{"ticker": {"uuid": "c6e52c83-5ca3-4726-8d8d-34c0fe5803a7", "symbol": "TBMS", "name": "PT Tembaga Mulia Semanan Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Industrials", "industry": "Metal Fabrication", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TBMS rose 2.31%, moving from 1,300.00 to 1,330.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 35.17 and has improved across the 12-week window. Market Dynamics is -1.04 on the latest week. Expectation is negative at 44.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,330.00"}, {"label": "12-Week Change", "value": "2.31%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.78%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "35.17"}, {"label": "Market Dynamics", "value": "-1.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1315.0, "high": 1345.0, "low": 1290.0, "close": 1330.0, "volume": 27000}, "trend_line": 1356.666667, "activity_lines": {"activity_5": 1319.666667, "activity_10": 1323.363636, "activity_20": 1334.238095, "activity_30": 1347.580645}, "trend_signal": 0, "fair_value": 976.917094, "relative_strength": 35.165939, "rate_of_change": -0.1716948491537924, "market_dynamics": -1.042215, "expectation": {"probability": 44.7844, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 650.661107, "high": 672.206177, "low": 642.043011, "close": 648.506531, "volume": 30800}, "trend_line": 680.249642, "activity_lines": {"activity_5": 656.693677, "activity_10": 660.650147, "activity_20": 666.399237, "activity_30": 673.364485}, "trend_signal": 0, "fair_value": 589.125962, "relative_strength": -3.612234, "rate_of_change": -0.2422331029182634, "market_dynamics": -0.80256, "expectation": {"probability": 48.1221, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 648.506558, "high": 775.622499, "low": 646.352051, "close": 728.223328, "volume": 179600}, "trend_line": 682.404149, "activity_lines": {"activity_5": 679.675086, "activity_10": 672.558695, "activity_20": 671.375122, "activity_30": 676.459561}, "trend_signal": 0, "fair_value": 592.217837, "relative_strength": 9.025341, "rate_of_change": 0.3167229891757836, "market_dynamics": -0.161771, "expectation": {"probability": 45.8774, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 728.223329, "high": 810.094594, "low": 648.506576, "close": 758.386353, "volume": 436600}, "trend_line": 684.702287, "activity_lines": {"activity_5": 708.258191, "activity_10": 688.815417, "activity_20": 679.090302, "activity_30": 681.361639}, "trend_signal": 0, "fair_value": 595.290401, "relative_strength": 12.363013, "rate_of_change": 0.3367708129218884, "market_dynamics": 0.326859, "expectation": {"probability": 46.3484, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 756.231907, "high": 774.870052, "low": 657.124597, "close": 696.487244, "volume": 708800}, "trend_line": 685.080756, "activity_lines": {"activity_5": 709.888379, "activity_10": 692.133323, "activity_20": 680.664099, "activity_30": 682.121959}, "trend_signal": 0, "fair_value": 597.903627, "relative_strength": 3.46753, "rate_of_change": 0.055274972376424314, "market_dynamics": 0.874192, "expectation": {"probability": 51.7936, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 696.487252, "high": 739.037905, "low": 660.65511, "close": 674.092163, "volume": 285000}, "trend_line": 684.28182, "activity_lines": {"activity_5": 702.434802, "activity_10": 690.702886, "activity_20": 680.235637, "activity_30": 681.413017}, "trend_signal": 0, "fair_value": 600.398314, "relative_strength": 1.134944, "rate_of_change": -0.11661924422818155, "market_dynamics": 1.289427, "expectation": {"probability": 49.6671, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 671.8526, "high": 680.810669, "low": 667.373583, "close": 680.810669, "volume": 17200}, "trend_line": 683.706834, "activity_lines": {"activity_5": 695.658651, "activity_10": 690.459704, "activity_20": 680.653502, "activity_30": 681.189072}, "trend_signal": 0, "fair_value": 602.943739, "relative_strength": 2.006156, "rate_of_change": -0.08402765983174605, "market_dynamics": 0.984477, "expectation": {"probability": 45.3586, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 680.810689, "high": 700.966227, "low": 671.852641, "close": 689.768677, "volume": 85400}, "trend_line": 683.430449, "activity_lines": {"activity_5": 689.714893, "activity_10": 691.610458, "activity_20": 681.975872, "activity_30": 681.580159}, "trend_signal": 0, "fair_value": 605.625663, "relative_strength": 2.689429, "rate_of_change": -0.04042448989181886, "market_dynamics": 0.673589, "expectation": {"probability": 47.1668, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 689.768704, "high": 707.684767, "low": 674.092156, "close": 703.20575, "volume": 173600}, "trend_line": 683.7456, "activity_lines": {"activity_5": 690.813802, "activity_10": 694.689135, "activity_20": 684.596929, "activity_30": 682.855985}, "trend_signal": 0, "fair_value": 608.367363, "relative_strength": 2.566999, "rate_of_change": 0.0461131049196221, "market_dynamics": 0.532462, "expectation": {"probability": 47.4502, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 703.205723, "high": 761.432948, "low": 694.247695, "close": 730.079834, "volume": 116200}, "trend_line": 685.243821, "activity_lines": {"activity_5": 704.549447, "activity_10": 701.933688, "activity_20": 689.650324, "activity_30": 685.84529}, "trend_signal": 1, "fair_value": 611.33405, "relative_strength": 6.196676, "rate_of_change": 0.2191196550295984, "market_dynamics": 0.580381, "expectation": {"probability": 50.3729, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 730.079827, "high": 732.319336, "low": 692.008173, "close": 698.726746, "volume": 82000}, "trend_line": 685.266038, "activity_lines": {"activity_5": 705.594556, "activity_10": 702.425432, "activity_20": 691.431863, "activity_30": 686.715156}, "trend_signal": 1, "fair_value": 614.152474, "relative_strength": 1.345682, "rate_of_change": 0.003242203624329372, "market_dynamics": 0.61528, "expectation": {"probability": 53.0229, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 705.445231, "high": 714.403279, "low": 676.331665, "close": 694.247742, "volume": 183000}, "trend_line": 685.785307, "activity_lines": {"activity_5": 703.504358, "activity_10": 701.228889, "activity_20": 692.588724, "activity_30": 687.294621}, "trend_signal": 1, "fair_value": 617.008082, "relative_strength": 1.326343, "rate_of_change": 0.07577626369979369, "market_dynamics": 0.615721, "expectation": {"probability": 52.5102, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 712.163812, "high": 725.600844, "low": 683.050164, "close": 705.445251, "volume": 18000}, "trend_line": 685.959658, "activity_lines": {"activity_5": 704.250859, "activity_10": 701.236598, "activity_20": 694.624978, "activity_30": 688.563005}, "trend_signal": 1, "fair_value": 619.895931, "relative_strength": 2.439644, "rate_of_change": 0.025423554313624492, "market_dynamics": 0.520035, "expectation": {"probability": 49.7829, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 709.924262, "high": 772.630507, "low": 676.331651, "close": 712.163757, "volume": 96800}, "trend_line": 686.142509, "activity_lines": {"activity_5": 706.191756, "activity_10": 702.88, "activity_20": 697.11203, "activity_30": 690.253592}, "trend_signal": 1, "fair_value": 622.695054, "relative_strength": 3.570699, "rate_of_change": 0.026656232311554954, "market_dynamics": 0.401277, "expectation": {"probability": 50.2509, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 712.163785, "high": 714.403293, "low": 656.176079, "close": 678.571167, "volume": 41800}, "trend_line": 684.631071, "activity_lines": {"activity_5": 696.337923, "activity_10": 699.25607, "activity_20": 696.178734, "activity_30": 689.765118}, "trend_signal": 1, "fair_value": 625.344737, "relative_strength": -1.856797, "rate_of_change": -0.2202804782060221, "market_dynamics": 0.234419, "expectation": {"probability": 51.9017, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 676.331651, "high": 716.642822, "low": 676.331651, "close": 716.642822, "volume": 113400}, "trend_line": 684.604138, "activity_lines": {"activity_5": 702.608553, "activity_10": 702.880006, "activity_20": 698.779444, "activity_30": 691.830392}, "trend_signal": 1, "fair_value": 628.106676, "relative_strength": 2.292129, "rate_of_change": -0.003933943570607452, "market_dynamics": 0.193889, "expectation": {"probability": 49.9647, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 721.121785, "high": 725.60083, "low": 692.008199, "close": 725.60083, "volume": 51600}, "trend_line": 685.737608, "activity_lines": {"activity_5": 710.67078, "activity_10": 707.359022, "activity_20": 702.021694, "activity_30": 694.47534}, "trend_signal": 1, "fair_value": 630.912858, "relative_strength": 4.229499, "rate_of_change": 0.16556575356253372, "market_dynamics": 0.159135, "expectation": {"probability": 50.1405, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 725.600858, "high": 770.390984, "low": 698.726752, "close": 716.642822, "volume": 88200}, "trend_line": 686.500661, "activity_lines": {"activity_5": 713.656799, "activity_10": 709.394943, "activity_20": 704.13602, "activity_30": 696.469225}, "trend_signal": 1, "fair_value": 633.529825, "relative_strength": 2.002533, "rate_of_change": 0.11127477785934901, "market_dynamics": 0.083864, "expectation": {"probability": 52.9121, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 709.924262, "high": 739.037861, "low": 698.726752, "close": 712.163757, "volume": 18000}, "trend_line": 687.688947, "activity_lines": {"activity_5": 714.403292, "activity_10": 710.127867, "activity_20": 705.560869, "activity_30": 698.124908}, "trend_signal": 1, "fair_value": 636.210334, "relative_strength": 0.762301, "rate_of_change": 0.17309320551403637, "market_dynamics": 0.202971, "expectation": {"probability": 52.6427, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 694.247695, "high": 750.23544, "low": 656.176085, "close": 716.642822, "volume": 41000}, "trend_line": 689.241986, "activity_lines": {"activity_5": 716.642806, "activity_10": 711.512294, "activity_20": 707.180982, "activity_30": 699.9929}, "trend_signal": 1, "fair_value": 638.893197, "relative_strength": 2.391968, "rate_of_change": 0.22583451526668386, "market_dynamics": 0.259995, "expectation": {"probability": 49.4774, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 700.966227, "high": 761.432983, "low": 671.852632, "close": 761.432983, "volume": 93800}, "trend_line": 692.718931, "activity_lines": {"activity_5": 731.274263, "activity_10": 721.284697, "activity_20": 712.855222, "activity_30": 704.650384}, "trend_signal": 1, "fair_value": 641.889534, "relative_strength": 9.356617, "rate_of_change": 0.5044592567812607, "market_dynamics": 0.593369, "expectation": {"probability": 50.3132, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 761.432952, "high": 1164.544421, "low": 721.121796, "close": 1043.610962, "volume": 2500400}, "trend_line": 705.673627, "activity_lines": {"activity_5": 836.979036, "activity_10": 781.222072, "activity_20": 744.876069, "activity_30": 727.288579}, "trend_signal": 1, "fair_value": 646.707885, "relative_strength": 47.603, "rate_of_change": 1.870122992206779, "market_dynamics": 0.993293, "expectation": {"probability": 51.2314, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1043.611057, "high": 1119.754354, "low": 783.828057, "close": 806.223145, "volume": 674200}, "trend_line": 710.356311, "activity_lines": {"activity_5": 842.353862, "activity_10": 791.645968, "activity_20": 752.407104, "activity_30": 733.775645}, "trend_signal": 1, "fair_value": 650.030877, "relative_strength": 14.918623, "rate_of_change": 0.6635764496269031, "market_dynamics": 1.179386, "expectation": {"probability": 54.5806, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 801.744103, "high": 936.114644, "low": 801.744103, "close": 895.803467, "volume": 329000}, "trend_line": 718.025006, "activity_lines": {"activity_5": 871.616773, "activity_10": 816.52487, "activity_20": 768.09817, "activity_30": 745.739978}, "trend_signal": 1, "fair_value": 653.928102, "relative_strength": 28.583391, "rate_of_change": 1.079556115888433, "market_dynamics": 1.341176, "expectation": {"probability": 51.9821, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 893.563958, "high": 936.114679, "low": 830.857765, "close": 886.845459, "volume": 51600}, "trend_line": 725.610551, "activity_lines": {"activity_5": 885.651034, "activity_10": 836.436139, "activity_20": 782.281725, "activity_30": 756.63162}, "trend_signal": 1, "fair_value": 657.688828, "relative_strength": 25.87801, "rate_of_change": 1.0564457973765924, "market_dynamics": 1.215234, "expectation": {"probability": 54.6471, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 904.761475, "high": 913.719509, "low": 853.252808, "close": 873.408386, "volume": 21600}, "trend_line": 732.317291, "activity_lines": {"activity_5": 883.859428, "activity_10": 850.117499, "activity_20": 794.279091, "activity_30": 766.166964}, "trend_signal": 1, "fair_value": 661.402957, "relative_strength": 22.892807, "rate_of_change": 0.924289205932449, "market_dynamics": 0.991011, "expectation": {"probability": 54.4914, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 851.013306, "high": 940.593717, "low": 846.534289, "close": 895.803467, "volume": 67400}, "trend_line": 739.91417, "activity_lines": {"activity_5": 882.067822, "activity_10": 865.020409, "activity_20": 807.460197, "activity_30": 776.714459}, "trend_signal": 1, "fair_value": 665.181568, "relative_strength": 22.288931, "rate_of_change": 1.0373753417219338, "market_dynamics": 0.95017, "expectation": {"probability": 51.066, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 891.324463, "high": 913.719509, "low": 853.252794, "close": 882.366394, "volume": 70800}, "trend_line": 747.278595, "activity_lines": {"activity_5": 885.651025, "activity_10": 874.385621, "activity_20": 818.337807, "activity_30": 785.904925}, "trend_signal": 1, "fair_value": 668.847685, "relative_strength": 19.317224, "rate_of_change": 0.9953080098465992, "market_dynamics": 0.825355, "expectation": {"probability": 53.6992, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 877.88741, "high": 893.563965, "low": 817.42067, "close": 851.013306, "volume": 84800}, "trend_line": 753.526101, "activity_lines": {"activity_5": 873.706983, "activity_10": 875.037116, "activity_20": 825.312276, "activity_30": 792.597487}, "trend_signal": 1, "fair_value": 672.299642, "relative_strength": 13.820315, "rate_of_change": 0.8360343842044671, "market_dynamics": 0.683639, "expectation": {"probability": 52.8616, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 851.013312, "high": 913.719543, "low": 772.630496, "close": 877.88739, "volume": 54800}, "trend_line": 760.382141, "activity_lines": {"activity_5": 873.706978, "activity_10": 878.050271, "activity_20": 834.142337, "activity_30": 800.620796}, "trend_signal": 1, "fair_value": 675.739358, "relative_strength": 15.388672, "rate_of_change": 0.9098609843642306, "market_dynamics": 0.577952, "expectation": {"probability": 49.2281, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 891.324429, "high": 895.803467, "low": 882.366394, "close": 891.324463, "volume": 7600}, "trend_line": 768.404256, "activity_lines": {"activity_5": 878.783203, "activity_10": 880.57481, "activity_20": 843.548273, "activity_30": 809.068688}, "trend_signal": 1, "fair_value": 679.212492, "relative_strength": 16.178557, "rate_of_change": 1.05501096980656, "market_dynamics": 0.451713, "expectation": {"probability": 49.1409, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 891.324463, "high": 1563.177097, "low": 799.504581, "close": 1209.334717, "volume": 8053200}, "trend_line": 787.098529, "activity_lines": {"activity_5": 988.668441, "activity_10": 938.557733, "activity_20": 882.323768, "activity_30": 837.515815}, "trend_signal": 1, "fair_value": 684.486926, "relative_strength": 54.764919, "rate_of_change": 2.4328695285102575, "market_dynamics": 0.708423, "expectation": {"probability": 49.3127, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1209.334703, "high": 1236.208808, "low": 1074.964181, "close": 1191.418701, "volume": 1624600}, "trend_line": 802.538375, "activity_lines": {"activity_5": 1071.67959, "activity_10": 990.270038, "activity_20": 916.94018, "activity_30": 863.600987}, "trend_signal": 1, "fair_value": 689.686051, "relative_strength": 50.077263, "rate_of_change": 1.9616154053312924, "market_dynamics": 0.962582, "expectation": {"probability": 52.9168, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1137.670505, "high": 1209.334814, "low": 1119.754367, "close": 1177.981689, "volume": 502800}, "trend_line": 816.524886, "activity_lines": {"activity_5": 1129.608248, "activity_10": 1032.535696, "activity_20": 947.962718, "activity_30": 887.823136}, "trend_signal": 1, "fair_value": 694.759504, "relative_strength": 45.310236, "rate_of_change": 1.742784075590163, "market_dynamics": 1.18379, "expectation": {"probability": 52.0193, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1177.981608, "high": 1204.855713, "low": 1119.754461, "close": 1137.670532, "volume": 193800}, "trend_line": 831.230996, "activity_lines": {"activity_5": 1152.301961, "activity_10": 1062.341538, "activity_20": 972.927918, "activity_30": 908.54221}, "trend_signal": 1, "fair_value": 698.796972, "relative_strength": 41.186958, "rate_of_change": 1.8010608436005424, "market_dynamics": 1.378067, "expectation": {"probability": 51.0338, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1119.754407, "high": 1200.376724, "low": 1115.275443, "close": 1142.149536, "volume": 137600}, "trend_line": 846.832908, "activity_lines": {"activity_5": 1159.1698, "activity_10": 1088.401289, "activity_20": 996.133502, "activity_30": 928.601471}, "trend_signal": 1, "fair_value": 703.390324, "relative_strength": 40.669336, "rate_of_change": 1.8769646554421764, "market_dynamics": 1.111445, "expectation": {"probability": 48.4192, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1142.149522, "high": 1155.586618, "low": 1074.964193, "close": 1106.317383, "volume": 86800}, "trend_line": 861.016465, "activity_lines": {"activity_5": 1137.371916, "activity_10": 1103.059901, "activity_20": 1013.900277, "activity_30": 945.342405}, "trend_signal": 1, "fair_value": 707.753982, "relative_strength": 36.807596, "rate_of_change": 1.67489440549706, "market_dynamics": 1.067348, "expectation": {"probability": 52.0124, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1083.922188, "high": 1155.586564, "low": 1074.964245, "close": 1110.796387, "volume": 301000}, "trend_line": 875.050722, "activity_lines": {"activity_5": 1123.934855, "activity_10": 1114.705351, "activity_20": 1030.280688, "activity_30": 961.457238}, "trend_signal": 1, "fair_value": 712.238608, "relative_strength": 34.299984, "rate_of_change": 1.6299638358251267, "market_dynamics": 1.02407, "expectation": {"probability": 49.2281, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1106.317288, "high": 1128.712457, "low": 1088.401218, "close": 1110.796387, "volume": 344600}, "trend_line": 888.637077, "activity_lines": {"activity_5": 1115.872616, "activity_10": 1122.197529, "activity_20": 1044.784178, "activity_30": 976.666636}, "trend_signal": 1, "fair_value": 716.644158, "relative_strength": 33.179208, "rate_of_change": 1.552636282494265, "market_dynamics": 0.986249, "expectation": {"probability": 49.505, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1115.275377, "high": 1388.495466, "low": 976.425796, "close": 1092.880249, "volume": 929000}, "trend_line": 900.730424, "activity_lines": {"activity_5": 1106.31735, "activity_10": 1121.708898, "activity_20": 1055.683118, "activity_30": 989.843615}, "trend_signal": 1, "fair_value": 720.987578, "relative_strength": 28.203228, "rate_of_change": 1.360887060984064, "market_dynamics": 0.993382, "expectation": {"probability": 51.9297, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1092.880249, "high": 1119.754354, "low": 806.223151, "close": 824.139221, "volume": 368300}, "trend_line": 904.91084, "activity_lines": {"activity_5": 1010.167761, "activity_10": 1068.449301, "activity_20": 1039.196067, "activity_30": 984.902247}, "trend_signal": 1, "fair_value": 723.555582, "relative_strength": -3.015683, "rate_of_change": 0.46411399999519026, "market_dynamics": 0.409395, "expectation": {"probability": 50.6897, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 828.618212, "high": 882.366407, "low": 788.307055, "close": 877.88739, "volume": 314000}, "trend_line": 911.032161, "activity_lines": {"activity_5": 953.134916, "activity_10": 1026.183648, "activity_20": 1027.529289, "activity_30": 983.158799}, "trend_signal": 1, "fair_value": 726.441766, "relative_strength": 2.703515, "rate_of_change": 0.6764557047410291, "market_dynamics": -0.142381, "expectation": {"probability": 47.6263, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 877.887396, "high": 882.366414, "low": 806.223119, "close": 824.139221, "volume": 196800}, "trend_line": 914.988627, "activity_lines": {"activity_5": 893.414681, "activity_10": 980.171916, "activity_20": 1011.532797, "activity_30": 977.552802}, "trend_signal": 0, "fair_value": 728.970232, "relative_strength": -4.726162, "rate_of_change": 0.43428390010481505, "market_dynamics": -0.676466, "expectation": {"probability": 50.6165, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 824.139208, "high": 837.576225, "low": 801.744087, "close": 819.660156, "volume": 228700}, "trend_line": 918.57184, "activity_lines": {"activity_5": 851.311902, "activity_10": 940.023617, "activity_20": 995.024413, "activity_30": 971.402579}, "trend_signal": 0, "fair_value": 731.509524, "relative_strength": -4.762937, "rate_of_change": 0.3916128456971521, "market_dynamics": -1.130772, "expectation": {"probability": 50.1527, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 819.660183, "high": 842.055264, "low": 806.223112, "close": 815.181152, "volume": 148300}, "trend_line": 923.125507, "activity_lines": {"activity_5": 827.125203, "activity_10": 905.575891, "activity_20": 978.452045, "activity_30": 964.732212}, "trend_signal": 0, "fair_value": 734.006925, "relative_strength": -5.760336, "rate_of_change": 0.49573335494369375, "market_dynamics": -1.147823, "expectation": {"probability": 49.2206, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 824.139187, "high": 833.097235, "low": 730.079835, "close": 810.702148, "volume": 70800}, "trend_line": 926.260817, "activity_lines": {"activity_5": 819.958777, "activity_10": 876.177244, "activity_20": 961.794363, "activity_30": 957.479092}, "trend_signal": 0, "fair_value": 736.488793, "relative_strength": -5.695886, "rate_of_change": 0.33964070716551054, "market_dynamics": -1.196051, "expectation": {"probability": 48.724, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 815.181152, "high": 851.013277, "low": 770.390979, "close": 819.660156, "volume": 155000}, "trend_line": 929.396128, "activity_lines": {"activity_5": 816.674157, "activity_10": 854.433641, "activity_20": 946.288426, "activity_30": 950.60163}, "trend_signal": 0, "fair_value": 739.054444, "relative_strength": -4.867899, "rate_of_change": 0.3384911617177909, "market_dynamics": -1.200921, "expectation": {"probability": 44.5999, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 819.660177, "high": 833.097256, "low": 801.744087, "close": 819.660156, "volume": 126900}, "trend_line": 932.830039, "activity_lines": {"activity_5": 817.271354, "activity_10": 837.901988, "activity_20": 931.145076, "activity_30": 943.521889}, "trend_signal": 0, "fair_value": 741.620094, "relative_strength": -2.45992, "rate_of_change": 0.3694776529131484, "market_dynamics": -1.197475, "expectation": {"probability": 45.2145, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 819.66019, "high": 868.929368, "low": 815.181139, "close": 819.660156, "volume": 208300}, "trend_line": 936.413253, "activity_lines": {"activity_5": 818.167155, "activity_10": 826.663722, "activity_20": 916.300328, "activity_30": 936.220607}, "trend_signal": 0, "fair_value": 744.238462, "relative_strength": -2.044877, "rate_of_change": 0.38412292166761985, "market_dynamics": -1.168284, "expectation": {"probability": 45.3602, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 828.618232, "high": 873.408407, "low": 806.223125, "close": 824.139221, "volume": 49100}, "trend_line": 939.996466, "activity_lines": {"activity_5": 820.555977, "activity_10": 821.533216, "activity_20": 902.031457, "activity_30": 928.977121}, "trend_signal": 0, "fair_value": 746.806466, "relative_strength": -3.182447, "rate_of_change": 0.38265295674964145, "market_dynamics": -1.114104, "expectation": {"probability": 43.5884, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 824.139168, "high": 846.534254, "low": 810.702169, "close": 824.139221, "volume": 21800}, "trend_line": 942.086674, "activity_lines": {"activity_5": 822.347595, "activity_10": 821.288911, "activity_20": 888.018531, "activity_30": 921.50246}, "trend_signal": 0, "fair_value": 748.135614, "relative_strength": -2.844788, "rate_of_change": 0.22236338918320586, "market_dynamics": -1.067089, "expectation": {"probability": 44.6663, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 815.181166, "high": 815.181166, "low": 770.391025, "close": 779.34906, "volume": 163000}, "trend_line": 933.277944, "activity_lines": {"activity_5": 808.313354, "activity_10": 812.900941, "activity_20": 870.059804, "activity_30": 911.003259}, "trend_signal": 0, "fair_value": 749.362155, "relative_strength": -11.083243, "rate_of_change": -0.9350233097554641, "market_dynamics": -1.026887, "expectation": {"probability": 47.3944, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 779.349012, "high": 797.265082, "low": 761.432976, "close": 783.828064, "volume": 104000}, "trend_line": 932.531441, "activity_lines": {"activity_5": 798.459521, "activity_10": 807.118941, "activity_20": 854.5752, "activity_30": 901.361331}, "trend_signal": 0, "fair_value": 750.314284, "relative_strength": -9.563559, "rate_of_change": -0.07998721118390377, "market_dynamics": -1.015913, "expectation": {"probability": 43.3766, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 783.828037, "high": 819.660176, "low": 761.432976, "close": 761.432983, "volume": 44700}, "trend_line": 928.052425, "activity_lines": {"activity_5": 783.529468, "activity_10": 797.998038, "activity_20": 838.898639, "activity_30": 890.322721}, "trend_signal": 0, "fair_value": 751.004241, "relative_strength": -9.154323, "rate_of_change": -0.4803072371690685, "market_dynamics": -1.009553, "expectation": {"probability": 47.6064, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 797.265124, "high": 801.74412, "low": 752.474901, "close": 756.953918, "volume": 103000}, "trend_line": 923.722707, "activity_lines": {"activity_5": 770.988204, "activity_10": 789.121435, "activity_20": 824.779066, "activity_30": 879.284108}, "trend_signal": 0, "fair_value": 751.797279, "relative_strength": -8.735077, "rate_of_change": -0.4665380837725797, "market_dynamics": -0.892221, "expectation": {"probability": 46.957, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 756.953932, "high": 797.265116, "low": 730.079828, "close": 761.432983, "volume": 75900}, "trend_line": 919.990194, "activity_lines": {"activity_5": 764.418982, "activity_10": 782.117885, "activity_20": 812.899006, "activity_30": 868.813803}, "trend_signal": 0, "fair_value": 752.724464, "relative_strength": -5.967998, "rate_of_change": -0.4040728859120749, "market_dynamics": -0.825833, "expectation": {"probability": 42.8785, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 716.642802, "high": 779.34906, "low": 716.642802, "close": 779.34906, "volume": 42600}, "trend_line": 916.10838, "activity_lines": {"activity_5": 768.002201, "activity_10": 779.267607, "activity_20": 804.538176, "activity_30": 859.740181}, "trend_signal": 0, "fair_value": 753.740136, "relative_strength": -5.9259, "rate_of_change": -0.42194080168641046, "market_dynamics": -0.639004, "expectation": {"probability": 43.6087, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 761.43297, "high": 826.650571, "low": 671.85262, "close": 812.559937, "volume": 165100}, "trend_line": 913.781498, "activity_lines": {"activity_5": 782.655713, "activity_10": 783.188599, "activity_20": 800.897278, "activity_30": 853.059637}, "trend_signal": 0, "fair_value": 754.823727, "relative_strength": -4.672172, "rate_of_change": -0.2539963666744272, "market_dynamics": -0.297033, "expectation": {"probability": 44.4552, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 812.559955, "high": 812.559955, "low": 779.681784, "close": 807.863037, "volume": 79700}, "trend_line": 912.343156, "activity_lines": {"activity_5": 793.828133, "activity_10": 786.384703, "activity_20": 798.22923, "activity_30": 846.226187}, "trend_signal": 0, "fair_value": 755.802723, "relative_strength": -7.83804, "rate_of_change": -0.15740546324784901, "market_dynamics": -0.108165, "expectation": {"probability": 48.4158, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 784.378683, "high": 812.559953, "low": 784.378665, "close": 798.469299, "volume": 56400}, "trend_line": 909.695886, "activity_lines": {"activity_5": 798.77397, "activity_10": 788.087349, "activity_20": 796.10908, "activity_30": 838.879487}, "trend_signal": 0, "fair_value": 756.599971, "relative_strength": -9.922046, "rate_of_change": -0.29016165492011964, "market_dynamics": 0.09641, "expectation": {"probability": 48.6424, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 798.469318, "high": 803.166197, "low": 760.894291, "close": 789.075562, "volume": 62800}, "trend_line": 906.287589, "activity_lines": {"activity_5": 797.82087, "activity_10": 788.548768, "activity_20": 794.496245, "activity_30": 831.097531}, "trend_signal": 0, "fair_value": 757.188463, "relative_strength": -10.660532, "rate_of_change": -0.3746633410629657, "market_dynamics": 0.163571, "expectation": {"probability": 48.0673, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 798.469278, "high": 798.469299, "low": 770.28803, "close": 798.469299, "volume": 71600}, "trend_line": 892.592075, "activity_lines": {"activity_5": 798.156177, "activity_10": 791.355661, "activity_20": 793.945021, "activity_30": 824.141512}, "trend_signal": 0, "fair_value": 757.810164, "relative_strength": -9.568069, "rate_of_change": -1.511166451601932, "market_dynamics": 0.135087, "expectation": {"probability": 41.9675, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 798.469299, "high": 934.678795, "low": 789.075548, "close": 821.953674, "volume": 263100}, "trend_line": 880.276575, "activity_lines": {"activity_5": 805.044926, "activity_10": 798.084799, "activity_20": 796.008587, "activity_30": 819.584196}, "trend_signal": 0, "fair_value": 758.609413, "relative_strength": -7.327415, "rate_of_change": -1.3797456133587163, "market_dynamics": 0.300494, "expectation": {"probability": 42.6405, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 826.65055, "high": 836.044306, "low": 774.98489, "close": 798.469299, "volume": 128400}, "trend_line": 867.626162, "activity_lines": {"activity_5": 803.479301, "activity_10": 799.850858, "activity_20": 795.845952, "activity_30": 814.306307}, "trend_signal": 0, "fair_value": 759.163596, "relative_strength": -9.466045, "rate_of_change": -1.4370952674731754, "market_dynamics": 0.379103, "expectation": {"probability": 48.3942, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 807.863037, "high": 892.40689, "low": 798.469281, "close": 821.953674, "volume": 277300}, "trend_line": 857.102266, "activity_lines": {"activity_5": 810.36805, "activity_10": 805.213415, "activity_20": 798.020833, "activity_30": 811.359695}, "trend_signal": 0, "fair_value": 759.571241, "relative_strength": -9.114823, "rate_of_change": -1.2129528201110233, "market_dynamics": 0.602725, "expectation": {"probability": 42.7504, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 821.953674, "high": 911.19439, "low": 793.772388, "close": 831.347412, "volume": 533400}, "trend_line": 846.742196, "activity_lines": {"activity_5": 818.82242, "activity_10": 811.102112, "activity_20": 801.058106, "activity_30": 809.698091}, "trend_signal": 0, "fair_value": 760.079614, "relative_strength": -9.534557, "rate_of_change": -1.2087320744523562, "market_dynamics": 0.855776, "expectation": {"probability": 43.397, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 859.52868, "high": 864.22558, "low": 817.256778, "close": 836.044312, "volume": 173800}, "trend_line": 837.733093, "activity_lines": {"activity_5": 826.0243, "activity_10": 816.573618, "activity_20": 804.444393, "activity_30": 809.007905}, "trend_signal": 0, "fair_value": 760.577584, "relative_strength": -10.672243, "rate_of_change": -1.063972368751537, "market_dynamics": 0.880688, "expectation": {"probability": 44.4157, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 831.347433, "high": 845.438068, "low": 817.256817, "close": 845.438049, "volume": 67700}, "trend_line": 828.887815, "activity_lines": {"activity_5": 833.852425, "activity_10": 822.722254, "activity_20": 808.6473, "activity_30": 809.504999}, "trend_signal": 0, "fair_value": 761.28431, "relative_strength": -10.362298, "rate_of_change": -1.0558587304130775, "market_dynamics": 1.008177, "expectation": {"probability": 42.89, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 845.438046, "high": 1033.31321, "low": 826.650534, "close": 845.438049, "volume": 323000}, "trend_line": 820.042537, "activity_lines": {"activity_5": 840.114925, "activity_10": 828.273107, "activity_20": 812.727456, "activity_30": 810.572756}, "trend_signal": 0, "fair_value": 762.058554, "relative_strength": -11.446172, "rate_of_change": -1.0671260742323745, "market_dynamics": 1.120874, "expectation": {"probability": 44.8109, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 850.134927, "high": 859.528702, "low": 831.347415, "close": 850.134949, "volume": 127600}, "trend_line": 811.951027, "activity_lines": {"activity_5": 844.811808, "activity_10": 833.994759, "activity_20": 817.132184, "activity_30": 812.514202}, "trend_signal": 1, "fair_value": 762.822394, "relative_strength": -10.2604, "rate_of_change": -0.9867183267835878, "market_dynamics": 1.113332, "expectation": {"probability": 43.0691, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 850.134949, "high": 868.92244, "low": 803.166201, "close": 826.650574, "volume": 590500}, "trend_line": 812.034739, "activity_lines": {"activity_5": 839.801815, "activity_10": 834.507149, "activity_20": 819.176516, "activity_30": 813.46256}, "trend_signal": 1, "fair_value": 763.584234, "relative_strength": -12.298316, "rate_of_change": 0.01030998141714172, "market_dynamics": 1.161592, "expectation": {"probability": 48.9729, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 831.347452, "high": 836.044309, "low": 807.863061, "close": 812.559937, "volume": 150300}, "trend_line": 809.857157, "activity_lines": {"activity_5": 830.408065, "activity_10": 831.774423, "activity_20": 819.866923, "activity_30": 813.496444}, "trend_signal": 1, "fair_value": 764.242246, "relative_strength": -11.554995, "rate_of_change": -0.2681636505701163, "market_dynamics": 0.943238, "expectation": {"probability": 48.1178, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 831.347452, "high": 840.741211, "low": 812.559939, "close": 840.741211, "volume": 104600}, "trend_line": 810.410557, "activity_lines": {"activity_5": 831.973698, "activity_10": 833.909372, "activity_20": 823.083114, "activity_30": 815.488963}, "trend_signal": 1, "fair_value": 765.256453, "relative_strength": -8.803758, "rate_of_change": 0.068333038143418, "market_dynamics": 0.751828, "expectation": {"probability": 42.8932, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 845.438087, "high": 854.831802, "low": 821.953698, "close": 831.347412, "volume": 89200}, "trend_line": 810.800132, "activity_lines": {"activity_5": 830.721187, "activity_10": 833.994765, "activity_20": 825.133643, "activity_30": 816.839728}, "trend_signal": 1, "fair_value": 766.156429, "relative_strength": -12.004445, "rate_of_change": 0.04807131356260485, "market_dynamics": 0.564719, "expectation": {"probability": 48.0356, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 854.831802, "high": 854.831802, "low": 826.650534, "close": 831.347412, "volume": 51800}, "trend_line": 811.339007, "activity_lines": {"activity_5": 830.408053, "activity_10": 833.482375, "activity_20": 826.851246, "activity_30": 818.165359}, "trend_signal": 1, "fair_value": 767.056406, "relative_strength": -11.120793, "rate_of_change": 0.06646212534164653, "market_dynamics": 0.38524, "expectation": {"probability": 43.8328, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 831.347452, "high": 1038.010112, "low": 821.953695, "close": 892.40686, "volume": 852500}, "trend_line": 814.062498, "activity_lines": {"activity_5": 851.70057, "activity_10": 843.900908, "activity_20": 834.02978, "activity_30": 823.395543}, "trend_signal": 1, "fair_value": 768.347789, "relative_strength": -1.973794, "rate_of_change": 0.3356785482396962, "market_dynamics": 0.775953, "expectation": {"probability": 42.7741, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 892.406842, "high": 944.072501, "low": 883.013086, "close": 901.800598, "volume": 341900}, "trend_line": 816.800513, "activity_lines": {"activity_5": 871.74058, "activity_10": 854.917221, "activity_20": 841.47927, "activity_30": 829.056066}, "trend_signal": 1, "fair_value": 769.685884, "relative_strength": 2.133749, "rate_of_change": 0.3363396553368828, "market_dynamics": 0.959492, "expectation": {"probability": 44.266, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 892.406842, "high": 939.375642, "low": 854.831817, "close": 892.40686, "volume": 326700}, "trend_line": 819.225403, "activity_lines": {"activity_5": 882.699967, "activity_10": 863.030013, "activity_20": 847.451016, "activity_30": 833.933895}, "trend_signal": 1, "fair_value": 770.963764, "relative_strength": 2.906848, "rate_of_change": 0.29687664997830443, "market_dynamics": 1.194295, "expectation": {"probability": 47.7506, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 892.406879, "high": 920.588127, "low": 845.438078, "close": 878.316223, "volume": 136800}, "trend_line": 821.180605, "activity_lines": {"activity_5": 885.518099, "activity_10": 867.726892, "activity_20": 851.700573, "activity_30": 837.746206}, "trend_signal": 1, "fair_value": 772.137815, "relative_strength": 0.900345, "rate_of_change": 0.2386647182619147, "market_dynamics": 1.316381, "expectation": {"probability": 46.7111, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 892.406858, "high": 892.40686, "low": 864.225586, "close": 864.225586, "volume": 39200}, "trend_line": 822.516817, "activity_lines": {"activity_5": 880.508097, "activity_10": 869.264052, "activity_20": 854.272673, "activity_30": 840.523301}, "trend_signal": 1, "fair_value": 773.289059, "relative_strength": 0.486478, "rate_of_change": 0.1627184071158052, "market_dynamics": 1.042192, "expectation": {"probability": 46.3858, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 864.225602, "high": 887.709996, "low": 840.741211, "close": 873.619324, "volume": 33100}, "trend_line": 824.166154, "activity_lines": {"activity_5": 876.437463, "activity_10": 872.252972, "activity_20": 857.42629, "activity_30": 843.820237}, "trend_signal": 1, "fair_value": 774.460009, "relative_strength": -2.081375, "rate_of_change": 0.20052319489536463, "market_dynamics": 0.847914, "expectation": {"probability": 42.7873, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 887.709969, "high": 929.981873, "low": 831.347418, "close": 859.528687, "volume": 145400}, "trend_line": 826.838808, "activity_lines": {"activity_5": 868.922453, "activity_10": 871.82598, "activity_20": 858.835352, "activity_30": 846.101691}, "trend_signal": 1, "fair_value": 775.513627, "relative_strength": -2.816388, "rate_of_change": 0.32428582355979224, "market_dynamics": 0.58119, "expectation": {"probability": 47.098, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 845.438073, "high": 901.800638, "low": 845.438058, "close": 897.10376, "volume": 186100}, "trend_line": 830.614665, "activity_lines": {"activity_5": 876.750594, "activity_10": 877.376842, "activity_20": 863.532233, "activity_30": 850.634914}, "trend_signal": 1, "fair_value": 776.673075, "relative_strength": 6.307332, "rate_of_change": 0.45666180196998857, "market_dynamics": 0.591666, "expectation": {"probability": 42.2635, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 897.10376, "high": 906.497492, "low": 868.922467, "close": 878.316223, "volume": 94200}, "trend_line": 834.510773, "activity_lines": {"activity_5": 878.003097, "activity_10": 878.487015, "activity_20": 866.081968, "activity_30": 853.712433}, "trend_signal": 1, "fair_value": 777.752602, "relative_strength": 4.001074, "rate_of_change": 0.4690632328289107, "market_dynamics": 0.579945, "expectation": {"probability": 45.6379, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 878.316223, "high": 892.406879, "low": 873.619366, "close": 878.316223, "volume": 23200}, "trend_line": 838.556183, "activity_lines": {"activity_5": 879.255599, "activity_10": 878.74321, "activity_20": 868.251479, "activity_30": 856.538592}, "trend_signal": 1, "fair_value": 778.791617, "relative_strength": 2.824238, "rate_of_change": 0.4847642631930482, "market_dynamics": 0.548367, "expectation": {"probability": 41.3949, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 892.406855, "high": 939.375657, "low": 854.831808, "close": 859.528687, "volume": 63100}, "trend_line": 841.82604, "activity_lines": {"activity_5": 873.306214, "activity_10": 874.72951, "activity_20": 868.363308, "activity_30": 857.891656}, "trend_signal": 1, "fair_value": 779.629178, "relative_strength": 2.341259, "rate_of_change": 0.38993892911287514, "market_dynamics": 0.437607, "expectation": {"probability": 43.5105, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 873.619324, "high": 906.497514, "low": 864.225568, "close": 883.013123, "volume": 91200}, "trend_line": 845.281508, "activity_lines": {"activity_5": 876.124349, "activity_10": 875.583493, "activity_20": 870.577553, "activity_30": 860.548888}, "trend_signal": 1, "fair_value": 780.644288, "relative_strength": 4.743519, "rate_of_change": 0.41047292858747825, "market_dynamics": 0.203209, "expectation": {"probability": 40.9331, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 883.013101, "high": 920.588132, "low": 868.922449, "close": 906.497498, "volume": 143600}, "trend_line": 848.41276, "activity_lines": {"activity_5": 885.204981, "activity_10": 881.048953, "activity_20": 874.804745, "activity_30": 864.498306}, "trend_signal": 1, "fair_value": 781.593881, "relative_strength": 7.91357, "rate_of_change": 0.3704389567694195, "market_dynamics": 0.238753, "expectation": {"probability": 41.3082, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 911.194395, "high": 915.891273, "low": 887.710003, "close": 901.800598, "volume": 23100}, "trend_line": 851.544012, "activity_lines": {"activity_5": 892.09373, "activity_10": 885.404237, "activity_20": 878.293853, "activity_30": 867.942683}, "trend_signal": 1, "fair_value": 782.864459, "relative_strength": 8.715299, "rate_of_change": 0.3690717711506253, "market_dynamics": 0.193832, "expectation": {"probability": 44.6901, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 901.800614, "high": 901.800614, "low": 854.83185, "close": 868.922485, "volume": 38600}, "trend_line": 853.892452, "activity_lines": {"activity_5": 886.457483, "activity_10": 883.354694, "activity_20": 878.38332, "activity_30": 869.063875}, "trend_signal": 1, "fair_value": 783.897272, "relative_strength": 10.896731, "rate_of_change": 0.2757860975951641, "market_dynamics": 0.021372, "expectation": {"probability": 43.8551, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 868.922464, "high": 868.922464, "low": 803.166144, "close": 854.831848, "volume": 45300}, "trend_line": 856.084328, "activity_lines": {"activity_5": 876.750606, "activity_10": 878.657819, "activity_20": 877.041356, "activity_30": 869.124481}, "trend_signal": 1, "fair_value": 784.704726, "relative_strength": 11.265364, "rate_of_change": 0.25669227955653356, "market_dynamics": -0.264009, "expectation": {"probability": 43.6681, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 854.831805, "high": 892.406855, "low": 807.863025, "close": 864.225586, "volume": 25100}, "trend_line": 858.276204, "activity_lines": {"activity_5": 870.488098, "activity_10": 876.010487, "activity_20": 876.459838, "activity_30": 869.649723}, "trend_signal": 1, "fair_value": 785.47787, "relative_strength": 10.169139, "rate_of_change": 0.2560350573314057, "market_dynamics": -0.66574, "expectation": {"probability": 36.9305, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 854.831848, "high": 883.013099, "low": 840.741171, "close": 859.528687, "volume": 52100}, "trend_line": 859.528705, "activity_lines": {"activity_5": 863.912459, "activity_10": 872.423775, "activity_20": 875.184969, "activity_30": 869.730529}, "trend_signal": 1, "fair_value": 786.220906, "relative_strength": 18.397549, "rate_of_change": 0.14593215961978812, "market_dynamics": -0.957408, "expectation": {"probability": 44.041, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 859.528731, "high": 892.406852, "low": 779.681771, "close": 821.953674, "volume": 87100}, "trend_line": 860.311517, "activity_lines": {"activity_5": 847.94307, "activity_10": 862.688426, "activity_20": 870.242063, "activity_30": 867.306333}, "trend_signal": 0, "fair_value": 786.736581, "relative_strength": 6.919803, "rate_of_change": 0.09107456161106747, "market_dynamics": -1.03436, "expectation": {"probability": 46.7346, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 845.438049, "high": 864.225605, "low": 821.9537, "close": 854.831848, "volume": 28100}, "trend_line": 861.407457, "activity_lines": {"activity_5": 848.256201, "activity_10": 859.9557, "activity_20": 868.475144, "activity_30": 866.952806}, "trend_signal": 0, "fair_value": 787.395494, "relative_strength": 12.884411, "rate_of_change": 0.1273887398162126, "market_dynamics": -1.004579, "expectation": {"probability": 42.5082, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 854.831848, "high": 868.922436, "low": 817.256802, "close": 817.256836, "volume": 14600}, "trend_line": 860.937771, "activity_lines": {"activity_5": 836.983704, "activity_10": 850.818142, "activity_20": 863.017822, "activity_30": 864.104379}, "trend_signal": 0, "fair_value": 787.827046, "relative_strength": 12.014924, "rate_of_change": -0.05452541607148221, "market_dynamics": -1.075497, "expectation": {"probability": 47.2512, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 821.953693, "high": 850.134927, "low": 807.863058, "close": 845.438049, "volume": 11900}, "trend_line": 861.250895, "activity_lines": {"activity_5": 837.609945, "activity_10": 847.57302, "activity_20": 860.602282, "activity_30": 863.104397}, "trend_signal": 0, "fair_value": 788.547275, "relative_strength": 11.037437, "rate_of_change": 0.03637010833388284, "market_dynamics": -1.149875, "expectation": {"probability": 42.5892, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 845.438087, "high": 845.438087, "low": 812.559939, "close": 836.044312, "volume": 39300}, "trend_line": 860.937771, "activity_lines": {"activity_5": 836.357442, "activity_10": 843.303129, "activity_20": 857.560494, "activity_30": 861.478166}, "trend_signal": 0, "fair_value": 789.328821, "relative_strength": 13.742376, "rate_of_change": -0.03635688529531411, "market_dynamics": -1.128048, "expectation": {"probability": 47.3147, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 831.347452, "high": 859.528726, "low": 826.650574, "close": 845.438049, "volume": 137100}, "trend_line": 860.937771, "activity_lines": {"activity_5": 839.801811, "activity_10": 842.022158, "activity_20": 855.68174, "activity_30": 860.478184}, "trend_signal": 0, "fair_value": 790.04905, "relative_strength": 11.531264, "rate_of_change": 0.0, "market_dynamics": -0.987636, "expectation": {"probability": 42.5474, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 845.438046, "high": 873.619318, "low": 821.953656, "close": 845.438049, "volume": 73500}, "trend_line": 860.781207, "activity_lines": {"activity_5": 841.680554, "activity_10": 841.76596, "activity_20": 853.959549, "activity_30": 859.478202}, "trend_signal": 0, "fair_value": 790.769279, "relative_strength": 7.321093, "rate_of_change": -0.018185286471767894, "market_dynamics": -0.782156, "expectation": {"probability": 44.8217, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 864.225562, "high": 892.406855, "low": 812.5599, "close": 821.953674, "volume": 426200}, "trend_line": 860.624644, "activity_lines": {"activity_5": 836.357426, "activity_10": 837.666866, "activity_20": 850.090216, "activity_30": 856.973199}, "trend_signal": 0, "fair_value": 791.392982, "relative_strength": 2.177147, "rate_of_change": -0.018188477946174023, "market_dynamics": -0.652683, "expectation": {"probability": 46.9007, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 826.650574, "high": 840.74119, "low": 812.5599, "close": 836.044312, "volume": 112100}, "trend_line": 861.407456, "activity_lines": {"activity_5": 835.418054, "activity_10": 836.72749, "activity_20": 847.808875, "activity_30": 855.387372}, "trend_signal": 0, "fair_value": 792.323067, "relative_strength": 3.553551, "rate_of_change": 0.09095858519245881, "market_dynamics": -0.623244, "expectation": {"probability": 42.1419, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 826.650534, "high": 836.04429, "low": 821.953656, "close": 826.650574, "volume": 50400}, "trend_line": 860.937769, "activity_lines": {"activity_5": 831.973686, "activity_10": 834.592549, "activity_20": 844.744722, "activity_30": 853.144992}, "trend_signal": 0, "fair_value": 792.895856, "relative_strength": -1.55475, "rate_of_change": -0.05452553222386105, "market_dynamics": -0.833732, "expectation": {"probability": 47.4403, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 826.650534, "high": 850.134967, "low": 826.650534, "close": 840.741211, "volume": 86200}, "trend_line": 861.250895, "activity_lines": {"activity_5": 833.852446, "activity_10": 835.617326, "activity_20": 843.358026, "activity_30": 851.841988}, "trend_signal": 0, "fair_value": 793.694006, "relative_strength": -1.53134, "rate_of_change": 0.03637034072319937, "market_dynamics": -0.815108, "expectation": {"probability": 44.8539, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 840.74119, "high": 845.438068, "low": 831.347433, "close": 836.044312, "volume": 24100}, "trend_line": 861.407459, "activity_lines": {"activity_5": 834.478695, "activity_10": 835.44653, "activity_20": 841.702935, "activity_30": 850.215757}, "trend_signal": 0, "fair_value": 794.421537, "relative_strength": -1.685709, "rate_of_change": 0.018178674868024727, "market_dynamics": -0.759077, "expectation": {"probability": 47.4332, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 840.741211, "high": 845.438068, "low": 831.347412, "close": 845.438049, "volume": 8500}, "trend_line": 859.841832, "activity_lines": {"activity_5": 838.862439, "activity_10": 837.325277, "activity_20": 841.143781, "activity_30": 849.185473}, "trend_signal": 0, "fair_value": 795.195781, "relative_strength": 0.134687, "rate_of_change": -0.18175219910651635, "market_dynamics": -0.559656, "expectation": {"probability": 41.0906, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 845.438068, "high": 929.981854, "low": 831.347433, "close": 864.225586, "volume": 179400}, "trend_line": 858.589331, "activity_lines": {"activity_5": 847.943071, "activity_10": 842.107555, "activity_20": 842.441014, "activity_30": 849.468295}, "trend_signal": 0, "fair_value": 795.8744, "relative_strength": 1.429461, "rate_of_change": -0.1456664415927066, "market_dynamics": -0.02038, "expectation": {"probability": 39.909, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 859.528705, "high": 892.406836, "low": 817.256822, "close": 859.528687, "volume": 285100}, "trend_line": 857.493392, "activity_lines": {"activity_5": 853.579317, "activity_10": 845.69426, "activity_20": 843.380388, "activity_30": 849.528899}, "trend_signal": 0, "fair_value": 796.549918, "relative_strength": 4.467506, "rate_of_change": -0.12764414376353855, "market_dynamics": 0.350791, "expectation": {"probability": 47.0729, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 859.528692, "high": 925.0, "low": 810.0, "close": 850.0, "volume": 538800}, "trend_line": 856.549518, "activity_lines": {"activity_5": 853.847461, "activity_10": 847.121487, "activity_20": 843.635929, "activity_30": 849.045454}, "trend_signal": 0, "fair_value": 796.597204, "relative_strength": 3.289211, "rate_of_change": -0.11007361792007105, "market_dynamics": 0.660793, "expectation": {"probability": 45.8481, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 860.0, "high": 870.0, "low": 800.0, "close": 830.0, "volume": 161100}, "trend_line": 855.408665, "activity_lines": {"activity_5": 846.831685, "activity_10": 844.829406, "activity_20": 842.233377, "activity_30": 847.332582}, "trend_signal": 0, "fair_value": 797.083887, "relative_strength": 1.23636, "rate_of_change": -0.1331917158349265, "market_dynamics": 0.743846, "expectation": {"probability": 45.3996, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 830.0, "high": 1155.0, "low": 810.0, "close": 1020.0, "volume": 1476800}, "trend_line": 860.288021, "activity_lines": {"activity_5": 903.552197, "activity_10": 877.363471, "activity_20": 859.111409, "activity_30": 857.951378}, "trend_signal": 0, "fair_value": 798.719465, "relative_strength": 20.546202, "rate_of_change": 0.5704122718934482, "market_dynamics": 0.926, "expectation": {"probability": 39.3491, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1015.0, "high": 1500.0, "low": 980.0, "close": 1145.0, "volume": 3251700}, "trend_line": 869.803731, "activity_lines": {"activity_5": 990.301912, "activity_10": 929.023967, "activity_20": 887.107687, "activity_30": 876.319893}, "trend_signal": 1, "fair_value": 801.225379, "relative_strength": 29.437057, "rate_of_change": 1.106107462584326, "market_dynamics": 1.082976, "expectation": {"probability": 40.2456, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1145.0, "high": 1165.0, "low": 990.0, "close": 1020.0, "volume": 520600}, "trend_line": 873.900273, "activity_lines": {"activity_5": 1016.666667, "activity_10": 952.339814, "activity_20": 901.862183, "activity_30": 886.009975}, "trend_signal": 1, "fair_value": 802.943822, "relative_strength": 11.288065, "rate_of_change": 0.4709731464695223, "market_dynamics": 1.200123, "expectation": {"probability": 44.6708, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1020.0, "high": 1090.0, "low": 985.0, "close": 1040.0, "volume": 601600}, "trend_line": 879.289732, "activity_lines": {"activity_5": 1039.0, "activity_10": 975.77658, "activity_20": 917.757291, "activity_30": 896.726086}, "trend_signal": 1, "fair_value": 805.177176, "relative_strength": 13.048088, "rate_of_change": 0.6167132757034839, "market_dynamics": 1.456365, "expectation": {"probability": 41.3484, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1040.0, "high": 1185.0, "low": 1000.0, "close": 1090.0, "volume": 923200}, "trend_line": 886.345858, "activity_lines": {"activity_5": 1065.333333, "activity_10": 1004.681369, "activity_20": 937.375989, "activity_30": 910.320297}, "trend_signal": 1, "fair_value": 807.661988, "relative_strength": 17.953236, "rate_of_change": 0.8024802000076197, "market_dynamics": 1.419266, "expectation": {"probability": 42.3347, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1095.0, "high": 1190.0, "low": 1055.0, "close": 1080.0, "volume": 448600}, "trend_line": 893.694902, "activity_lines": {"activity_5": 1071.0, "activity_10": 1027.150599, "activity_20": 954.922457, "activity_30": 922.814113}, "trend_signal": 1, "fair_value": 810.137942, "relative_strength": 11.005574, "rate_of_change": 0.8291395434038272, "market_dynamics": 1.278141, "expectation": {"probability": 45.7753, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1080.0, "high": 1080.0, "low": 1020.0, "close": 1040.0, "volume": 215700}, "trend_line": 898.927797, "activity_lines": {"activity_5": 1059.333333, "activity_10": 1038.08234, "activity_20": 967.408243, "activity_30": 932.253151}, "trend_signal": 1, "fair_value": 812.385107, "relative_strength": 7.068465, "rate_of_change": 0.585534838375983, "market_dynamics": 1.154638, "expectation": {"probability": 45.2294, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1045.0, "high": 1050.0, "low": 1015.0, "close": 1030.0, "volume": 181900}, "trend_line": 903.044548, "activity_lines": {"activity_5": 1051.333333, "activity_10": 1044.0, "activity_20": 978.015163, "activity_30": 940.709422}, "trend_signal": 1, "fair_value": 814.554359, "relative_strength": 6.070764, "rate_of_change": 0.45796236513530664, "market_dynamics": 0.984354, "expectation": {"probability": 44.5952, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1015.0, "high": 1075.0, "low": 980.0, "close": 1030.0, "volume": 144900}, "trend_line": 907.317861, "activity_lines": {"activity_5": 1042.666667, "activity_10": 1046.818182, "activity_20": 987.698485, "activity_30": 948.900097}, "trend_signal": 1, "fair_value": 816.737422, "relative_strength": 5.21606, "rate_of_change": 0.47321176009137816, "market_dynamics": 0.722087, "expectation": {"probability": 40.8016, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1055.0, "high": 1055.0, "low": 1005.0, "close": 1025.0, "volume": 249100}, "trend_line": 912.520445, "activity_lines": {"activity_5": 1033.0, "activity_10": 1045.454545, "activity_20": 996.026749, "activity_30": 956.492493}, "trend_signal": 1, "fair_value": 818.902244, "relative_strength": 4.54284, "rate_of_change": 0.57340257737966, "market_dynamics": 0.501518, "expectation": {"probability": 43.3788, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1025.0, "high": 1200.0, "low": 1000.0, "close": 1015.0, "volume": 638400}, "trend_line": 917.859383, "activity_lines": {"activity_5": 1024.333333, "activity_10": 1038.727273, "activity_20": 1002.547576, "activity_30": 963.104077}, "trend_signal": 1, "fair_value": 820.851044, "relative_strength": 0.712186, "rate_of_change": 0.585075986982405, "market_dynamics": 0.347284, "expectation": {"probability": 42.8882, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1015.0, "high": 1250.0, "low": 1010.0, "close": 1135.0, "volume": 1096700}, "trend_line": 926.885197, "activity_lines": {"activity_5": 1060.0, "activity_10": 1053.909091, "activity_20": 1019.577706, "activity_30": 977.113149}, "trend_signal": 1, "fair_value": 823.610507, "relative_strength": 11.429235, "rate_of_change": 0.9833547673173342, "market_dynamics": 0.405824, "expectation": {"probability": 40.172, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1180.0, "high": 1300.0, "low": 1105.0, "close": 1240.0, "volume": 1606500}, "trend_line": 939.567574, "activity_lines": {"activity_5": 1124.333333, "activity_10": 1088.363636, "activity_20": 1045.184237, "activity_30": 997.314104}, "trend_signal": 1, "fair_value": 827.153535, "relative_strength": 20.616961, "rate_of_change": 1.36827916132963, "market_dynamics": 0.624409, "expectation": {"probability": 40.8337, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1295.0, "high": 1725.0, "low": 1255.0, "close": 1440.0, "volume": 4933500}, "trend_line": 960.169118, "activity_lines": {"activity_5": 1241.333333, "activity_10": 1155.181818, "activity_20": 1087.870057, "activity_30": 1029.600067}, "trend_signal": 1, "fair_value": 832.020047, "relative_strength": 36.337975, "rate_of_change": 2.192662302328453, "market_dynamics": 0.961679, "expectation": {"probability": 41.6037, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1445.0, "high": 1680.0, "low": 1400.0, "close": 1505.0, "volume": 1195200}, "trend_line": 981.84139, "activity_lines": {"activity_5": 1352.666667, "activity_10": 1226.545455, "activity_20": 1133.892739, "activity_30": 1064.750447}, "trend_signal": 1, "fair_value": 837.22036, "relative_strength": 46.921714, "rate_of_change": 2.2571307068428355, "market_dynamics": 1.261478, "expectation": {"probability": 42.3539, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1505.0, "high": 1530.0, "low": 1260.0, "close": 1520.0, "volume": 375700}, "trend_line": 1005.266162, "activity_lines": {"activity_5": 1437.0, "activity_10": 1293.090909, "activity_20": 1178.15849, "activity_30": 1099.470357}, "trend_signal": 1, "fair_value": 842.641125, "relative_strength": 40.399845, "rate_of_change": 2.3858000119550837, "market_dynamics": 1.377043, "expectation": {"probability": 43.0851, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1525.0, "high": 1550.0, "low": 1345.0, "close": 1400.0, "volume": 530500}, "trend_line": 1023.751561, "activity_lines": {"activity_5": 1447.666667, "activity_10": 1329.818182, "activity_20": 1207.78347, "activity_30": 1124.937056}, "trend_signal": 1, "fair_value": 847.154549, "relative_strength": 29.8138, "rate_of_change": 1.8388561854328116, "market_dynamics": 1.368542, "expectation": {"probability": 45.4767, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1400.0, "high": 1435.0, "low": 1340.0, "close": 1345.0, "volume": 305700}, "trend_line": 1040.71675, "activity_lines": {"activity_5": 1422.333333, "activity_10": 1350.0, "activity_20": 1229.619048, "activity_30": 1145.662762}, "trend_signal": 1, "fair_value": 851.301599, "relative_strength": 20.561206, "rate_of_change": 1.6571587918682555, "market_dynamics": 1.152657, "expectation": {"probability": 45.002, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1350.0, "high": 1395.0, "low": 1340.0, "close": 1390.0, "volume": 361500}, "trend_line": 1058.868815, "activity_lines": {"activity_5": 1405.0, "activity_10": 1372.636364, "activity_20": 1253.428571, "activity_30": 1168.197165}, "trend_signal": 1, "fair_value": 855.958085, "relative_strength": 24.194036, "rate_of_change": 1.7441888006510893, "market_dynamics": 1.015465, "expectation": {"probability": 42.812, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1400.0, "high": 1450.0, "low": 1350.0, "close": 1365.0, "volume": 192500}, "trend_line": 1076.187547, "activity_lines": {"activity_5": 1382.666667, "activity_10": 1384.181818, "activity_20": 1272.285714, "activity_30": 1187.947564}, "trend_signal": 1, "fair_value": 860.288584, "relative_strength": 20.671115, "rate_of_change": 1.6355880685748547, "market_dynamics": 0.827373, "expectation": {"probability": 45.1234, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1360.0, "high": 1470.0, "low": 1270.0, "close": 1385.0, "volume": 449100}, "trend_line": 1094.955758, "activity_lines": {"activity_5": 1376.333333, "activity_10": 1393.181818, "activity_20": 1290.5, "activity_30": 1207.870948}, "trend_signal": 1, "fair_value": 864.77491, "relative_strength": 20.380382, "rate_of_change": 1.7439535564520023, "market_dynamics": 0.678341, "expectation": {"probability": 42.8737, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1385.0, "high": 1500.0, "low": 1295.0, "close": 1365.0, "volume": 377300}, "trend_line": 1112.587614, "activity_lines": {"activity_5": 1372.333333, "activity_10": 1391.818182, "activity_20": 1305.071429, "activity_30": 1225.293157}, "trend_signal": 1, "fair_value": 869.050165, "relative_strength": 16.330911, "rate_of_change": 1.6102802210205804, "market_dynamics": 0.571921, "expectation": {"probability": 45.3257, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1385.0, "high": 1450.0, "low": 1295.0, "close": 1300.0, "volume": 160100}, "trend_line": 1128.365928, "activity_lines": {"activity_5": 1349.0, "activity_10": 1374.454545, "activity_20": 1312.404762, "activity_30": 1237.384279}, "trend_signal": 1, "fair_value": 872.908753, "relative_strength": 9.942234, "rate_of_change": 1.4181637294408986, "market_dynamics": 0.273693, "expectation": {"probability": 44.8786, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1300.0, "high": 1300.0, "low": 1200.0, "close": 1220.0, "volume": 297700}, "trend_line": 1141.007888, "activity_lines": {"activity_5": 1302.0, "activity_10": 1341.454545, "activity_20": 1310.785714, "activity_30": 1243.296155}, "trend_signal": 1, "fair_value": 876.254521, "relative_strength": 3.43226, "rate_of_change": 1.1203776794650038, "market_dynamics": -0.076841, "expectation": {"probability": 43.9394, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1220.0, "high": 1280.0, "low": 1200.0, "close": 1210.0, "volume": 199500}, "trend_line": 1153.473077, "activity_lines": {"activity_5": 1263.0, "activity_10": 1310.636364, "activity_20": 1307.357143, "activity_30": 1247.747259}, "trend_signal": 1, "fair_value": 879.563808, "relative_strength": 3.252929, "rate_of_change": 1.0924717638761854, "market_dynamics": -0.497623, "expectation": {"probability": 43.4765, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1230.0, "high": 1500.0, "low": 1230.0, "close": 1370.0, "volume": 1017500}, "trend_line": 1170.958476, "activity_lines": {"activity_5": 1287.666667, "activity_10": 1314.272727, "activity_20": 1318.595238, "activity_30": 1261.716738}, "trend_signal": 1, "fair_value": 883.95398, "relative_strength": 13.591078, "rate_of_change": 1.515891384780012, "market_dynamics": -0.70211, "expectation": {"probability": 39.1909, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1370.0, "high": 1580.0, "low": 1350.0, "close": 1480.0, "volume": 1097400}, "trend_line": 1191.48429, "activity_lines": {"activity_5": 1350.0, "activity_10": 1340.636364, "activity_20": 1338.928571, "activity_30": 1281.6549}, "trend_signal": 1, "fair_value": 888.966414, "relative_strength": 19.405115, "rate_of_change": 1.752907077466689, "market_dynamics": -0.656879, "expectation": {"probability": 39.8499, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1525.0, "high": 1560.0, "low": 1495.0, "close": 1500.0, "volume": 705100}, "trend_line": 1212.833333, "activity_lines": {"activity_5": 1411.333333, "activity_10": 1369.181818, "activity_20": 1359.071429, "activity_30": 1301.55914}, "trend_signal": 1, "fair_value": 894.231352, "relative_strength": 18.446657, "rate_of_change": 1.7918023073556375, "market_dynamics": -0.494837, "expectation": {"probability": 40.6173, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1495.0, "high": 1550.0, "low": 1385.0, "close": 1465.0, "volume": 468500}, "trend_line": 1233.333333, "activity_lines": {"activity_5": 1447.666667, "activity_10": 1388.545455, "activity_20": 1373.642857, "activity_30": 1317.827957}, "trend_signal": 1, "fair_value": 899.133822, "relative_strength": 16.643566, "rate_of_change": 1.6902569744923064, "market_dynamics": -0.347637, "expectation": {"probability": 44.7715, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1475.0, "high": 1545.0, "low": 1330.0, "close": 1465.0, "volume": 967600}, "trend_line": 1254.5, "activity_lines": {"activity_5": 1467.666667, "activity_10": 1406.545455, "activity_20": 1386.142857, "activity_30": 1332.774194}, "trend_signal": 1, "fair_value": 903.994859, "relative_strength": 24.502783, "rate_of_change": 1.7162162437070823, "market_dynamics": -0.243307, "expectation": {"probability": 41.3208, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1530.0, "high": 1530.0, "low": 1380.0, "close": 1425.0, "volume": 257400}, "trend_line": 1268.0, "activity_lines": {"activity_5": 1457.333333, "activity_10": 1415.454545, "activity_20": 1392.738095, "activity_30": 1343.774194}, "trend_signal": 1, "fair_value": 908.488998, "relative_strength": 26.215699, "rate_of_change": 1.0761259465922677, "market_dynamics": -0.315435, "expectation": {"probability": 43.1583, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1425.0, "high": 1470.0, "low": 1335.0, "close": 1460.0, "volume": 89900}, "trend_line": 1278.5, "activity_lines": {"activity_5": 1455.0, "activity_10": 1430.0, "activity_20": 1400.714286, "activity_30": 1356.16129}, "trend_signal": 1, "fair_value": 913.248928, "relative_strength": 24.13308, "rate_of_change": 0.8280757097791799, "market_dynamics": -0.292938, "expectation": {"probability": 39.372, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1435.0, "high": 1470.0, "low": 1425.0, "close": 1440.0, "volume": 166700}, "trend_line": 1292.5, "activity_lines": {"activity_5": 1447.333333, "activity_10": 1439.181818, "activity_20": 1405.238095, "activity_30": 1366.580645}, "trend_signal": 1, "fair_value": 918.046385, "relative_strength": 20.816869, "rate_of_change": 1.095033242080563, "market_dynamics": -0.287158, "expectation": {"probability": 43.6544, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1440.0, "high": 1470.0, "low": 1415.0, "close": 1430.0, "volume": 183400}, "trend_line": 1305.5, "activity_lines": {"activity_5": 1440.333333, "activity_10": 1444.0, "activity_20": 1407.857143, "activity_30": 1375.451613}, "trend_signal": 1, "fair_value": 922.765929, "relative_strength": 19.761536, "rate_of_change": 1.0058027079303675, "market_dynamics": -0.370355, "expectation": {"probability": 43.2248, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1430.0, "high": 1430.0, "low": 1230.0, "close": 1310.0, "volume": 198200}, "trend_line": 1312.833333, "activity_lines": {"activity_5": 1395.666667, "activity_10": 1423.181818, "activity_20": 1399.095238, "activity_30": 1375.741935}, "trend_signal": 1, "fair_value": 926.826729, "relative_strength": 18.549529, "rate_of_change": 0.5617260053619333, "market_dynamics": -0.567318, "expectation": {"probability": 43.0599, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1395.0, "high": 1445.0, "low": 1255.0, "close": 1300.0, "volume": 347800}, "trend_line": 1320.166667, "activity_lines": {"activity_5": 1358.0, "activity_10": 1398.727273, "activity_20": 1390.309524, "activity_30": 1374.913978}, "trend_signal": 1, "fair_value": 930.864859, "relative_strength": 24.082226, "rate_of_change": 0.5585883459587572, "market_dynamics": -0.850091, "expectation": {"probability": 42.723, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1300.0, "high": 1300.0, "low": 1270.0, "close": 1280.0, "volume": 95600}, "trend_line": 1328.166667, "activity_lines": {"activity_5": 1322.0, "activity_10": 1371.909091, "activity_20": 1380.666667, "activity_30": 1372.322581}, "trend_signal": 0, "fair_value": 934.85765, "relative_strength": 21.914226, "rate_of_change": 0.605984092764554, "market_dynamics": -1.072017, "expectation": {"probability": 46.4531, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1400.0, "high": 1470.0, "low": 1300.0, "close": 1320.0, "volume": 188400}, "trend_line": 1337.833333, "activity_lines": {"activity_5": 1311.333333, "activity_10": 1356.0, "activity_20": 1375.404762, "activity_30": 1371.795699}, "trend_signal": 0, "fair_value": 939.120662, "relative_strength": 24.995878, "rate_of_change": 0.7278202532995867, "market_dynamics": -1.178974, "expectation": {"probability": 44.7917, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1320.0, "high": 1320.0, "low": 1130.0, "close": 1240.0, "volume": 246500}, "trend_line": 1344.833333, "activity_lines": {"activity_5": 1282.0, "activity_10": 1328.818182, "activity_20": 1362.642857, "activity_30": 1365.483871}, "trend_signal": 0, "fair_value": 942.801799, "relative_strength": 17.884534, "rate_of_change": 0.5232340850936175, "market_dynamics": -1.129406, "expectation": {"probability": 46.4904, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1240.0, "high": 1350.0, "low": 1180.0, "close": 1320.0, "volume": 95000}, "trend_line": 1354.666667, "activity_lines": {"activity_5": 1292.0, "activity_10": 1320.272727, "activity_20": 1358.214286, "activity_30": 1363.88172}, "trend_signal": 0, "fair_value": 946.995757, "relative_strength": 17.569745, "rate_of_change": 0.7311935061918875, "market_dynamics": -1.097911, "expectation": {"probability": 44.8162, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1320.0, "high": 1370.0, "low": 1300.0, "close": 1345.0, "volume": 107600}, "trend_line": 1365.666667, "activity_lines": {"activity_5": 1309.666667, "activity_10": 1318.909091, "activity_20": 1356.380952, "activity_30": 1363.258065}, "trend_signal": 0, "fair_value": 951.391404, "relative_strength": 16.375186, "rate_of_change": 0.8120078738159431, "market_dynamics": -1.095685, "expectation": {"probability": 45.9332, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1345.0, "high": 1375.0, "low": 1280.0, "close": 1330.0, "volume": 70900}, "trend_line": 1372.166667, "activity_lines": {"activity_5": 1319.333333, "activity_10": 1316.272727, "activity_20": 1353.309524, "activity_30": 1360.956989}, "trend_signal": 0, "fair_value": 955.608031, "relative_strength": 22.289199, "rate_of_change": 0.47595801794582426, "market_dynamics": -1.211934, "expectation": {"probability": 47.5781, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1340.0, "high": 1455.0, "low": 1300.0, "close": 1365.0, "volume": 393000}, "trend_line": 1376.333333, "activity_lines": {"activity_5": 1337.333333, "activity_10": 1322.363636, "activity_20": 1353.738095, "activity_30": 1360.494624}, "trend_signal": 0, "fair_value": 960.076639, "relative_strength": 27.408269, "rate_of_change": 0.303655969803563, "market_dynamics": -1.10987, "expectation": {"probability": 46.0784, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1370.0, "high": 1430.0, "low": 1310.0, "close": 1335.0, "volume": 232900}, "trend_line": 1372.833333, "activity_lines": {"activity_5": 1342.333333, "activity_10": 1324.363636, "activity_20": 1351.0, "activity_30": 1357.827957}, "trend_signal": 0, "fair_value": 964.394372, "relative_strength": 23.317423, "rate_of_change": -0.2542988617714456, "market_dynamics": -1.058026, "expectation": {"probability": 48.645, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1340.0, "high": 1350.0, "low": 1300.0, "close": 1330.0, "volume": 27200}, "trend_line": 1367.0, "activity_lines": {"activity_5": 1339.333333, "activity_10": 1327.181818, "activity_20": 1347.238095, "activity_30": 1355.064516}, "trend_signal": 0, "fair_value": 968.666243, "relative_strength": 26.08003, "rate_of_change": -0.42491195834039663, "market_dynamics": -1.004656, "expectation": {"probability": 47.589, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1330.0, "high": 1440.0, "low": 1235.0, "close": 1280.0, "volume": 170400}, "trend_line": 1359.0, "activity_lines": {"activity_5": 1319.0, "activity_10": 1320.545455, "activity_20": 1338.142857, "activity_30": 1349.451613}, "trend_signal": 0, "fair_value": 972.562357, "relative_strength": 30.929276, "rate_of_change": -0.5852231163130944, "market_dynamics": -0.993053, "expectation": {"probability": 46.4334, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1315.0, "high": 1345.0, "low": 1290.0, "close": 1330.0, "volume": 27000}, "trend_line": 1356.666667, "activity_lines": {"activity_5": 1319.666667, "activity_10": 1323.363636, "activity_20": 1334.238095, "activity_30": 1347.580645}, "trend_signal": 0, "fair_value": 976.917094, "relative_strength": 35.165939, "rate_of_change": -0.1716948491537924, "market_dynamics": -1.042215, "expectation": {"probability": 44.7844, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c6e52c83-5ca3-4726-8d8d-34c0fe5803a7/", "share_image": "https://sharemaestro.com/terminal/c6e52c83-5ca3-4726-8d8d-34c0fe5803a7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}