{"ticker": {"uuid": "c6e51d05-3317-4cc6-a390-a73e09e436a6", "symbol": "NEON", "name": "Neonode Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NEON rose 11.76%, moving from 1.53 to 1.71. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -82.13 and has improved across the 12-week window. Market Dynamics is 1.69 on the latest week. Expectation is negative at 40.79%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.71"}, {"label": "12-Week Change", "value": "11.76%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.79%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-82.13"}, {"label": "Market Dynamics", "value": "1.69"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.81, "high": 1.84, "low": 1.61, "close": 1.71, "volume": 673487}, "trend_line": 1.803, "activity_lines": {"activity_5": 1.712, "activity_10": 1.655273, "activity_20": 1.620905, "activity_30": 1.684194}, "trend_signal": 0, "fair_value": 5.711795, "relative_strength": -82.12633, "rate_of_change": -2.399838036780589, "market_dynamics": 1.688415, "expectation": {"probability": 40.7941, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.44, "high": 8.7919, "low": 7.7095, "close": 8.11, "volume": 257281}, "trend_line": 7.286883, "activity_lines": {"activity_5": 7.924667, "activity_10": 7.559091, "activity_20": 7.506095, "activity_30": 7.601552}, "trend_signal": 1, "fair_value": 7.019333, "relative_strength": 13.589917, "rate_of_change": 1.9874363233099874, "market_dynamics": -0.006178, "expectation": {"probability": 44.4816, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.1, "high": 8.7, "low": 7.95, "close": 7.96, "volume": 207584}, "trend_line": 7.420833, "activity_lines": {"activity_5": 8.000667, "activity_10": 7.671364, "activity_20": 7.5265, "activity_30": 7.644978}, "trend_signal": 1, "fair_value": 7.020487, "relative_strength": 7.605052, "rate_of_change": 1.8382345373186255, "market_dynamics": 0.182084, "expectation": {"probability": 42.4427, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.95, "high": 7.95, "low": 7.3, "close": 7.86, "volume": 184064}, "trend_line": 7.539833, "activity_lines": {"activity_5": 7.988, "activity_10": 7.751091, "activity_20": 7.546762, "activity_30": 7.673312}, "trend_signal": 1, "fair_value": 7.020358, "relative_strength": 7.326873, "rate_of_change": 1.6035935588363162, "market_dynamics": 0.318787, "expectation": {"probability": 41.226, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.91, "high": 8.25, "low": 7.52, "close": 8.08, "volume": 161043}, "trend_line": 7.614167, "activity_lines": {"activity_5": 8.022, "activity_10": 7.854273, "activity_20": 7.592214, "activity_30": 7.708161}, "trend_signal": 0, "fair_value": 7.018499, "relative_strength": 7.884945, "rate_of_change": 0.9858839048557222, "market_dynamics": 0.262768, "expectation": {"probability": 41.0546, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.0, "high": 8.24, "low": 7.13, "close": 7.33, "volume": 283226}, "trend_line": 7.6925, "activity_lines": {"activity_5": 7.772, "activity_10": 7.797455, "activity_20": 7.569857, "activity_30": 7.689828}, "trend_signal": 0, "fair_value": 6.995871, "relative_strength": -1.498922, "rate_of_change": 1.0287796419490112, "market_dynamics": 0.184557, "expectation": {"probability": 41.0691, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.5, "high": 5.73, "low": 4.1, "close": 4.17, "volume": 2938669}, "trend_line": 7.649833, "activity_lines": {"activity_5": 6.539333, "activity_10": 7.162909, "activity_20": 7.255071, "activity_30": 7.46257}, "trend_signal": 0, "fair_value": 6.953499, "relative_strength": -45.580465, "rate_of_change": -0.5546571335716579, "market_dynamics": -0.076642, "expectation": {"probability": 42.1922, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.35, "high": 4.57, "low": 4.19, "close": 4.25, "volume": 428332}, "trend_line": 7.604833, "activity_lines": {"activity_5": 5.596, "activity_10": 6.589091, "activity_20": 6.964333, "activity_30": 7.243226}, "trend_signal": 0, "fair_value": 6.91632, "relative_strength": -43.745183, "rate_of_change": -0.5882481356128941, "market_dynamics": -0.446262, "expectation": {"probability": 39.0736, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.24, "high": 4.39, "low": 3.96, "close": 4.12, "volume": 325691}, "trend_line": 7.558833, "activity_lines": {"activity_5": 4.856667, "activity_10": 6.044, "activity_20": 6.6785, "activity_30": 7.018398}, "trend_signal": 0, "fair_value": 6.883499, "relative_strength": -46.380136, "rate_of_change": -0.6048785029204489, "market_dynamics": -0.845854, "expectation": {"probability": 42.6134, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.13, "high": 4.25, "low": 2.0, "close": 2.14, "volume": 2700767}, "trend_line": 7.446833, "activity_lines": {"activity_5": 3.706667, "activity_10": 5.199636, "activity_20": 6.21781, "activity_30": 6.668796}, "trend_signal": 0, "fair_value": 6.839974, "relative_strength": -71.054891, "rate_of_change": -1.4817102057949965, "market_dynamics": -1.118005, "expectation": {"probability": 42.0799, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.14, "high": 2.22, "low": 1.87, "close": 1.98, "volume": 986167}, "trend_line": 7.1845, "activity_lines": {"activity_5": 2.899333, "activity_10": 4.424909, "activity_20": 5.766405, "activity_30": 6.316097}, "trend_signal": 0, "fair_value": 6.795935, "relative_strength": -72.621527, "rate_of_change": -3.5227458437700956, "market_dynamics": -1.284385, "expectation": {"probability": 41.4611, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.08, "high": 2.17, "low": 1.8, "close": 1.87, "volume": 516603}, "trend_line": 6.8225, "activity_lines": {"activity_5": 2.412, "activity_10": 3.746727, "activity_20": 5.330571, "activity_30": 5.973226}, "trend_signal": 0, "fair_value": 6.743115, "relative_strength": -73.376953, "rate_of_change": -5.038624817315054, "market_dynamics": -1.342259, "expectation": {"probability": 40.8602, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.9, "high": 1.98, "low": 1.8094, "close": 1.88, "volume": 390803}, "trend_line": 6.554167, "activity_lines": {"activity_5": 2.081333, "activity_10": 3.183818, "activity_20": 4.923024, "activity_30": 5.654355}, "trend_signal": 0, "fair_value": 6.684333, "relative_strength": -73.473949, "rate_of_change": -3.933059728838405, "market_dynamics": -1.388883, "expectation": {"probability": 37.7157, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.86, "high": 1.9, "low": 1.73, "close": 1.76, "volume": 324575}, "trend_line": 6.321167, "activity_lines": {"activity_5": 1.868667, "activity_10": 2.709636, "activity_20": 4.529238, "activity_30": 5.345054}, "trend_signal": 0, "fair_value": 6.631704, "relative_strength": -75.87959, "rate_of_change": -3.5549902832808447, "market_dynamics": -1.467434, "expectation": {"probability": 41.1177, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.73, "high": 1.8, "low": 1.64, "close": 1.68, "volume": 292410}, "trend_line": 6.0825, "activity_lines": {"activity_5": 1.786667, "activity_10": 2.331818, "activity_20": 4.152548, "activity_30": 5.045624}, "trend_signal": 0, "fair_value": 6.582794, "relative_strength": -76.455427, "rate_of_change": -3.7756793959090214, "market_dynamics": -1.488271, "expectation": {"probability": 40.6376, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.68, "high": 1.85, "low": 1.635, "close": 1.67, "volume": 201127}, "trend_line": 5.834167, "activity_lines": {"activity_5": 1.732, "activity_10": 2.068545, "activity_20": 3.79919, "activity_30": 4.760946}, "trend_signal": 0, "fair_value": 6.543243, "relative_strength": -76.259275, "rate_of_change": -4.082745581586514, "market_dynamics": -1.466678, "expectation": {"probability": 40.0797, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.7, "high": 1.8085, "low": 1.65, "close": 1.67, "volume": 200224}, "trend_line": 5.635833, "activity_lines": {"activity_5": 1.698, "activity_10": 1.908182, "activity_20": 3.471952, "activity_30": 4.49229}, "trend_signal": 0, "fair_value": 6.504525, "relative_strength": -75.235637, "rate_of_change": -3.399525587800281, "market_dynamics": -1.425769, "expectation": {"probability": 37.1843, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.64, "high": 1.72, "low": 1.58, "close": 1.6, "volume": 128400}, "trend_line": 5.4265, "activity_lines": {"activity_5": 1.654, "activity_10": 1.780545, "activity_20": 3.162048, "activity_30": 4.231914}, "trend_signal": 0, "fair_value": 6.464333, "relative_strength": -76.084676, "rate_of_change": -3.7143222661139887, "market_dynamics": -1.378202, "expectation": {"probability": 39.0086, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.62, "high": 1.66, "low": 1.5, "close": 1.52, "volume": 128271}, "trend_line": 5.243833, "activity_lines": {"activity_5": 1.602, "activity_10": 1.686545, "activity_20": 2.870857, "activity_30": 3.979882}, "trend_signal": 0, "fair_value": 6.419974, "relative_strength": -77.459894, "rate_of_change": -3.366202893209241, "market_dynamics": -1.326614, "expectation": {"probability": 38.5763, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.52, "high": 1.63, "low": 1.34, "close": 1.43, "volume": 112760}, "trend_line": 5.0485, "activity_lines": {"activity_5": 1.536, "activity_10": 1.623455, "activity_20": 2.599381, "activity_30": 3.733828}, "trend_signal": 0, "fair_value": 6.379269, "relative_strength": -78.543284, "rate_of_change": -3.725004209706919, "market_dynamics": -1.26412, "expectation": {"probability": 38.0732, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.49, "high": 1.51, "low": 1.22, "close": 1.3, "volume": 262510}, "trend_line": 4.8435, "activity_lines": {"activity_5": 1.443333, "activity_10": 1.549636, "activity_20": 2.344762, "activity_30": 3.491989}, "trend_signal": 0, "fair_value": 6.330743, "relative_strength": -79.674817, "rate_of_change": -4.060612062989008, "market_dynamics": -1.153968, "expectation": {"probability": 37.5831, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.26, "high": 1.28, "low": 1.12, "close": 1.15, "volume": 156214}, "trend_line": 4.628167, "activity_lines": {"activity_5": 1.325333, "activity_10": 1.460909, "activity_20": 2.109619, "activity_30": 3.253699}, "trend_signal": 0, "fair_value": 6.284846, "relative_strength": -81.33186, "rate_of_change": -4.4458139774955985, "market_dynamics": -1.03634, "expectation": {"probability": 37.1054, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.13, "high": 1.44, "low": 1.02, "close": 1.41, "volume": 220169}, "trend_line": 4.436167, "activity_lines": {"activity_5": 1.328667, "activity_10": 1.432545, "activity_20": 1.932381, "activity_30": 3.046075}, "trend_signal": 0, "fair_value": 6.237153, "relative_strength": -78.275563, "rate_of_change": -4.148510630666529, "market_dynamics": -0.762335, "expectation": {"probability": 34.4072, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.46, "high": 1.75, "low": 1.12, "close": 1.14, "volume": 366731}, "trend_line": 4.2425, "activity_lines": {"activity_5": 1.254667, "activity_10": 1.363636, "activity_20": 1.760619, "activity_30": 2.833419}, "trend_signal": 0, "fair_value": 6.194076, "relative_strength": -82.734776, "rate_of_change": -4.3656381736756185, "market_dynamics": -0.413781, "expectation": {"probability": 37.425, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.15, "high": 1.23, "low": 1.1, "close": 1.15, "volume": 111419}, "trend_line": 4.054833, "activity_lines": {"activity_5": 1.209333, "activity_10": 1.307818, "activity_20": 1.62181, "activity_30": 2.633903}, "trend_signal": 0, "fair_value": 6.152922, "relative_strength": -82.719861, "rate_of_change": -4.423500294637582, "market_dynamics": -0.179388, "expectation": {"probability": 34.6859, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.17, "high": 1.22, "low": 1.1, "close": 1.16, "volume": 132552}, "trend_line": 3.855, "activity_lines": {"activity_5": 1.186, "activity_10": 1.263455, "activity_20": 1.516952, "activity_30": 2.44714}, "trend_signal": 0, "fair_value": 6.111192, "relative_strength": -82.488994, "rate_of_change": -4.928267082762726, "market_dynamics": 0.060763, "expectation": {"probability": 40.1737, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.17, "high": 1.43, "low": 1.16, "close": 1.33, "volume": 113535}, "trend_line": 3.675667, "activity_lines": {"activity_5": 1.228667, "activity_10": 1.259273, "activity_20": 1.457667, "activity_30": 2.284237}, "trend_signal": 0, "fair_value": 6.072281, "relative_strength": -79.55834, "rate_of_change": -4.6519584954604465, "market_dynamics": 0.187846, "expectation": {"probability": 40.8762, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.33, "high": 1.98, "low": 1.33, "close": 1.53, "volume": 653598}, "trend_line": 3.489, "activity_lines": {"activity_5": 1.326, "activity_10": 1.297636, "activity_20": 1.430952, "activity_30": 2.145806}, "trend_signal": 0, "fair_value": 6.036576, "relative_strength": -76.238101, "rate_of_change": -5.078452427817861, "market_dynamics": 0.370912, "expectation": {"probability": 41.6927, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.53, "high": 1.73, "low": 1.38, "close": 1.61, "volume": 274878}, "trend_line": 3.294, "activity_lines": {"activity_5": 1.442, "activity_10": 1.351818, "activity_20": 1.42481, "activity_30": 2.024581}, "trend_signal": 0, "fair_value": 6.002153, "relative_strength": -75.344992, "rate_of_change": -5.588993981083401, "market_dynamics": 0.540697, "expectation": {"probability": 42.4868, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.63, "high": 2.65, "low": 1.63, "close": 2.33, "volume": 1148098}, "trend_line": 3.119333, "activity_lines": {"activity_5": 1.766667, "activity_10": 1.535273, "activity_20": 1.49919, "activity_30": 1.962387}, "trend_signal": 0, "fair_value": 5.971512, "relative_strength": -63.995517, "rate_of_change": -5.302580449301758, "market_dynamics": 0.848319, "expectation": {"probability": 42.9322, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.39, "high": 2.45, "low": 2.08, "close": 2.29, "volume": 298512}, "trend_line": 2.916, "activity_lines": {"activity_5": 1.999333, "activity_10": 1.695091, "activity_20": 1.568857, "activity_30": 1.908882}, "trend_signal": 0, "fair_value": 5.942922, "relative_strength": -64.067921, "rate_of_change": -6.518476866689135, "market_dynamics": 1.02939, "expectation": {"probability": 41.1419, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.32, "high": 2.52, "low": 2.11, "close": 2.22, "volume": 248714}, "trend_line": 2.719667, "activity_lines": {"activity_5": 2.133333, "activity_10": 1.824182, "activity_20": 1.630381, "activity_30": 1.863978}, "trend_signal": 0, "fair_value": 5.903563, "relative_strength": -63.365743, "rate_of_change": -6.732956104252404, "market_dynamics": 1.051139, "expectation": {"probability": 40.276, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.22, "high": 2.47, "low": 2.06, "close": 2.12, "volume": 229257}, "trend_line": 2.525, "activity_lines": {"activity_5": 2.174667, "activity_10": 1.915636, "activity_20": 1.680714, "activity_30": 1.82529}, "trend_signal": 0, "fair_value": 5.861256, "relative_strength": -64.774158, "rate_of_change": -7.1577512982287885, "market_dynamics": 1.120356, "expectation": {"probability": 39.7605, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.11, "high": 2.11, "low": 1.8007, "close": 1.97, "volume": 169506}, "trend_line": 2.328667, "activity_lines": {"activity_5": 2.126667, "activity_10": 1.966909, "activity_20": 1.715619, "activity_30": 1.789484}, "trend_signal": 0, "fair_value": 5.815615, "relative_strength": -66.380396, "rate_of_change": -7.775564356435647, "market_dynamics": 0.992406, "expectation": {"probability": 39.2581, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.98, "high": 2.1098, "low": 1.82, "close": 1.82, "volume": 181055}, "trend_line": 2.12, "activity_lines": {"activity_5": 2.004667, "activity_10": 1.975818, "activity_20": 1.735238, "activity_30": 1.756667}, "trend_signal": 0, "fair_value": 5.777153, "relative_strength": -67.822945, "rate_of_change": -8.960791731922155, "market_dynamics": 0.935035, "expectation": {"probability": 38.6446, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.82, "high": 1.83, "low": 1.64, "close": 1.68, "volume": 145841}, "trend_line": 1.931667, "activity_lines": {"activity_5": 1.87, "activity_10": 1.947091, "activity_20": 1.740857, "activity_30": 1.72828}, "trend_signal": 0, "fair_value": 5.733435, "relative_strength": -69.56804, "rate_of_change": -8.883632075471702, "market_dynamics": 0.856136, "expectation": {"probability": 37.7457, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.67, "high": 1.79, "low": 1.6, "close": 1.69, "volume": 132584}, "trend_line": 1.849, "activity_lines": {"activity_5": 1.779333, "activity_10": 1.910727, "activity_20": 1.747381, "activity_30": 1.712688}, "trend_signal": 0, "fair_value": 5.685487, "relative_strength": -68.743356, "rate_of_change": -4.279567855122028, "market_dynamics": 0.757928, "expectation": {"probability": 39.0829, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.67, "high": 1.8, "low": 1.61, "close": 1.7, "volume": 83534}, "trend_line": 1.764, "activity_lines": {"activity_5": 1.727333, "activity_10": 1.869636, "activity_20": 1.754762, "activity_30": 1.703075}, "trend_signal": 0, "fair_value": 5.636769, "relative_strength": -66.711696, "rate_of_change": -4.597079502433746, "market_dynamics": 0.721401, "expectation": {"probability": 40.0084, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.66, "high": 1.6799, "low": 1.46, "close": 1.54, "volume": 156516}, "trend_line": 1.678, "activity_lines": {"activity_5": 1.65, "activity_10": 1.796364, "activity_20": 1.746429, "activity_30": 1.688624}, "trend_signal": 0, "fair_value": 5.596192, "relative_strength": -69.13425, "rate_of_change": -4.8752834467120225, "market_dynamics": 0.639089, "expectation": {"probability": 38.7422, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.54, "high": 1.7, "low": 1.4, "close": 1.42, "volume": 180536}, "trend_line": 1.654, "activity_lines": {"activity_5": 1.561333, "activity_10": 1.702545, "activity_20": 1.726571, "activity_30": 1.671978}, "trend_signal": 0, "fair_value": 5.556384, "relative_strength": -70.964928, "rate_of_change": -1.4302741358760442, "market_dynamics": 0.519065, "expectation": {"probability": 38.5631, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.42, "high": 1.5, "low": 1.31, "close": 1.34, "volume": 231516}, "trend_line": 1.632667, "activity_lines": {"activity_5": 1.472667, "activity_10": 1.610727, "activity_20": 1.699143, "activity_30": 1.65172}, "trend_signal": 0, "fair_value": 5.510807, "relative_strength": -71.107323, "rate_of_change": -1.2897823458282844, "market_dynamics": 0.367294, "expectation": {"probability": 37.5774, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.34, "high": 1.36, "low": 1.23, "close": 1.25, "volume": 152603}, "trend_line": 1.612, "activity_lines": {"activity_5": 1.376667, "activity_10": 1.519818, "activity_20": 1.662952, "activity_30": 1.627032}, "trend_signal": 0, "fair_value": 5.461128, "relative_strength": -71.638771, "rate_of_change": -1.2658429428658746, "market_dynamics": 0.110535, "expectation": {"probability": 37.1319, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.27, "high": 1.34, "low": 1.24, "close": 1.26, "volume": 69260}, "trend_line": 1.591333, "activity_lines": {"activity_5": 1.313333, "activity_10": 1.448364, "activity_20": 1.627238, "activity_30": 1.604323}, "trend_signal": 0, "fair_value": 5.414974, "relative_strength": -71.081548, "rate_of_change": -1.282071960297766, "market_dynamics": -0.121153, "expectation": {"probability": 36.0878, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 1.26, "high": 1.47, "low": 1.25, "close": 1.4, "volume": 107664}, "trend_line": 1.579333, "activity_lines": {"activity_5": 1.326, "activity_10": 1.418, "activity_20": 1.605571, "activity_30": 1.591978}, "trend_signal": 0, "fair_value": 5.361576, "relative_strength": -66.322261, "rate_of_change": -0.7540847830089623, "market_dynamics": -0.353766, "expectation": {"probability": 36.6192, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.44, "high": 1.59, "low": 1.37, "close": 1.42, "volume": 138306}, "trend_line": 1.570667, "activity_lines": {"activity_5": 1.354667, "activity_10": 1.401636, "activity_20": 1.584571, "activity_30": 1.581699}, "trend_signal": 0, "fair_value": 5.309397, "relative_strength": -64.132201, "rate_of_change": -0.5487126527464481, "market_dynamics": -0.471881, "expectation": {"probability": 37.3876, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.41, "high": 1.53, "low": 1.4, "close": 1.47, "volume": 92115}, "trend_line": 1.564, "activity_lines": {"activity_5": 1.4, "activity_10": 1.401636, "activity_20": 1.567048, "activity_30": 1.575204}, "trend_signal": 0, "fair_value": 5.26241, "relative_strength": -61.135574, "rate_of_change": -0.4244693496457224, "market_dynamics": -0.515652, "expectation": {"probability": 38.1376, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.48, "high": 1.85, "low": 1.37, "close": 1.8, "volume": 329283}, "trend_line": 1.568333, "activity_lines": {"activity_5": 1.546667, "activity_10": 1.465455, "activity_20": 1.579476, "activity_30": 1.59043}, "trend_signal": 0, "fair_value": 5.21882, "relative_strength": -47.693448, "rate_of_change": 0.2770460358056215, "market_dynamics": -0.227763, "expectation": {"probability": 41.0235, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.84, "high": 2.05, "low": 1.62, "close": 1.97, "volume": 333853}, "trend_line": 1.580667, "activity_lines": {"activity_5": 1.713333, "activity_10": 1.558182, "activity_20": 1.605857, "activity_30": 1.616344}, "trend_signal": 0, "fair_value": 5.177281, "relative_strength": -42.561367, "rate_of_change": 0.7864401246419012, "market_dynamics": 0.212331, "expectation": {"probability": 40.7579, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.97, "high": 2.59, "low": 1.97, "close": 2.08, "volume": 608065}, "trend_line": 1.599333, "activity_lines": {"activity_5": 1.869333, "activity_10": 1.666, "activity_20": 1.640619, "activity_30": 1.648559}, "trend_signal": 1, "fair_value": 5.136897, "relative_strength": -37.541374, "rate_of_change": 1.180893888466062, "market_dynamics": 0.678576, "expectation": {"probability": 50.2373, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.08, "high": 2.7, "low": 2.0, "close": 2.685, "volume": 431086}, "trend_line": 1.641167, "activity_lines": {"activity_5": 2.181667, "activity_10": 1.874, "activity_20": 1.730762, "activity_30": 1.718602}, "trend_signal": 1, "fair_value": 5.109813, "relative_strength": -17.242775, "rate_of_change": 2.615715426368377, "market_dynamics": 1.24534, "expectation": {"probability": 51.6521, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.62, "high": 2.65, "low": 2.17, "close": 2.2, "volume": 285351}, "trend_line": 1.671167, "activity_lines": {"activity_5": 2.248, "activity_10": 1.970818, "activity_20": 1.773024, "activity_30": 1.754656}, "trend_signal": 1, "fair_value": 5.083788, "relative_strength": -30.468875, "rate_of_change": 1.8279675377338216, "market_dynamics": 1.398743, "expectation": {"probability": 42.8972, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.21, "high": 2.51, "low": 2.21, "close": 2.44, "volume": 160049}, "trend_line": 1.714167, "activity_lines": {"activity_5": 2.345667, "activity_10": 2.095636, "activity_20": 1.838571, "activity_30": 1.804258}, "trend_signal": 1, "fair_value": 5.058083, "relative_strength": -20.305717, "rate_of_change": 2.573052244329856, "market_dynamics": 1.477823, "expectation": {"probability": 51.5858, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.44, "high": 3.589, "low": 2.44, "close": 3.19, "volume": 932973}, "trend_line": 1.7735, "activity_lines": {"activity_5": 2.650667, "activity_10": 2.335182, "activity_20": 1.9745, "activity_30": 1.899473}, "trend_signal": 1, "fair_value": 5.039493, "relative_strength": 11.218527, "rate_of_change": 3.461331363863619, "market_dynamics": 1.645018, "expectation": {"probability": 51.2953, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.12, "high": 3.15, "low": 2.175, "close": 2.23, "volume": 620307}, "trend_line": 1.809833, "activity_lines": {"activity_5": 2.554333, "activity_10": 2.365091, "activity_20": 2.013905, "activity_30": 1.928925}, "trend_signal": 1, "fair_value": 5.01366, "relative_strength": -19.900354, "rate_of_change": 2.0486608401465998, "market_dynamics": 1.566646, "expectation": {"probability": 44.0451, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.38, "high": 2.5992, "low": 1.9, "close": 2.27, "volume": 520710}, "trend_line": 1.847167, "activity_lines": {"activity_5": 2.461333, "activity_10": 2.387182, "activity_20": 2.055881, "activity_30": 1.958613}, "trend_signal": 1, "fair_value": 4.988852, "relative_strength": -16.684734, "rate_of_change": 2.0628422622418743, "market_dynamics": 1.54269, "expectation": {"probability": 52.457, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.24, "high": 2.3, "low": 1.935, "close": 2.27, "volume": 191623}, "trend_line": 1.884167, "activity_lines": {"activity_5": 2.396, "activity_10": 2.393818, "activity_20": 2.095714, "activity_30": 1.985892}, "trend_signal": 1, "fair_value": 4.963339, "relative_strength": -11.762898, "rate_of_change": 2.003067399969787, "market_dynamics": 1.383504, "expectation": {"probability": 55.0226, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.23, "high": 2.29, "low": 2.02, "close": 2.07, "volume": 157348}, "trend_line": 1.908833, "activity_lines": {"activity_5": 2.259333, "activity_10": 2.349545, "activity_20": 2.11369, "activity_30": 1.997882}, "trend_signal": 1, "fair_value": 4.937634, "relative_strength": -14.032992, "rate_of_change": 1.309119626869597, "market_dynamics": 0.971087, "expectation": {"probability": 43.8723, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.06, "high": 2.33, "low": 2.02, "close": 2.225, "volume": 74526}, "trend_line": 1.932, "activity_lines": {"activity_5": 2.199, "activity_10": 2.328545, "activity_20": 2.144619, "activity_30": 2.01828}, "trend_signal": 1, "fair_value": 4.913628, "relative_strength": -5.080636, "rate_of_change": 1.2136734853179894, "market_dynamics": 0.686643, "expectation": {"probability": 51.4319, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.25, "high": 2.57, "low": 2.25, "close": 2.34, "volume": 137334}, "trend_line": 1.956333, "activity_lines": {"activity_5": 2.241333, "activity_10": 2.323818, "activity_20": 2.184, "activity_30": 2.044602}, "trend_signal": 1, "fair_value": 4.891448, "relative_strength": 2.75044, "rate_of_change": 1.2594720496894494, "market_dynamics": 0.459851, "expectation": {"probability": 50.835, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.34, "high": 3.45, "low": 2.2146, "close": 3.14, "volume": 7619418}, "trend_line": 1.983333, "activity_lines": {"activity_5": 2.543, "activity_10": 2.459818, "activity_20": 2.295762, "activity_30": 2.120968}, "trend_signal": 1, "fair_value": 4.874333, "relative_strength": 46.48842, "rate_of_change": 1.380133136843263, "market_dynamics": 0.660481, "expectation": {"probability": 51.6743, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.14, "high": 3.25, "low": 2.82, "close": 3.01, "volume": 437286}, "trend_line": 2.007333, "activity_lines": {"activity_5": 2.743333, "activity_10": 2.563909, "activity_20": 2.386952, "activity_30": 2.187204}, "trend_signal": 1, "fair_value": 4.858884, "relative_strength": 46.847732, "rate_of_change": 1.2100842369889484, "market_dynamics": 0.784852, "expectation": {"probability": 47.3446, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.03, "high": 3.165, "low": 2.6, "close": 2.7, "volume": 324477}, "trend_line": 2.023333, "activity_lines": {"activity_5": 2.791, "activity_10": 2.596909, "activity_20": 2.440667, "activity_30": 2.231892}, "trend_signal": 1, "fair_value": 4.840935, "relative_strength": 35.765298, "rate_of_change": 0.7970775152901892, "market_dynamics": 0.801587, "expectation": {"probability": 46.5605, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.3, "high": 2.99, "low": 2.22, "close": 2.68, "volume": 222738}, "trend_line": 2.042, "activity_lines": {"activity_5": 2.79, "activity_10": 2.621545, "activity_20": 2.485571, "activity_30": 2.274258}, "trend_signal": 1, "fair_value": 4.823179, "relative_strength": 33.968475, "rate_of_change": 0.9225866429302426, "market_dynamics": 0.776526, "expectation": {"probability": 45.659, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.7, "high": 2.83, "low": 2.44, "close": 2.64, "volume": 115663}, "trend_line": 2.064333, "activity_lines": {"activity_5": 2.745333, "activity_10": 2.648182, "activity_20": 2.519905, "activity_30": 2.312839}, "trend_signal": 1, "fair_value": 4.809846, "relative_strength": 24.966917, "rate_of_change": 1.093682664054856, "market_dynamics": 0.382446, "expectation": {"probability": 44.7917, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.6, "high": 5.5, "low": 2.56, "close": 4.91, "volume": 12704147}, "trend_line": 2.167333, "activity_lines": {"activity_5": 3.437333, "activity_10": 3.080091, "activity_20": 2.764524, "activity_30": 2.49643}, "trend_signal": 1, "fair_value": 4.808115, "relative_strength": 125.117543, "rate_of_change": 4.989505084693226, "market_dynamics": 0.598471, "expectation": {"probability": 45.3233, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.0, "high": 7.38, "low": 5.0, "close": 7.25, "volume": 9175758}, "trend_line": 2.353, "activity_lines": {"activity_5": 4.791333, "activity_10": 3.889455, "activity_20": 3.215381, "activity_30": 2.824344}, "trend_signal": 1, "fair_value": 4.816063, "relative_strength": 220.715388, "rate_of_change": 8.56661159129677, "market_dynamics": 1.026298, "expectation": {"probability": 46.0681, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.28, "high": 7.54, "low": 5.9272, "close": 6.7, "volume": 1613357}, "trend_line": 2.52, "activity_lines": {"activity_5": 5.679333, "activity_10": 4.508273, "activity_20": 3.586333, "activity_30": 3.104796}, "trend_signal": 1, "fair_value": 4.816769, "relative_strength": 201.892174, "rate_of_change": 7.097322566935818, "market_dynamics": 1.396707, "expectation": {"probability": 45.6376, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.01, "high": 8.75, "low": 6.8024, "close": 8.14, "volume": 1434628}, "trend_line": 2.734667, "activity_lines": {"activity_5": 6.780667, "activity_10": 5.304727, "activity_20": 4.071095, "activity_30": 3.467376}, "trend_signal": 1, "fair_value": 4.830551, "relative_strength": 230.057236, "rate_of_change": 8.518531746031744, "market_dynamics": 1.83682, "expectation": {"probability": 46.6025, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.15, "high": 15.0, "low": 8.15, "close": 11.45, "volume": 8465723}, "trend_line": 3.065, "activity_lines": {"activity_5": 8.621333, "activity_10": 6.595455, "activity_20": 4.841714, "activity_30": 4.029656}, "trend_signal": 1, "fair_value": 4.851384, "relative_strength": 327.279646, "rate_of_change": 12.07945976603367, "market_dynamics": 1.903746, "expectation": {"probability": 47.2684, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.41, "high": 13.2, "low": 7.63, "close": 9.84, "volume": 4187217}, "trend_line": 3.345667, "activity_lines": {"activity_5": 9.338, "activity_10": 7.427818, "activity_20": 5.414381, "activity_30": 4.466753}, "trend_signal": 1, "fair_value": 4.851704, "relative_strength": 244.705161, "rate_of_change": 9.157161500815668, "market_dynamics": 1.762062, "expectation": {"probability": 45.8358, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.84, "high": 9.9775, "low": 7.13, "close": 7.56, "volume": 2086106}, "trend_line": 3.553, "activity_lines": {"activity_5": 8.966, "activity_10": 7.723818, "activity_20": 5.735833, "activity_30": 4.738645}, "trend_signal": 1, "fair_value": 4.84273, "relative_strength": 155.059435, "rate_of_change": 6.197060257341802, "market_dynamics": 1.526976, "expectation": {"probability": 45.8087, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.57, "high": 9.15, "low": 7.4227, "close": 8.6, "volume": 1166232}, "trend_line": 3.798, "activity_lines": {"activity_5": 8.92, "activity_10": 8.126182, "activity_20": 6.13081, "activity_30": 5.064258}, "trend_signal": 1, "fair_value": 4.842346, "relative_strength": 174.871058, "rate_of_change": 6.895581198986775, "market_dynamics": 1.278366, "expectation": {"probability": 47.4299, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.6, "high": 9.3495, "low": 7.64, "close": 9.18, "volume": 1189109}, "trend_line": 4.062, "activity_lines": {"activity_5": 8.940667, "activity_10": 8.526727, "activity_20": 6.55169, "activity_30": 5.411484}, "trend_signal": 1, "fair_value": 4.847987, "relative_strength": 180.115679, "rate_of_change": 6.951026856240132, "market_dynamics": 0.952642, "expectation": {"probability": 48.7776, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.19, "high": 9.32, "low": 7.62, "close": 8.05, "volume": 861798}, "trend_line": 4.283667, "activity_lines": {"activity_5": 8.515333, "activity_10": 8.603636, "activity_20": 6.836429, "activity_30": 5.668774}, "trend_signal": 1, "fair_value": 4.842538, "relative_strength": 136.367119, "rate_of_change": 5.457090103397342, "market_dynamics": 0.649947, "expectation": {"probability": 47.35, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.11, "high": 8.58, "low": 7.2135, "close": 7.36, "volume": 567768}, "trend_line": 4.481667, "activity_lines": {"activity_5": 8.086667, "activity_10": 8.456727, "activity_20": 7.027738, "activity_30": 5.867247}, "trend_signal": 1, "fair_value": 4.827987, "relative_strength": 112.912603, "rate_of_change": 4.622208028775334, "market_dynamics": 0.468971, "expectation": {"probability": 46.0244, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.36, "high": 7.45, "low": 6.45, "close": 6.57, "volume": 944464}, "trend_line": 4.651667, "activity_lines": {"activity_5": 7.56, "activity_10": 8.121636, "activity_20": 7.119571, "activity_30": 6.001978}, "trend_signal": 1, "fair_value": 4.804461, "relative_strength": 75.546573, "rate_of_change": 3.7932314025116085, "market_dynamics": 0.217171, "expectation": {"probability": 44.3866, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.64, "high": 6.9452, "low": 5.73, "close": 6.13, "volume": 977885}, "trend_line": 4.796, "activity_lines": {"activity_5": 6.952667, "activity_10": 7.718909, "activity_20": 7.149024, "activity_30": 6.097355}, "trend_signal": 1, "fair_value": 4.773243, "relative_strength": 65.499378, "rate_of_change": 3.102823138457686, "market_dynamics": -0.099999, "expectation": {"probability": 42.7969, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.1, "high": 8.33, "low": 5.94, "close": 8.16, "volume": 815457}, "trend_line": 5.002333, "activity_lines": {"activity_5": 7.186667, "activity_10": 7.695636, "activity_20": 7.352476, "activity_30": 6.314387}, "trend_signal": 1, "fair_value": 4.765551, "relative_strength": 109.205469, "rate_of_change": 4.302189324437028, "market_dynamics": -0.272445, "expectation": {"probability": 42.6747, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.34, "high": 8.91, "low": 7.41, "close": 8.2, "volume": 595385}, "trend_line": 5.206333, "activity_lines": {"activity_5": 7.502, "activity_10": 7.679273, "activity_20": 7.531476, "activity_30": 6.520688}, "trend_signal": 1, "fair_value": 4.762025, "relative_strength": 102.221435, "rate_of_change": 4.078097159865202, "market_dynamics": -0.402981, "expectation": {"probability": 44.2733, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.2, "high": 8.2, "low": 7.2164, "close": 7.77, "volume": 620402}, "trend_line": 5.375833, "activity_lines": {"activity_5": 7.664, "activity_10": 7.643818, "activity_20": 7.641619, "activity_30": 6.686086}, "trend_signal": 1, "fair_value": 4.745294, "relative_strength": 80.791038, "rate_of_change": 3.255650378106821, "market_dynamics": -0.502436, "expectation": {"probability": 44.6615, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.77, "high": 8.2869, "low": 7.42, "close": 7.96, "volume": 384118}, "trend_line": 5.567833, "activity_lines": {"activity_5": 7.862, "activity_10": 7.680545, "activity_20": 7.74781, "activity_30": 6.852806}, "trend_signal": 1, "fair_value": 4.735679, "relative_strength": 79.15354, "rate_of_change": 3.5715395176896334, "market_dynamics": -0.521173, "expectation": {"probability": 44.496, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.91, "high": 8.16, "low": 6.748, "close": 7.67, "volume": 508578}, "trend_line": 5.742167, "activity_lines": {"activity_5": 7.870667, "activity_10": 7.657273, "activity_20": 7.80281, "activity_30": 6.98843}, "trend_signal": 1, "fair_value": 4.724974, "relative_strength": 72.980626, "rate_of_change": 3.131092473499115, "market_dynamics": -0.616469, "expectation": {"probability": 46.662, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.95, "high": 8.96, "low": 7.83, "close": 8.26, "volume": 596184}, "trend_line": 5.911167, "activity_lines": {"activity_5": 7.973333, "activity_10": 7.758182, "activity_20": 7.890333, "activity_30": 7.150871}, "trend_signal": 1, "fair_value": 4.721192, "relative_strength": 80.474901, "rate_of_change": 2.943139758909826, "market_dynamics": -0.68415, "expectation": {"probability": 45.7649, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.28, "high": 9.55, "low": 7.94, "close": 9.25, "volume": 535714}, "trend_line": 6.145167, "activity_lines": {"activity_5": 8.399333, "activity_10": 8.055818, "activity_20": 8.045571, "activity_30": 7.36628}, "trend_signal": 1, "fair_value": 4.73023, "relative_strength": 98.340068, "rate_of_change": 3.9586091883379373, "market_dynamics": -0.613267, "expectation": {"probability": 47.1624, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.5, "high": 9.78, "low": 8.1, "close": 8.2, "volume": 463519}, "trend_line": 6.342833, "activity_lines": {"activity_5": 8.405333, "activity_10": 8.140727, "activity_20": 8.069333, "activity_30": 7.498849}, "trend_signal": 1, "fair_value": 4.738499, "relative_strength": 75.657349, "rate_of_change": 3.2166090848304028, "market_dynamics": -0.545869, "expectation": {"probability": 50.2762, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.09, "high": 8.14, "low": 7.61, "close": 7.97, "volume": 369483}, "trend_line": 6.532833, "activity_lines": {"activity_5": 8.306, "activity_10": 8.168545, "activity_20": 8.055524, "activity_30": 7.603828}, "trend_signal": 1, "fair_value": 4.74991, "relative_strength": 62.38268, "rate_of_change": 2.9955068973122954, "market_dynamics": -0.520409, "expectation": {"probability": 50.3806, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.98, "high": 8.84, "low": 7.98, "close": 8.66, "volume": 284630}, "trend_line": 6.7525, "activity_lines": {"activity_5": 8.436, "activity_10": 8.296364, "activity_20": 8.104, "activity_30": 7.741065}, "trend_signal": 1, "fair_value": 4.771448, "relative_strength": 69.640172, "rate_of_change": 3.3625075063146457, "market_dynamics": -0.417207, "expectation": {"probability": 47.571, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.48, "high": 8.75, "low": 8.0, "close": 8.51, "volume": 275668}, "trend_line": 6.962, "activity_lines": {"activity_5": 8.45, "activity_10": 8.350909, "activity_20": 8.128857, "activity_30": 7.854452}, "trend_signal": 1, "fair_value": 4.794333, "relative_strength": 64.978006, "rate_of_change": 3.1025546094039145, "market_dynamics": -0.349571, "expectation": {"probability": 50.365, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.24, "high": 9.62, "low": 8.0705, "close": 8.74, "volume": 650006}, "trend_line": 7.175333, "activity_lines": {"activity_5": 8.524, "activity_10": 8.440909, "activity_20": 8.173857, "activity_30": 7.969161}, "trend_signal": 1, "fair_value": 4.820871, "relative_strength": 65.10982, "rate_of_change": 3.064248779086476, "market_dynamics": -0.220997, "expectation": {"probability": 47.503, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.73, "high": 9.95, "low": 8.5, "close": 9.74, "volume": 548426}, "trend_line": 7.395333, "activity_lines": {"activity_5": 8.965333, "activity_10": 8.702909, "activity_20": 8.327, "activity_30": 8.134624}, "trend_signal": 1, "fair_value": 4.856512, "relative_strength": 74.120662, "rate_of_change": 3.0660597912319854, "market_dynamics": 0.082769, "expectation": {"probability": 48.9373, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.89, "high": 10.25, "low": 9.26, "close": 9.61, "volume": 346625}, "trend_line": 7.615333, "activity_lines": {"activity_5": 9.260667, "activity_10": 8.905455, "activity_20": 8.468238, "activity_30": 8.277505}, "trend_signal": 1, "fair_value": 4.889204, "relative_strength": 71.079053, "rate_of_change": 2.974849137963088, "market_dynamics": 0.312178, "expectation": {"probability": 49.3712, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.64, "high": 9.64, "low": 8.33, "close": 8.66, "volume": 408387}, "trend_line": 7.814, "activity_lines": {"activity_5": 9.13, "activity_10": 8.905273, "activity_20": 8.509238, "activity_30": 8.344903}, "trend_signal": 1, "fair_value": 4.91741, "relative_strength": 55.720057, "rate_of_change": 2.6087762675644046, "market_dynamics": 0.272997, "expectation": {"probability": 48.6792, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.66, "high": 8.82, "low": 7.6509, "close": 8.39, "volume": 417807}, "trend_line": 8.004333, "activity_lines": {"activity_5": 8.909333, "activity_10": 8.838, "activity_20": 8.524238, "activity_30": 8.382065}, "trend_signal": 1, "fair_value": 4.945679, "relative_strength": 52.149502, "rate_of_change": 2.4357947274123464, "market_dynamics": 0.094117, "expectation": {"probability": 47.8791, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.23, "high": 8.32, "low": 7.52, "close": 8.22, "volume": 404649}, "trend_line": 8.190333, "activity_lines": {"activity_5": 8.64, "activity_10": 8.737455, "activity_20": 8.52681, "activity_30": 8.395978}, "trend_signal": 1, "fair_value": 4.956833, "relative_strength": 49.192804, "rate_of_change": 2.3237414035622947, "market_dynamics": -0.231798, "expectation": {"probability": 49.0679, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.22, "high": 8.45, "low": 8.0, "close": 8.23, "volume": 240108}, "trend_line": 8.301, "activity_lines": {"activity_5": 8.408667, "activity_10": 8.657455, "activity_20": 8.529524, "activity_30": 8.398538}, "trend_signal": 1, "fair_value": 4.976576, "relative_strength": 45.528457, "rate_of_change": 1.3511904827312808, "market_dynamics": -0.608727, "expectation": {"probability": 47.2993, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.23, "high": 9.025, "low": 8.23, "close": 8.53, "volume": 313412}, "trend_line": 8.343667, "activity_lines": {"activity_5": 8.378, "activity_10": 8.631455, "activity_20": 8.556667, "activity_30": 8.413312}, "trend_signal": 1, "fair_value": 4.993179, "relative_strength": 50.739522, "rate_of_change": 0.5139983134562076, "market_dynamics": -0.736733, "expectation": {"probability": 48.3203, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.37, "high": 8.9, "low": 7.15, "close": 7.41, "volume": 517852}, "trend_line": 8.367333, "activity_lines": {"activity_5": 8.046, "activity_10": 8.391636, "activity_20": 8.46781, "activity_30": 8.353075}, "trend_signal": 0, "fair_value": 5.005935, "relative_strength": 42.047695, "rate_of_change": 0.28364027471374886, "market_dynamics": -0.894112, "expectation": {"probability": 40.0728, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.1, "high": 8.15, "low": 6.8, "close": 7.94, "volume": 612551}, "trend_line": 8.360667, "activity_lines": {"activity_5": 7.974, "activity_10": 8.270909, "activity_20": 8.423333, "activity_30": 8.325505}, "trend_signal": 0, "fair_value": 5.02414, "relative_strength": 38.535773, "rate_of_change": -0.0796669619818041, "market_dynamics": -0.953518, "expectation": {"probability": 44.4936, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 8.0, "high": 9.15, "low": 7.8, "close": 9.06, "volume": 362493}, "trend_line": 8.281, "activity_lines": {"activity_5": 8.305333, "activity_10": 8.364182, "activity_20": 8.486571, "activity_30": 8.370624}, "trend_signal": 1, "fair_value": 5.049717, "relative_strength": 57.884047, "rate_of_change": -0.952878520338136, "market_dynamics": -0.839735, "expectation": {"probability": 48.5991, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.07, "high": 11.25, "low": 8.64, "close": 11.05, "volume": 524645}, "trend_line": 8.321333, "activity_lines": {"activity_5": 9.244, "activity_10": 8.813455, "activity_20": 8.735238, "activity_30": 8.549269}, "trend_signal": 1, "fair_value": 5.087666, "relative_strength": 76.043966, "rate_of_change": 0.48705470353820335, "market_dynamics": -0.468791, "expectation": {"probability": 49.12, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.24, "high": 13.5, "low": 11.24, "close": 13.12, "volume": 1052573}, "trend_line": 8.506667, "activity_lines": {"activity_5": 10.684667, "activity_10": 9.615273, "activity_20": 9.165429, "activity_30": 8.85886}, "trend_signal": 1, "fair_value": 5.142153, "relative_strength": 95.81842, "rate_of_change": 2.2272152790905135, "market_dynamics": 0.214728, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.08, "high": 13.08, "low": 10.66, "close": 11.21, "volume": 531397}, "trend_line": 8.593667, "activity_lines": {"activity_5": 11.182667, "activity_10": 10.006, "activity_20": 9.389143, "activity_30": 9.033269}, "trend_signal": 1, "fair_value": 5.183115, "relative_strength": 63.732564, "rate_of_change": 1.0227272326517511, "market_dynamics": 0.658763, "expectation": {"probability": 48.4027, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.4, "high": 12.13, "low": 10.02, "close": 10.77, "volume": 465815}, "trend_line": 8.646667, "activity_lines": {"activity_5": 11.280667, "activity_10": 10.270364, "activity_20": 9.554095, "activity_30": 9.173677}, "trend_signal": 1, "fair_value": 5.224333, "relative_strength": 44.078407, "rate_of_change": 0.6167332292489437, "market_dynamics": 0.907857, "expectation": {"probability": 47.8011, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.75, "high": 10.77, "low": 9.62, "close": 9.75, "volume": 526838}, "trend_line": 8.703333, "activity_lines": {"activity_5": 10.85, "activity_10": 10.306, "activity_20": 9.609952, "activity_30": 9.24486}, "trend_signal": 1, "fair_value": 5.242153, "relative_strength": 31.150113, "rate_of_change": 0.6553507842964217, "market_dynamics": 0.760227, "expectation": {"probability": 47.1032, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.83, "high": 11.0, "low": 9.82, "close": 10.22, "volume": 321200}, "trend_line": 8.798667, "activity_lines": {"activity_5": 10.53, "activity_10": 10.399273, "activity_20": 9.70819, "activity_30": 9.34271}, "trend_signal": 1, "fair_value": 5.260358, "relative_strength": 32.662309, "rate_of_change": 1.0953734620977889, "market_dynamics": 0.363794, "expectation": {"probability": 46.6605, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.2, "high": 10.76, "low": 10.0, "close": 10.26, "volume": 355731}, "trend_line": 8.921667, "activity_lines": {"activity_5": 10.278667, "activity_10": 10.463636, "activity_20": 9.800619, "activity_30": 9.436989}, "trend_signal": 1, "fair_value": 5.28132, "relative_strength": 28.056055, "rate_of_change": 1.3979390287187745, "market_dynamics": 0.190056, "expectation": {"probability": 47.7336, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.28, "high": 18.0, "low": 9.6518, "close": 16.81, "volume": 5041362}, "trend_line": 9.277667, "activity_lines": {"activity_5": 12.401333, "activity_10": 11.687455, "activity_20": 10.505952, "activity_30": 9.945914}, "trend_signal": 1, "fair_value": 5.348115, "relative_strength": 103.947054, "rate_of_change": 3.9902856719489748, "market_dynamics": 0.482908, "expectation": {"probability": 48.9185, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.0, "high": 22.62, "low": 18.2367, "close": 20.86, "volume": 3293069}, "trend_line": 9.701, "activity_lines": {"activity_5": 15.500667, "activity_10": 13.476727, "activity_20": 11.55819, "activity_30": 10.693161}, "trend_signal": 1, "fair_value": 5.44773, "relative_strength": 142.748117, "rate_of_change": 4.562925140555285, "market_dynamics": 0.919581, "expectation": {"probability": 50.0916, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.74, "high": 23.49, "low": 19.4, "close": 22.83, "volume": 3247872}, "trend_line": 10.188667, "activity_lines": {"activity_5": 18.584, "activity_10": 15.389273, "activity_20": 12.739238, "activity_30": 11.540194}, "trend_signal": 1, "fair_value": 5.56164, "relative_strength": 144.347974, "rate_of_change": 5.02697660035048, "market_dynamics": 1.397144, "expectation": {"probability": 50.7901, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 23.0, "high": 26.85, "low": 22.86, "close": 26.39, "volume": 2093881}, "trend_line": 10.809333, "activity_lines": {"activity_5": 21.982, "activity_10": 17.698727, "activity_20": 14.192238, "activity_30": 12.585441}, "trend_signal": 1, "fair_value": 5.697602, "relative_strength": 165.463911, "rate_of_change": 6.091729173207839, "market_dynamics": 1.800486, "expectation": {"probability": 51.4693, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.22, "high": 28.08, "low": 24.3111, "close": 25.49, "volume": 1745242}, "trend_line": 11.393667, "activity_lines": {"activity_5": 24.002, "activity_10": 19.565636, "activity_20": 15.480238, "activity_30": 13.532581}, "trend_signal": 1, "fair_value": 5.830487, "relative_strength": 146.411198, "rate_of_change": 5.405828463236354, "market_dynamics": 1.781053, "expectation": {"probability": 51.2809, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.65, "high": 28.46, "low": 23.88, "close": 27.41, "volume": 2016115}, "trend_line": 12.051667, "activity_lines": {"activity_5": 25.646667, "activity_10": 21.556727, "activity_20": 16.875476, "activity_30": 14.565892}, "trend_signal": 1, "fair_value": 5.974269, "relative_strength": 150.739172, "rate_of_change": 5.7751380657342315, "market_dynamics": 1.724371, "expectation": {"probability": 51.4298, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.43, "high": 29.8998, "low": 26.8, "close": 27.34, "volume": 1393805}, "trend_line": 12.687667, "activity_lines": {"activity_5": 26.561333, "activity_10": 23.240545, "activity_20": 18.174762, "activity_30": 15.552237}, "trend_signal": 1, "fair_value": 6.120038, "relative_strength": 138.033695, "rate_of_change": 5.277278238769783, "market_dynamics": 1.600183, "expectation": {"probability": 51.3585, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.23, "high": 27.23, "low": 20.02, "close": 22.09, "volume": 1807886}, "trend_line": 13.115667, "activity_lines": {"activity_5": 25.294, "activity_10": 23.668545, "activity_20": 18.88381, "activity_30": 16.158839}, "trend_signal": 1, "fair_value": 6.232346, "relative_strength": 90.548682, "rate_of_change": 3.373354612790522, "market_dynamics": 1.334685, "expectation": {"probability": 50.7799, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.51, "high": 24.35, "low": 20.59, "close": 22.99, "volume": 1042561}, "trend_line": 13.608667, "activity_lines": {"activity_5": 24.376, "activity_10": 24.035818, "activity_20": 19.612524, "activity_30": 16.795892}, "trend_signal": 1, "fair_value": 6.354589, "relative_strength": 85.38123, "rate_of_change": 3.758863350220773, "market_dynamics": 1.042012, "expectation": {"probability": 50.7319, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.99, "high": 25.27, "low": 21.5, "close": 22.74, "volume": 897242}, "trend_line": 14.101, "activity_lines": {"activity_5": 23.601333, "activity_10": 24.125455, "activity_20": 20.247143, "activity_30": 17.385011}, "trend_signal": 1, "fair_value": 6.475358, "relative_strength": 77.144839, "rate_of_change": 3.617790045123452, "market_dynamics": 0.723389, "expectation": {"probability": 50.7595, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.77, "high": 26.01, "low": 21.44, "close": 25.0, "volume": 1559851}, "trend_line": 14.645667, "activity_lines": {"activity_5": 23.763333, "activity_10": 24.399091, "activity_20": 21.029333, "activity_30": 18.088172}, "trend_signal": 1, "fair_value": 6.610935, "relative_strength": 91.055848, "rate_of_change": 3.8626125806680283, "market_dynamics": 0.512715, "expectation": {"probability": 50.6127, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.15, "high": 26.95, "low": 21.93, "close": 23.95, "volume": 1828279}, "trend_line": 15.160333, "activity_lines": {"activity_5": 23.736, "activity_10": 24.332909, "activity_20": 21.627762, "activity_30": 18.688452}, "trend_signal": 1, "fair_value": 6.741512, "relative_strength": 79.509274, "rate_of_change": 3.5141178616173647, "market_dynamics": 0.429807, "expectation": {"probability": 50.8447, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.51, "high": 24.12, "low": 3.8, "close": 5.11, "volume": 104625653}, "trend_line": 15.039333, "activity_lines": {"activity_5": 17.654667, "activity_10": 20.785091, "activity_20": 20.355667, "activity_30": 18.040043}, "trend_signal": 1, "fair_value": 6.747858, "relative_strength": -61.883431, "rate_of_change": -0.7981355026964146, "market_dynamics": 0.130365, "expectation": {"probability": 45.4696, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.62, "high": 5.3, "low": 4.09, "close": 4.31, "volume": 18997088}, "trend_line": 14.858333, "activity_lines": {"activity_5": 12.438667, "activity_10": 17.414, "activity_20": 19.02619, "activity_30": 17.347828}, "trend_signal": 0, "fair_value": 6.749846, "relative_strength": -68.172007, "rate_of_change": -1.2035108205929024, "market_dynamics": -0.259954, "expectation": {"probability": 45.6647, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.3, "high": 4.43, "low": 3.91, "close": 4.05, "volume": 8268310}, "trend_line": 14.673, "activity_lines": {"activity_5": 8.381333, "activity_10": 14.397091, "activity_20": 17.704048, "activity_30": 16.650516}, "trend_signal": 0, "fair_value": 6.753371, "relative_strength": -70.301955, "rate_of_change": -1.2473337352178064, "market_dynamics": -0.721676, "expectation": {"probability": 45.9897, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.0, "high": 4.23, "low": 3.6, "close": 3.6, "volume": 5595868}, "trend_line": 14.504333, "activity_lines": {"activity_5": 5.42, "activity_10": 11.688182, "activity_20": 16.382238, "activity_30": 15.936129}, "trend_signal": 0, "fair_value": 6.754012, "relative_strength": -73.158934, "rate_of_change": -1.1495058951816208, "market_dynamics": -1.127804, "expectation": {"probability": 45.8414, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.6, "high": 3.81, "low": 3.24, "close": 3.78, "volume": 5269408}, "trend_line": 14.350667, "activity_lines": {"activity_5": 3.945333, "activity_10": 9.444909, "activity_20": 15.11381, "activity_30": 15.244237}, "trend_signal": 0, "fair_value": 6.754781, "relative_strength": -71.929988, "rate_of_change": -1.0594489246765169, "market_dynamics": -1.240658, "expectation": {"probability": 46.3891, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.77, "high": 3.935, "low": 3.52, "close": 3.53, "volume": 3066780}, "trend_line": 14.194333, "activity_lines": {"activity_5": 3.732, "activity_10": 7.584545, "activity_20": 13.854857, "activity_30": 14.546129}, "trend_signal": 0, "fair_value": 6.749717, "relative_strength": -72.908953, "rate_of_change": -1.0893849045483344, "market_dynamics": -1.242904, "expectation": {"probability": 44.2024, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.53, "high": 3.695, "low": 3.27, "close": 3.36, "volume": 1904201}, "trend_line": 14.032, "activity_lines": {"activity_5": 3.567333, "activity_10": 6.030727, "activity_20": 12.609333, "activity_30": 13.84714}, "trend_signal": 0, "fair_value": 6.745871, "relative_strength": -74.539547, "rate_of_change": -1.1436465524656938, "market_dynamics": -1.208327, "expectation": {"probability": 44.3445, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.36, "high": 3.45, "low": 3.13, "close": 3.29, "volume": 1847691}, "trend_line": 13.857333, "activity_lines": {"activity_5": 3.442667, "activity_10": 4.821091, "activity_20": 11.38981, "activity_30": 13.154108}, "trend_signal": 0, "fair_value": 6.742606, "relative_strength": -75.363369, "rate_of_change": -1.2447762257696655, "market_dynamics": -1.176573, "expectation": {"probability": 44.3445, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.31, "high": 3.352, "low": 3.02, "close": 3.04, "volume": 1346005}, "trend_line": 13.711667, "activity_lines": {"activity_5": 3.285333, "activity_10": 3.919636, "activity_20": 10.179667, "activity_30": 12.456215}, "trend_signal": 0, "fair_value": 6.73908, "relative_strength": -77.461365, "rate_of_change": -1.0511835141726065, "market_dynamics": -1.15703, "expectation": {"probability": 44.0231, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.01, "high": 3.01, "low": 2.2, "close": 2.35, "volume": 2325665}, "trend_line": 13.525333, "activity_lines": {"activity_5": 2.935333, "activity_10": 3.292, "activity_20": 8.969381, "activity_30": 11.723204}, "trend_signal": 0, "fair_value": 6.729465, "relative_strength": -81.878539, "rate_of_change": -1.358944904365023, "market_dynamics": -1.115873, "expectation": {"probability": 42.401, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.38, "high": 2.46, "low": 2.14, "close": 2.18, "volume": 1359209}, "trend_line": 13.296, "activity_lines": {"activity_5": 2.624, "activity_10": 3.026182, "activity_20": 7.831048, "activity_30": 10.991247}, "trend_signal": 0, "fair_value": 6.718173, "relative_strength": -83.029662, "rate_of_change": -1.6955811734912587, "market_dynamics": -1.086107, "expectation": {"probability": 40.7995, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.17, "high": 2.21, "low": 1.91, "close": 2.0, "volume": 1529078}, "trend_line": 12.994333, "activity_lines": {"activity_5": 2.342667, "activity_10": 2.780909, "activity_20": 6.773905, "activity_30": 10.262473}, "trend_signal": 0, "fair_value": 6.703494, "relative_strength": -83.745017, "rate_of_change": -2.2688552948255123, "market_dynamics": -1.041187, "expectation": {"probability": 39.2182, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.01, "high": 2.33, "low": 2.0, "close": 2.23, "volume": 1175540}, "trend_line": 12.631333, "activity_lines": {"activity_5": 2.228667, "activity_10": 2.619455, "activity_20": 5.85481, "activity_30": 9.568}, "trend_signal": 0, "fair_value": 6.680288, "relative_strength": -82.52716, "rate_of_change": -2.793525454519286, "market_dynamics": -1.01255, "expectation": {"probability": 40.2096, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.21, "high": 2.485, "low": 2.1202, "close": 2.34, "volume": 1244054}, "trend_line": 12.335667, "activity_lines": {"activity_5": 2.222, "activity_10": 2.511091, "activity_20": 5.056952, "activity_30": 8.904043}, "trend_signal": 0, "fair_value": 6.663365, "relative_strength": -81.657986, "rate_of_change": -2.340734742722711, "market_dynamics": -0.983312, "expectation": {"probability": 41.2106, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.32, "high": 2.3513, "low": 2.19, "close": 2.19, "volume": 897601}, "trend_line": 12.049667, "activity_lines": {"activity_5": 2.212, "activity_10": 2.398364, "activity_20": 4.36419, "activity_30": 8.249484}, "trend_signal": 0, "fair_value": 6.642468, "relative_strength": -82.309913, "rate_of_change": -2.318480224863409, "market_dynamics": -0.847493, "expectation": {"probability": 39.2552, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.18, "high": 2.24, "low": 2.0, "close": 2.01, "volume": 926352}, "trend_line": 11.791667, "activity_lines": {"activity_5": 2.152667, "activity_10": 2.281818, "activity_20": 3.774048, "activity_30": 7.601763}, "trend_signal": 0, "fair_value": 6.619455, "relative_strength": -83.673473, "rate_of_change": -2.14113800821217, "market_dynamics": -0.674656, "expectation": {"probability": 38.6418, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.01, "high": 2.09, "low": 1.92, "close": 1.93, "volume": 889055}, "trend_line": 11.515333, "activity_lines": {"activity_5": 2.078, "activity_10": 2.178364, "activity_20": 3.271905, "activity_30": 6.965527}, "trend_signal": 0, "fair_value": 6.596571, "relative_strength": -84.321947, "rate_of_change": -2.3434684849902925, "market_dynamics": -0.454899, "expectation": {"probability": 38.2738, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.9, "high": 1.94, "low": 1.72, "close": 1.82, "volume": 1189644}, "trend_line": 11.234, "activity_lines": {"activity_5": 1.971333, "activity_10": 2.080909, "activity_20": 2.859571, "activity_30": 6.340022}, "trend_signal": 0, "fair_value": 6.572981, "relative_strength": -84.733242, "rate_of_change": -2.4431164951981854, "market_dynamics": -0.22406, "expectation": {"probability": 37.5804, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.83, "high": 1.9624, "low": 1.83, "close": 1.91, "volume": 994620}, "trend_line": 10.737333, "activity_lines": {"activity_5": 1.922, "activity_10": 2.026545, "activity_20": 2.555429, "activity_30": 5.738473}, "trend_signal": 0, "fair_value": 6.522083, "relative_strength": -84.116847, "rate_of_change": -4.421105572369596, "market_dynamics": -0.09706, "expectation": {"probability": 39.4468, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.91, "high": 1.94, "low": 1.845, "close": 1.89, "volume": 682033}, "trend_line": 10.105, "activity_lines": {"activity_5": 1.894667, "activity_10": 1.989091, "activity_20": 2.359333, "activity_30": 5.167677}, "trend_signal": 0, "fair_value": 6.452596, "relative_strength": -83.94879, "rate_of_change": -5.889106726968412, "market_dynamics": -0.012571, "expectation": {"probability": 38.0147, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.86, "high": 2.04, "low": 1.82, "close": 1.94, "volume": 666737}, "trend_line": 9.408667, "activity_lines": {"activity_5": 1.904, "activity_10": 1.969091, "activity_20": 2.273048, "activity_30": 4.640903}, "trend_signal": 0, "fair_value": 6.401378, "relative_strength": -83.337629, "rate_of_change": -6.890974764967847, "market_dynamics": 0.055142, "expectation": {"probability": 40.0351, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.93, "high": 2.0, "low": 1.77, "close": 1.81, "volume": 965436}, "trend_line": 8.589333, "activity_lines": {"activity_5": 1.874667, "activity_10": 1.929818, "activity_20": 2.189476, "activity_30": 4.150667}, "trend_signal": 0, "fair_value": 6.356891, "relative_strength": -84.214311, "rate_of_change": -8.708289920346841, "market_dynamics": 0.097196, "expectation": {"probability": 37.967, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.81, "high": 2.04, "low": 1.68, "close": 1.82, "volume": 1181194}, "trend_line": 7.800333, "activity_lines": {"activity_5": 1.856667, "activity_10": 1.895818, "activity_20": 2.118762, "activity_30": 3.713935}, "trend_signal": 0, "fair_value": 6.311891, "relative_strength": -83.572275, "rate_of_change": -9.185812216152286, "market_dynamics": 0.155791, "expectation": {"probability": 40.0454, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.81, "high": 1.9, "low": 1.7, "close": 1.72, "volume": 473054}, "trend_line": 6.944, "activity_lines": {"activity_5": 1.805333, "activity_10": 1.851091, "activity_20": 2.049143, "activity_30": 3.321656}, "trend_signal": 0, "fair_value": 6.264455, "relative_strength": -84.016182, "rate_of_change": -10.978159522163992, "market_dynamics": 0.231552, "expectation": {"probability": 38.4656, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.71, "high": 1.83, "low": 1.66, "close": 1.73, "volume": 445943}, "trend_line": 6.090333, "activity_lines": {"activity_5": 1.77, "activity_10": 1.819455, "activity_20": 1.989429, "activity_30": 2.985269}, "trend_signal": 0, "fair_value": 6.226699, "relative_strength": -83.83538, "rate_of_change": -12.293591589861748, "market_dynamics": 0.308173, "expectation": {"probability": 40.2198, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.73, "high": 1.95, "low": 1.67, "close": 1.82, "volume": 545940}, "trend_line": 5.414667, "activity_lines": {"activity_5": 1.775333, "activity_10": 1.812545, "activity_20": 1.948048, "activity_30": 2.709763}, "trend_signal": 0, "fair_value": 6.187853, "relative_strength": -82.684222, "rate_of_change": -11.094073181220148, "market_dynamics": 0.408705, "expectation": {"probability": 41.0618, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.81, "high": 1.825, "low": 1.65, "close": 1.66, "volume": 531599}, "trend_line": 4.703667, "activity_lines": {"activity_5": 1.735333, "activity_10": 1.78, "activity_20": 1.899571, "activity_30": 2.467527}, "trend_signal": 0, "fair_value": 6.153622, "relative_strength": -83.748304, "rate_of_change": -13.131001407842799, "market_dynamics": 0.395864, "expectation": {"probability": 39.7449, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.66, "high": 1.69, "low": 1.5, "close": 1.53, "volume": 620020}, "trend_line": 3.996667, "activity_lines": {"activity_5": 1.662, "activity_10": 1.728727, "activity_20": 1.84681, "activity_30": 2.262774}, "trend_signal": 0, "fair_value": 6.116699, "relative_strength": -84.614451, "rate_of_change": -15.030825949200915, "market_dynamics": 0.271389, "expectation": {"probability": 39.2246, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.56, "high": 1.69, "low": 1.34, "close": 1.4, "volume": 769747}, "trend_line": 3.21, "activity_lines": {"activity_5": 1.564667, "activity_10": 1.659091, "activity_20": 1.790048, "activity_30": 2.095247}, "trend_signal": 0, "fair_value": 6.077917, "relative_strength": -85.391522, "rate_of_change": -19.68307592301285, "market_dynamics": 0.127875, "expectation": {"probability": 38.6217, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.43, "high": 1.51, "low": 1.27, "close": 1.27, "volume": 499432}, "trend_line": 2.454, "activity_lines": {"activity_5": 1.445333, "activity_10": 1.575091, "activity_20": 1.728714, "activity_30": 1.970086}, "trend_signal": 0, "fair_value": 6.037276, "relative_strength": -86.045444, "rate_of_change": -23.551401869158873, "market_dynamics": -0.093613, "expectation": {"probability": 38.553, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 1.29, "high": 1.465, "low": 1.28, "close": 1.4, "volume": 290947}, "trend_line": 2.330333, "activity_lines": {"activity_5": 1.4, "activity_10": 1.526, "activity_20": 1.684905, "activity_30": 1.902086}, "trend_signal": 0, "fair_value": 6.000288, "relative_strength": -84.933429, "rate_of_change": -5.039405052974743, "market_dynamics": -0.120062, "expectation": {"probability": 39.6931, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.39, "high": 1.525, "low": 1.34, "close": 1.42, "volume": 401432}, "trend_line": 2.234, "activity_lines": {"activity_5": 1.389333, "activity_10": 1.490364, "activity_20": 1.646714, "activity_30": 1.843355}, "trend_signal": 0, "fair_value": 5.96484, "relative_strength": -85.095781, "rate_of_change": -4.133872712612318, "market_dynamics": 0.009203, "expectation": {"probability": 40.3587, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.39, "high": 1.66, "low": 1.37, "close": 1.57, "volume": 723213}, "trend_line": 2.151333, "activity_lines": {"activity_5": 1.444667, "activity_10": 1.489091, "activity_20": 1.625571, "activity_30": 1.800516}, "trend_signal": 0, "fair_value": 5.931442, "relative_strength": -84.126922, "rate_of_change": -3.7004028648164646, "market_dynamics": 0.371148, "expectation": {"probability": 41.1215, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.58, "high": 1.74, "low": 1.54, "close": 1.64, "volume": 465995}, "trend_line": 2.086, "activity_lines": {"activity_5": 1.520667, "activity_10": 1.505091, "activity_20": 1.614238, "activity_30": 1.767527}, "trend_signal": 0, "fair_value": 5.89609, "relative_strength": -83.353041, "rate_of_change": -3.0368613320206728, "market_dynamics": 0.792518, "expectation": {"probability": 42.0058, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.66, "high": 1.738, "low": 1.56, "close": 1.69, "volume": 307401}, "trend_line": 2.016333, "activity_lines": {"activity_5": 1.597333, "activity_10": 1.531636, "activity_20": 1.611, "activity_30": 1.741978}, "trend_signal": 0, "fair_value": 5.86391, "relative_strength": -82.553794, "rate_of_change": -3.3397411313518663, "market_dynamics": 1.114816, "expectation": {"probability": 42.864, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.67, "high": 1.87, "low": 1.6313, "close": 1.68, "volume": 573763}, "trend_line": 1.954667, "activity_lines": {"activity_5": 1.642667, "activity_10": 1.557091, "activity_20": 1.60919, "activity_30": 1.72028}, "trend_signal": 0, "fair_value": 5.828974, "relative_strength": -83.092324, "rate_of_change": -3.0583241954577938, "market_dynamics": 1.423044, "expectation": {"probability": 41.0163, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.67, "high": 1.765, "low": 1.63, "close": 1.64, "volume": 435508}, "trend_line": 1.897333, "activity_lines": {"activity_5": 1.656, "activity_10": 1.577818, "activity_20": 1.605143, "activity_30": 1.699978}, "trend_signal": 0, "fair_value": 5.791667, "relative_strength": -83.010148, "rate_of_change": -2.9331850386792224, "market_dynamics": 1.444211, "expectation": {"probability": 40.5381, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.65, "high": 1.9, "low": 1.55, "close": 1.79, "volume": 851946}, "trend_line": 1.847333, "activity_lines": {"activity_5": 1.704667, "activity_10": 1.626182, "activity_20": 1.616762, "activity_30": 1.693054}, "trend_signal": 0, "fair_value": 5.754615, "relative_strength": -81.234959, "rate_of_change": -2.6352780455513107, "market_dynamics": 1.597771, "expectation": {"probability": 42.5561, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.81, "high": 1.84, "low": 1.61, "close": 1.71, "volume": 673487}, "trend_line": 1.803, "activity_lines": {"activity_5": 1.712, "activity_10": 1.655273, "activity_20": 1.620905, "activity_30": 1.684194}, "trend_signal": 0, "fair_value": 5.711795, "relative_strength": -82.12633, "rate_of_change": -2.399838036780589, "market_dynamics": 1.688415, "expectation": {"probability": 40.7941, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c6e51d05-3317-4cc6-a390-a73e09e436a6/", "share_image": "https://sharemaestro.com/terminal/c6e51d05-3317-4cc6-a390-a73e09e436a6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}