": 4.393091, "activity_20": 4.574479, "activity_30": 4.762509}, "trend_signal": 0, "fair_value": 5.386619, "relative_strength": -24.462892, "rate_of_change": -0.8065073084530303, "market_dynamics": -1.081468, "expectation": {"probability": 45.1804, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.206, "high": 4.38, "low": 4.166874, "close": 4.3, "volume": 2218}, "trend_line": 4.968496, "activity_lines": {"activity_5": 4.273851, "activity_10": 4.357541, "activity_20": 4.532009, "activity_30": 4.716532}, "trend_signal": 0, "fair_value": 5.379938, "relative_strength": -23.386875, "rate_of_change": -0.8806339335427914, "market_dynamics": -1.086614, "expectation": {"probability": 42.1076, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.34, "high": 5.85, "low": 4.26, "close": 5.3, "volume": 57817}, "trend_line": 4.959316, "activity_lines": {"activity_5": 4.607471, "activity_10": 4.513837, "activity_20": 4.590152, "activity_30": 4.737919}, "trend_signal": 0, "fair_value": 5.379359, "relative_strength": -3.653403, "rate_of_change": -0.18476416203212692, "market_dynamics": -0.4911, "expectation": {"probability": 40.2044, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.6, "high": 5.65, "low": 4.96, "close": 4.98, "volume": 56728}, "trend_line": 4.94436, "activity_lines": {"activity_5": 4.774533, "activity_10": 4.599174, "activity_20": 4.617966, "activity_30": 4.739254}, "trend_signal": 0, "fair_value": 5.376729, "relative_strength": -2.132105, "rate_of_change": -0.30157384607072096, "market_dynamics": 0.143184, "expectation": {"probability": 45.2394, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.86, "high": 5.6, "low": 4.8, "close": 5.55, "volume": 20341}, "trend_line": 4.945144, "activity_lines": {"activity_5": 5.091733, "activity_10": 4.785101, "activity_20": 4.700572, "activity_30": 4.778327}, "trend_signal": 0, "fair_value": 5.379604, "relative_strength": 10.962027, "rate_of_change": 0.015856450582084233, "market_dynamics": 0.753921, "expectation": {"probability": 36.8137, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.55, "high": 5.55, "low": 5.34, "close": 5.34, "volume": 3073}, "trend_line": 4.938927, "activity_lines": {"activity_5": 5.249333, "activity_10": 4.915523, "activity_20": 4.760969, "activity_30": 4.803802}, "trend_signal": 0, "fair_value": 5.380515, "relative_strength": 2.6446, "rate_of_change": -0.1257192914908112, "market_dynamics": 1.31095, "expectation": {"probability": 48.8688, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.48, "high": 5.48, "low": 5.051, "close": 5.064, "volume": 1663}, "trend_line": 4.921881, "activity_lines": {"activity_5": 5.239333, "activity_10": 4.979414, "activity_20": 4.792942, "activity_30": 4.811871}, "trend_signal": 0, "fair_value": 5.380275, "relative_strength": -4.816043, "rate_of_change": -0.34513569445346476, "market_dynamics": 1.1848, "expectation": {"probability": 45.6641, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.199, "high": 5.199, "low": 4.9995, "close": 4.9995, "volume": 1636}, "trend_line": 4.902684, "activity_lines": {"activity_5": 5.1569, "activity_10": 5.020601, "activity_20": 4.817201, "activity_30": 4.816879}, "trend_signal": 0, "fair_value": 5.379929, "relative_strength": -9.575862, "rate_of_change": -0.3900338102445007, "market_dynamics": 1.009882, "expectation": {"probability": 45.815, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.95, "high": 4.95, "low": 4.5505, "close": 4.809, "volume": 12065}, "trend_line": 4.873877, "activity_lines": {"activity_5": 5.031, "activity_10": 5.016282, "activity_20": 4.822799, "activity_30": 4.810835}, "trend_signal": 0, "fair_value": 5.378671, "relative_strength": -10.298283, "rate_of_change": -0.5875761113708242, "market_dynamics": 0.804631, "expectation": {"probability": 47.3737, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.87, "high": 4.9995, "low": 4.86, "close": 4.86, "volume": 6066}, "trend_line": 4.853291, "activity_lines": {"activity_5": 4.9335, "activity_10": 5.013473, "activity_20": 4.833271, "activity_30": 4.809939}, "trend_signal": 0, "fair_value": 5.378356, "relative_strength": -10.434046, "rate_of_change": -0.4223742207692287, "market_dynamics": 0.671875, "expectation": {"probability": 36.8656, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.88, "high": 4.94, "low": 4.8, "close": 4.94, "volume": 7312}, "trend_line": 4.835372, "activity_lines": {"activity_5": 4.908667, "activity_10": 5.013318, "activity_20": 4.851322, "activity_30": 4.815534}, "trend_signal": 0, "fair_value": 5.378246, "relative_strength": -8.405746, "rate_of_change": -0.36921338530906184, "market_dynamics": 0.600884, "expectation": {"probability": 37.0061, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.8, "high": 6.4, "low": 4.8, "close": 6.2, "volume": 45035}, "trend_line": 4.861083, "activity_lines": {"activity_5": 5.3305, "activity_10": 5.228909, "activity_20": 4.988951, "activity_30": 4.903574}, "trend_signal": 1, "fair_value": 5.385288, "relative_strength": 13.431292, "rate_of_change": 0.5317274451686502, "market_dynamics": 0.824075, "expectation": {"probability": 36.3948, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.25, "high": 6.25, "low": 5.65, "close": 5.8, "volume": 31796}, "trend_line": 4.876721, "activity_lines": {"activity_5": 5.543267, "activity_10": 5.337227, "activity_20": 5.082064, "activity_30": 4.964149}, "trend_signal": 1, "fair_value": 5.387605, "relative_strength": 5.621006, "rate_of_change": 0.3216978603327703, "market_dynamics": 1.028168, "expectation": {"probability": 38.3918, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.8, "high": 6.25, "low": 5.7, "close": 6.15, "volume": 21413}, "trend_line": 4.912177, "activity_lines": {"activity_5": 5.819333, "activity_10": 5.500091, "activity_20": 5.202784, "activity_30": 5.046296}, "trend_signal": 1, "fair_value": 5.394943, "relative_strength": 13.489541, "rate_of_change": 0.727045898258275, "market_dynamics": 1.246156, "expectation": {"probability": 36.7416, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.2, "high": 6.2, "low": 5.95, "close": 6.2, "volume": 10598}, "trend_line": 4.949299, "activity_lines": {"activity_5": 6.022667, "activity_10": 5.650773, "activity_20": 5.321895, "activity_30": 5.129382}, "trend_signal": 1, "fair_value": 5.403959, "relative_strength": 15.376043, "rate_of_change": 0.7557138108012008, "market_dynamics": 1.42972, "expectation": {"probability": 37.9464, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.05, "high": 6.2, "low": 5.95, "close": 5.95, "volume": 5536}, "trend_line": 4.984609, "activity_lines": {"activity_5": 6.053333, "activity_10": 5.744182, "activity_20": 5.409566, "activity_30": 5.193943}, "trend_signal": 1, "fair_value": 5.410941, "relative_strength": 9.216178, "rate_of_change": 0.7134343671699761, "market_dynamics": 1.291731, "expectation": {"probability": 39.9644, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.05, "high": 6.1, "low": 5.95, "close": 6.1, "volume": 2540}, "trend_line": 5.030136, "activity_lines": {"activity_5": 6.066667, "activity_10": 5.853773, "activity_20": 5.504335, "activity_30": 5.265904}, "trend_signal": 1, "fair_value": 5.418267, "relative_strength": 12.543631, "rate_of_change": 0.9133514785211815, "market_dynamics": 1.149333, "expectation": {"probability": 37.6932, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.1, "high": 6.3, "low": 6.0, "close": 6.05, "volume": 6343}, "trend_line": 5.068779, "activity_lines": {"activity_5": 6.07, "activity_10": 5.935436, "activity_20": 5.586534, "activity_30": 5.331702}, "trend_signal": 1, "fair_value": 5.425272, "relative_strength": 10.791225, "rate_of_change": 0.7682297257966868, "market_dynamics": 1.033377, "expectation": {"probability": 40.4365, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.2, "high": 6.4, "low": 6.05, "close": 6.25, "volume": 10405}, "trend_line": 5.116698, "activity_lines": {"activity_5": 6.123333, "activity_10": 6.034364, "activity_20": 5.679931, "activity_30": 5.407909}, "trend_signal": 1, "fair_value": 5.433559, "relative_strength": 13.768896, "rate_of_change": 0.9453756022900242, "market_dynamics": 0.963031, "expectation": {"probability": 37.9347, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.25, "high": 6.4, "low": 6.2, "close": 6.2, "volume": 4594}, "trend_line": 5.161646, "activity_lines": {"activity_5": 6.153333, "activity_10": 6.098, "activity_20": 5.759671, "activity_30": 5.4778}, "trend_signal": 1, "fair_value": 5.442452, "relative_strength": 11.192628, "rate_of_change": 0.8784571612395292, "market_dynamics": 0.942143, "expectation": {"probability": 40.8788, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.2, "high": 6.4, "low": 6.2, "close": 6.3, "volume": 3217}, "trend_line": 5.209926, "activity_lines": {"activity_5": 6.216667, "activity_10": 6.155455, "activity_20": 5.83944, "activity_30": 5.551242}, "trend_signal": 1, "fair_value": 5.451677, "relative_strength": 13.960749, "rate_of_change": 0.9353605419666536, "market_dynamics": 0.999721, "expectation": {"probability": 37.7092, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.3, "high": 6.3, "low": 6.15, "close": 6.2, "volume": 5711}, "trend_line": 5.254874, "activity_lines": {"activity_5": 6.223333, "activity_10": 6.17, "activity_20": 5.899714, "activity_30": 5.615118}, "trend_signal": 1, "fair_value": 5.459644, "relative_strength": 8.082064, "rate_of_change": 0.8627377816882574, "market_dynamics": 0.982273, "expectation": {"probability": 41.2938, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.15, "high": 6.3, "low": 6.15, "close": 6.2, "volume": 3037}, "trend_line": 5.308299, "activity_lines": {"activity_5": 6.223333, "activity_10": 6.184545, "activity_20": 5.95094, "activity_30": 5.676094}, "trend_signal": 1, "fair_value": 5.468536, "relative_strength": 7.224176, "rate_of_change": 1.0166751857418432, "market_dynamics": 0.926719, "expectation": {"probability": 37.2792, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.3, "high": 6.3, "low": 6.2, "close": 6.3, "volume": 2000}, "trend_line": 5.357884, "activity_lines": {"activity_5": 6.246667, "activity_10": 6.21, "activity_20": 6.007405, "activity_30": 5.740074}, "trend_signal": 1, "fair_value": 5.477453, "relative_strength": 7.410817, "rate_of_change": 0.9341033728507087, "market_dynamics": 0.844203, "expectation": {"probability": 37.9766, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.3, "high": 6.35, "low": 6.2, "close": 6.2, "volume": 3441}, "trend_line": 5.411309, "activity_lines": {"activity_5": 6.233333, "activity_10": 6.214545, "activity_20": 6.04806, "activity_30": 5.794404}, "trend_signal": 1, "fair_value": 5.486345, "relative_strength": 6.866425, "rate_of_change": 0.9971287172323968, "market_dynamics": 0.606352, "expectation": {"probability": 41.1642, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.3, "high": 6.3, "low": 6.15, "close": 6.2, "volume": 2757}, "trend_line": 5.46995, "activity_lines": {"activity_5": 6.22, "activity_10": 6.219091, "activity_20": 6.085619, "activity_30": 5.845288}, "trend_signal": 1, "fair_value": 5.495361, "relative_strength": 7.535165, "rate_of_change": 1.0836749481502483, "market_dynamics": 0.254302, "expectation": {"probability": 37.7716, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.2, "high": 6.2, "low": 6.0, "close": 6.0, "volume": 2338}, "trend_line": 5.521273, "activity_lines": {"activity_5": 6.146667, "activity_10": 6.182727, "activity_20": 6.100036, "activity_30": 5.879484}, "trend_signal": 1, "fair_value": 5.502663, "relative_strength": 3.991978, "rate_of_change": 0.9382718306383058, "market_dynamics": -0.119376, "expectation": {"probability": 39.7891, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.9, "high": 6.2, "low": 5.8, "close": 5.95, "volume": 9838}, "trend_line": 5.572886, "activity_lines": {"activity_5": 6.07, "activity_10": 6.139091, "activity_20": 6.105233, "activity_30": 5.907144}, "trend_signal": 1, "fair_value": 5.509953, "relative_strength": 4.66227, "rate_of_change": 0.9348025355746707, "market_dynamics": -0.387368, "expectation": {"probability": 39.745, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.9, "high": 5.95, "low": 5.75, "close": 5.75, "volume": 2596}, "trend_line": 5.618483, "activity_lines": {"activity_5": 5.943333, "activity_10": 6.060909, "activity_20": 6.086857, "activity_30": 5.918571}, "trend_signal": 1, "fair_value": 5.517688, "relative_strength": 2.078569, "rate_of_change": 0.8181936612376564, "market_dynamics": -0.679986, "expectation": {"probability": 39.207, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.75, "high": 5.9, "low": 5.75, "close": 5.85, "volume": 957}, "trend_line": 5.673283, "activity_lines": {"activity_5": 5.886667, "activity_10": 6.01, "activity_20": 6.073524, "activity_30": 5.933508}, "trend_signal": 1, "fair_value": 5.524584, "relative_strength": -1.444579, "rate_of_change": 0.9753522436572166, "market_dynamics": -0.785708, "expectation": {"probability": 33.3677, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.85, "high": 5.9, "low": 5.7, "close": 5.7, "volume": 5547}, "trend_line": 5.723083, "activity_lines": {"activity_5": 5.803333, "activity_10": 5.938182, "activity_20": 6.04119, "activity_30": 5.935231}, "trend_signal": 1, "fair_value": 5.530271, "relative_strength": -3.537069, "rate_of_change": 0.8777986220676862, "market_dynamics": -0.836424, "expectation": {"probability": 42.5193, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.7, "high": 5.9, "low": 5.7, "close": 5.7, "volume": 6455}, "trend_line": 5.76975, "activity_lines": {"activity_5": 5.753333, "activity_10": 5.877273, "activity_20": 6.005238, "activity_30": 5.933742}, "trend_signal": 0, "fair_value": 5.53565, "relative_strength": -4.17264, "rate_of_change": 0.8154171449199712, "market_dynamics": -0.92733, "expectation": {"probability": 40.4827, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.9, "high": 5.95, "low": 5.75, "close": 5.75, "volume": 197}, "trend_line": 5.78475, "activity_lines": {"activity_5": 5.74, "activity_10": 5.834545, "activity_20": 5.976429, "activity_30": 5.932468}, "trend_signal": 0, "fair_value": 5.540732, "relative_strength": -3.738685, "rate_of_change": 0.2599766021058049, "market_dynamics": -0.955549, "expectation": {"probability": 39.9189, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.75, "high": 6.0, "low": 5.75, "close": 5.8, "volume": 6044}, "trend_line": 5.812083, "activity_lines": {"activity_5": 5.756667, "activity_10": 5.809091, "activity_20": 5.952619, "activity_30": 5.933452}, "trend_signal": 0, "fair_value": 5.546444, "relative_strength": -0.939499, "rate_of_change": 0.4725009723842949, "market_dynamics": -0.906824, "expectation": {"probability": 40.7, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.9, "high": 5.9, "low": 5.8, "close": 5.8, "volume": 5037}, "trend_line": 5.820417, "activity_lines": {"activity_5": 5.77, "activity_10": 5.792727, "activity_20": 5.930476, "activity_30": 5.932672}, "trend_signal": 0, "fair_value": 5.550304, "relative_strength": -1.072437, "rate_of_change": 0.1433909323042981, "market_dynamics": -0.892417, "expectation": {"probability": 40.2029, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.8, "high": 5.95, "low": 5.8, "close": 5.95, "volume": 2619}, "trend_line": 5.84075, "activity_lines": {"activity_5": 5.836667, "activity_10": 5.810909, "activity_20": 5.924524, "activity_30": 5.941032}, "trend_signal": 0, "fair_value": 5.555126, "relative_strength": -0.86896, "rate_of_change": 0.34933923119254057, "market_dynamics": -0.819841, "expectation": {"probability": 34.835, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.9, "high": 5.95, "low": 5.75, "close": 5.85, "volume": 1986}, "trend_line": 5.86695, "activity_lines": {"activity_5": 5.853333, "activity_10": 5.815455, "activity_20": 5.909048, "activity_30": 5.941629}, "trend_signal": 0, "fair_value": 5.56054, "relative_strength": -1.731689, "rate_of_change": 0.4485725292128618, "market_dynamics": -0.72112, "expectation": {"probability": 42.2326, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.85, "high": 5.95, "low": 5.85, "close": 5.95, "volume": 4455}, "trend_line": 5.898633, "activity_lines": {"activity_5": 5.893333, "activity_10": 5.840909, "activity_20": 5.904286, "activity_30": 5.946987}, "trend_signal": 0, "fair_value": 5.565671, "relative_strength": -0.90284, "rate_of_change": 0.540025055608112, "market_dynamics": -0.62931, "expectation": {"probability": 34.5745, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.95, "high": 6.0, "low": 5.8, "close": 5.9, "volume": 1108}, "trend_line": 5.935, "activity_lines": {"activity_5": 5.903333, "activity_10": 5.857273, "activity_20": 5.895238, "activity_30": 5.947075}, "trend_signal": 0, "fair_value": 5.569863, "relative_strength": -1.687156, "rate_of_change": 0.6165326779950434, "market_dynamics": -0.561335, "expectation": {"probability": 42.6624, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.75, "high": 5.85, "low": 5.2, "close": 5.2, "volume": 12731}, "trend_line": 5.946333, "activity_lines": {"activity_5": 5.673333, "activity_10": 5.743636, "activity_20": 5.82119, "activity_30": 5.899656}, "trend_signal": 0, "fair_value": 5.568952, "relative_strength": -12.441888, "rate_of_change": 0.19095197978096853, "market_dynamics": -0.727493, "expectation": {"probability": 45.6976, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.25, "high": 5.4, "low": 5.25, "close": 5.3, "volume": 1733}, "trend_line": 5.958333, "activity_lines": {"activity_5": 5.516667, "activity_10": 5.66, "activity_20": 5.761429, "activity_30": 5.857957}, "trend_signal": 0, "fair_value": 5.569299, "relative_strength": -12.176186, "rate_of_change": 0.2018050452270259, "market_dynamics": -0.896786, "expectation": {"probability": 42.6222, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.4, "high": 5.4, "low": 5.4, "close": 5.4, "volume": 1016}, "trend_line": 5.931667, "activity_lines": {"activity_5": 5.436667, "activity_10": 5.601818, "activity_20": 5.715952, "activity_30": 5.821935}, "trend_signal": 0, "fair_value": 5.567818, "relative_strength": -9.816057, "rate_of_change": -0.44754128377852725, "market_dynamics": -1.121846, "expectation": {"probability": 43.3349, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.35, "high": 5.45, "low": 5.2, "close": 5.35, "volume": 5776}, "trend_line": 5.916667, "activity_lines": {"activity_5": 5.37, "activity_10": 5.54, "activity_20": 5.669524, "activity_30": 5.784409}, "trend_signal": 0, "fair_value": 5.565709, "relative_strength": -11.779368, "rate_of_change": -0.25288000826748497, "market_dynamics": -1.218018, "expectation": {"probability": 46.567, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.5, "high": 5.65, "low": 5.35, "close": 5.55, "volume": 5593}, "trend_line": 5.896667, "activity_lines": {"activity_5": 5.41, "activity_10": 5.521818, "activity_20": 5.64619, "activity_30": 5.760753}, "trend_signal": 0, "fair_value": 5.564573, "relative_strength": -10.589901, "rate_of_change": -0.3380281499702529, "market_dynamics": -1.067876, "expectation": {"probability": 43.5267, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.35, "high": 5.5, "low": 5.35, "close": 5.45, "volume": 1960}, "trend_line": 5.871667, "activity_lines": {"activity_5": 5.44, "activity_10": 5.49, "activity_20": 5.616905, "activity_30": 5.731935}, "trend_signal": 0, "fair_value": 5.562179, "relative_strength": -14.027273, "rate_of_change": -0.42396831973044213, "market_dynamics": -0.952561, "expectation": {"probability": 46.7698, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.45, "high": 5.45, "low": 5.4, "close": 5.45, "volume": 1792}, "trend_line": 5.855, "activity_lines": {"activity_5": 5.453333, "activity_10": 5.464545, "activity_20": 5.59119, "activity_30": 5.704731}, "trend_signal": 0, "fair_value": 5.560093, "relative_strength": -13.220748, "rate_of_change": -0.28385465320155223, "market_dynamics": -0.867146, "expectation": {"probability": 46.5915, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.45, "high": 5.45, "low": 5.45, "close": 5.45, "volume": 0}, "trend_line": 5.833333, "activity_lines": {"activity_5": 5.456667, "activity_10": 5.448182, "activity_20": 5.569048, "activity_30": 5.678602}, "trend_signal": 0, "fair_value": 5.557699, "relative_strength": -14.261039, "rate_of_change": -0.37005977796756223, "market_dynamics": -0.878205, "expectation": {"probability": 46.0048, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.45, "high": 5.45, "low": 5.45, "close": 5.45, "volume": 0}, "trend_line": 5.813333, "activity_lines": {"activity_5": 5.456667, "activity_10": 5.439091, "activity_20": 5.549524, "activity_30": 5.653871}, "trend_signal": 0, "fair_value": 5.555922, "relative_strength": -16.265298, "rate_of_change": -0.3428571624489734, "market_dynamics": -0.971464, "expectation": {"probability": 45.3244, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.45, "high": 5.45, "low": 5.45, "close": 5.45, "volume": 0}, "trend_line": 5.786667, "activity_lines": {"activity_5": 5.45, "activity_10": 5.439091, "activity_20": 5.532381, "activity_30": 5.63043}, "trend_signal": 0, "fair_value": 5.553528, "relative_strength": -17.647522, "rate_of_change": -0.4587041547422197, "market_dynamics": -0.948514, "expectation": {"probability": 44.6638, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.45, "high": 5.45, "low": 5.45, "close": 5.45, "volume": 0}, "trend_line": 5.761667, "activity_lines": {"activity_5": 5.45, "activity_10": 5.447273, "activity_20": 5.516667, "activity_30": 5.60871}, "trend_signal": 0, "fair_value": 5.550826, "relative_strength": -18.190911, "rate_of_change": -0.4320276248831922, "market_dynamics": -0.930988, "expectation": {"probability": 44.0222, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.45, "high": 5.45, "low": 4.5, "close": 4.58, "volume": 20609}, "trend_line": 5.704333, "activity_lines": {"activity_5": 5.16, "activity_10": 5.292727, "activity_20": 5.42, "activity_30": 5.532473}, "trend_signal": 0, "fair_value": 5.542855, "relative_strength": -28.41136, "rate_of_change": -0.9950939545794645, "market_dynamics": -0.984954, "expectation": {"probability": 43.5778, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.5, "high": 4.68, "low": 4.5, "close": 4.6, "volume": 4968}, "trend_line": 5.651, "activity_lines": {"activity_5": 4.934667, "activity_10": 5.154909, "activity_20": 5.330571, "activity_30": 5.461226}, "trend_signal": 0, "fair_value": 5.535629, "relative_strength": -24.586455, "rate_of_change": -0.9349559361278575, "market_dynamics": -1.095607, "expectation": {"probability": 40.7095, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.54, "high": 4.72, "low": 4.52, "close": 4.72, "volume": 4073}, "trend_line": 5.601667, "activity_lines": {"activity_5": 4.806, "activity_10": 5.053455, "activity_20": 5.25781, "activity_30": 5.401161}, "trend_signal": 0, "fair_value": 5.530715, "relative_strength": -21.286134, "rate_of_change": -0.8729959299239045, "market_dynamics": -1.227495, "expectation": {"probability": 41.3534, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.7, "high": 4.7, "low": 4.5, "close": 4.54, "volume": 1761}, "trend_line": 5.543, "activity_lines": {"activity_5": 4.666, "activity_10": 4.930727, "activity_20": 5.17281, "activity_30": 5.332667}, "trend_signal": 0, "fair_value": 5.523105, "relative_strength": -21.273702, "rate_of_change": -1.0473132372916814, "market_dynamics": -1.340201, "expectation": {"probability": 44.4308, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.46, "high": 4.6, "low": 4.4, "close": 4.4, "volume": 1786}, "trend_line": 5.483, "activity_lines": {"activity_5": 4.54, "activity_10": 4.800909, "activity_20": 5.080476, "activity_30": 5.258925}, "trend_signal": 0, "fair_value": 5.514597, "relative_strength": -24.35164, "rate_of_change": -1.0824463287028774, "market_dynamics": -1.399496, "expectation": {"probability": 43.9627, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.4, "high": 4.4, "low": 4.26, "close": 4.26, "volume": 2355}, "trend_line": 5.418333, "activity_lines": {"activity_5": 4.437333, "activity_10": 4.664727, "activity_20": 4.981476, "activity_30": 5.180022}, "trend_signal": 0, "fair_value": 5.506118, "relative_strength": -29.540659, "rate_of_change": -1.179409082619005, "market_dynamics": -1.41967, "expectation": {"probability": 43.4174, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.36, "high": 4.58, "low": 4.32, "close": 4.58, "volume": 3272}, "trend_line": 5.371, "activity_lines": {"activity_5": 4.462667, "activity_10": 4.608364, "activity_20": 4.921, "activity_30": 5.125935}, "trend_signal": 0, "fair_value": 5.500615, "relative_strength": -26.916182, "rate_of_change": -0.8735712626004933, "market_dynamics": -1.346332, "expectation": {"probability": 40.7097, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.68, "high": 4.68, "low": 4.48, "close": 4.5, "volume": 2199}, "trend_line": 5.322667, "activity_lines": {"activity_5": 4.462667, "activity_10": 4.553273, "activity_20": 4.858952, "activity_30": 5.069742}, "trend_signal": 0, "fair_value": 5.494291, "relative_strength": -29.143147, "rate_of_change": -0.8998882889592328, "market_dynamics": -1.350082, "expectation": {"probability": 43.5767, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.44, "high": 4.44, "low": 4.34, "close": 4.34, "volume": 1646}, "trend_line": 5.275667, "activity_lines": {"activity_5": 4.424, "activity_10": 4.486364, "activity_20": 4.788571, "activity_30": 5.006344}, "trend_signal": 0, "fair_value": 5.48509, "relative_strength": -28.288357, "rate_of_change": -0.883015976765026, "market_dynamics": -1.337459, "expectation": {"probability": 43.1388, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.34, "high": 4.4, "low": 4.34, "close": 4.4, "volume": 191}, "trend_line": 5.227333, "activity_lines": {"activity_5": 4.418667, "activity_10": 4.450545, "activity_20": 4.731333, "activity_30": 4.949849}, "trend_signal": 0, "fair_value": 5.476274, "relative_strength": -27.072404, "rate_of_change": -0.9161685148058158, "market_dynamics": -1.280411, "expectation": {"probability": 40.4091, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.44, "high": 4.5, "low": 4.4, "close": 4.5, "volume": 1978}, "trend_line": 5.187333, "activity_lines": {"activity_5": 4.446667, "activity_10": 4.452, "activity_20": 4.687429, "activity_30": 4.902925}, "trend_signal": 0, "fair_value": 5.468098, "relative_strength": -26.580173, "rate_of_change": -0.7652085681168588, "market_dynamics": -1.181203, "expectation": {"probability": 41.0011, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.34, "high": 4.46, "low": 4.34, "close": 4.46, "volume": 910}, "trend_line": 5.146, "activity_lines": {"activity_5": 4.445333, "activity_10": 4.447636, "activity_20": 4.643524, "activity_30": 4.856}, "trend_signal": 0, "fair_value": 5.460592, "relative_strength": -26.938427, "rate_of_change": -0.7968063742967695, "market_dynamics": -0.987295, "expectation": {"probability": 43.8505, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.46, "high": 4.5, "low": 4.36, "close": 4.38, "volume": 2979}, "trend_line": 5.100333, "activity_lines": {"activity_5": 4.425333, "activity_10": 4.431273, "activity_20": 4.596476, "activity_30": 4.806581}, "trend_signal": 0, "fair_value": 5.452573, "relative_strength": -29.423619, "rate_of_change": -0.8874271278663021, "market_dynamics": -0.718231, "expectation": {"probability": 43.4284, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.38, "high": 4.54, "low": 4.34, "close": 4.46, "volume": 2757}, "trend_line": 5.055667, "activity_lines": {"activity_5": 4.44, "activity_10": 4.435636, "activity_20": 4.561667, "activity_30": 4.765269}, "trend_signal": 0, "fair_value": 5.445993, "relative_strength": -27.321775, "rate_of_change": -0.8757467404579331, "market_dynamics": -0.381349, "expectation": {"probability": 40.8133, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c6e24ff9-5446-44b3-91d9-63b16b6964ef/", "share_image": "https://sharemaestro.com/terminal/c6e24ff9-5446-44b3-91d9-63b16b6964ef/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}