{"ticker": {"uuid": "c6e56177-4142-40f8-b09c-b8ff40127992", "symbol": "300838", "name": "Zhejiang Linuo Flow Control Technology Co.,Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300838 rose 3.54%, moving from 16.37 to 16.95. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -8.84 and has improved across the 12-week window. Market Dynamics is 1.25 on the latest week. Expectation is undecided at 49.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.95"}, {"label": "12-Week Change", "value": "3.54%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.62%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.84"}, {"label": "Market Dynamics", "value": "1.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21.43, "high": 21.700001, "low": 16.68, "close": 16.950001, "volume": 35660569}, "trend_line": 16.135333, "activity_lines": {"activity_5": 19.059334, "activity_10": 18.006909, "activity_20": 17.097953, "activity_30": 16.663914}, "trend_signal": 1, "fair_value": 14.324399, "relative_strength": -8.83657, "rate_of_change": 0.38989173358721435, "market_dynamics": 1.251424, "expectation": {"probability": 49.6232, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 15.840761, "high": 16.98244, "low": 15.831247, "close": 16.849243, "volume": 6866757}, "trend_line": 16.076391, "activity_lines": {"activity_5": 16.424919, "activity_10": 16.486501, "activity_20": 16.633094, "activity_30": 16.467804}, "trend_signal": 1, "fair_value": 17.017826, "relative_strength": 14.684032, "rate_of_change": 0.7472638126021235, "market_dynamics": -0.690595, "expectation": {"probability": 43.8181, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 17.020494, "high": 18.818635, "low": 16.658964, "close": 17.791126, "volume": 18275034}, "trend_line": 16.216564, "activity_lines": {"activity_5": 16.901887, "activity_10": 16.711204, "activity_20": 16.748077, "activity_30": 16.578432}, "trend_signal": 1, "fair_value": 17.022914, "relative_strength": 22.409237, "rate_of_change": 0.8719183304262801, "market_dynamics": -0.452422, "expectation": {"probability": 38.7734, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 17.372512, "high": 17.676959, "low": 16.563824, "close": 16.677992, "volume": 15309200}, "trend_line": 16.304726, "activity_lines": {"activity_5": 16.885396, "activity_10": 16.702036, "activity_20": 16.747217, "activity_30": 16.608202}, "trend_signal": 1, "fair_value": 17.02066, "relative_strength": 13.339069, "rate_of_change": 0.5436540071003756, "market_dynamics": -0.258204, "expectation": {"probability": 46.3564, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 16.716047, "high": 16.782644, "low": 15.564857, "close": 15.774163, "volume": 8889300}, "trend_line": 16.354199, "activity_lines": {"activity_5": 16.566361, "activity_10": 16.542374, "activity_20": 16.654206, "activity_30": 16.573972}, "trend_signal": 1, "fair_value": 17.012565, "relative_strength": 8.854057, "rate_of_change": 0.3034273621034941, "market_dynamics": -0.229428, "expectation": {"probability": 49.2047, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.717081, "high": 16.497228, "low": 15.393606, "close": 16.335487, "volume": 8495200}, "trend_line": 16.429994, "activity_lines": {"activity_5": 16.482637, "activity_10": 16.508123, "activity_20": 16.615471, "activity_30": 16.572765}, "trend_signal": 1, "fair_value": 17.008197, "relative_strength": 7.275135, "rate_of_change": 0.46345895632063294, "market_dynamics": -0.283283, "expectation": {"probability": 47.3952, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16.345002, "high": 16.50674, "low": 16.095099, "close": 16.17234, "volume": 4098100}, "trend_line": 16.488616, "activity_lines": {"activity_5": 16.31155, "activity_10": 16.450956, "activity_20": 16.560925, "activity_30": 16.556142}, "trend_signal": 0, "fair_value": 17.002839, "relative_strength": 8.13417, "rate_of_change": 0.3567986695552033, "market_dynamics": -0.666301, "expectation": {"probability": 52.0536, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16.249581, "high": 17.678539, "low": 15.79579, "close": 17.639919, "volume": 8607922}, "trend_line": 16.485162, "activity_lines": {"activity_5": 16.674782, "activity_10": 16.666355, "activity_20": 16.6496, "activity_30": 16.630419}, "trend_signal": 1, "fair_value": 16.980378, "relative_strength": 17.527029, "rate_of_change": -0.02094778603614397, "market_dynamics": -0.609371, "expectation": {"probability": 38.5542, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17.65923, "high": 18.055089, "low": 17.388886, "close": 17.746124, "volume": 8904651}, "trend_line": 16.53028, "activity_lines": {"activity_5": 17.083497, "activity_10": 16.870428, "activity_20": 16.746753, "activity_30": 16.711772}, "trend_signal": 1, "fair_value": 16.935044, "relative_strength": 18.906845, "rate_of_change": 0.27368854488662114, "market_dynamics": -0.211157, "expectation": {"probability": 38.5542, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.678538, "high": 18.132331, "low": 17.253714, "close": 17.755781, "volume": 9669900}, "trend_line": 16.592528, "activity_lines": {"activity_5": 17.424222, "activity_10": 17.056491, "activity_20": 16.841551, "activity_30": 16.790836}, "trend_signal": 1, "fair_value": 16.890487, "relative_strength": 16.132456, "rate_of_change": 0.3765695438915753, "market_dynamics": 0.173625, "expectation": {"probability": 35.0245, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17.726816, "high": 18.421986, "low": 17.553022, "close": 17.620607, "volume": 9698303}, "trend_line": 16.666445, "activity_lines": {"activity_5": 17.587781, "activity_10": 17.195093, "activity_20": 16.920065, "activity_30": 16.857164}, "trend_signal": 1, "fair_value": 16.858838, "relative_strength": 17.275946, "rate_of_change": 0.445483653847069, "market_dynamics": 0.596123, "expectation": {"probability": 37.1753, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.572333, "high": 18.074399, "low": 17.099231, "close": 17.263369, "volume": 6397349}, "trend_line": 16.748432, "activity_lines": {"activity_5": 17.546586, "activity_10": 17.236382, "activity_20": 16.964417, "activity_30": 16.895675}, "trend_signal": 1, "fair_value": 16.788585, "relative_strength": 11.256157, "rate_of_change": 0.49192854264962677, "market_dynamics": 0.652038, "expectation": {"probability": 36.407, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.456471, "high": 17.533712, "low": 16.519925, "close": 16.713026, "volume": 7703616}, "trend_line": 16.781313, "activity_lines": {"activity_5": 17.249208, "activity_10": 17.17008, "activity_20": 16.954565, "activity_30": 16.893391}, "trend_signal": 1, "fair_value": 16.745811, "relative_strength": 5.99224, "rate_of_change": 0.19632285577539269, "market_dynamics": 0.488214, "expectation": {"probability": 44.7241, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.741991, "high": 16.867507, "low": 16.239925, "close": 16.259235, "volume": 5812091}, "trend_line": 16.80985, "activity_lines": {"activity_5": 16.862359, "activity_10": 17.040871, "activity_20": 16.898383, "activity_30": 16.859709}, "trend_signal": 1, "fair_value": 16.698518, "relative_strength": 6.880926, "rate_of_change": 0.1700522479975198, "market_dynamics": 0.128113, "expectation": {"probability": 44.2741, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.268891, "high": 16.732336, "low": 15.863376, "close": 16.413717, "volume": 7158584}, "trend_line": 16.82546, "activity_lines": {"activity_5": 16.62613, "activity_10": 16.947364, "activity_20": 16.862532, "activity_30": 16.834152}, "trend_signal": 0, "fair_value": 16.650129, "relative_strength": 10.987749, "rate_of_change": 0.09286222066228307, "market_dynamics": -0.181231, "expectation": {"probability": 52.313, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.433027, "high": 16.693716, "low": 15.506135, "close": 15.593031, "volume": 8043000}, "trend_line": 16.802615, "activity_lines": {"activity_5": 16.20581, "activity_10": 16.693014, "activity_20": 16.751591, "activity_30": 16.75464}, "trend_signal": 0, "fair_value": 16.596181, "relative_strength": 8.428689, "rate_of_change": -0.13577637699058587, "market_dynamics": -0.618574, "expectation": {"probability": 51.6007, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.365443, "high": 17.301989, "low": 15.486826, "close": 17.099232, "volume": 10315484}, "trend_line": 16.809362, "activity_lines": {"activity_5": 16.422729, "activity_10": 16.726017, "activity_20": 16.7894, "activity_30": 16.773777}, "trend_signal": 0, "fair_value": 16.554392, "relative_strength": 14.539825, "rate_of_change": 0.040154464052177145, "market_dynamics": -0.66586, "expectation": {"probability": 47.0842, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.3213, "high": 17.43716, "low": 16.954404, "close": 17.089577, "volume": 5746053}, "trend_line": 16.802468, "activity_lines": {"activity_5": 16.647372, "activity_10": 16.740412, "activity_20": 16.823377, "activity_30": 16.791855}, "trend_signal": 0, "fair_value": 16.515702, "relative_strength": 15.844755, "rate_of_change": -0.04101285938157003, "market_dynamics": -0.595612, "expectation": {"probability": 48.3555, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.186127, "high": 17.244059, "low": 16.288202, "close": 16.336477, "volume": 5053900}, "trend_line": 16.778399, "activity_lines": {"activity_5": 16.595878, "activity_10": 16.627886, "activity_20": 16.780228, "activity_30": 16.761791}, "trend_signal": 0, "fair_value": 16.460377, "relative_strength": 11.681299, "rate_of_change": -0.1432468135038304, "market_dynamics": -0.649636, "expectation": {"probability": 51.3446, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.433028, "high": 16.877163, "low": 16.153028, "close": 16.645441, "volume": 4438500}, "trend_line": 16.765263, "activity_lines": {"activity_5": 16.642223, "activity_10": 16.597165, "activity_20": 16.768039, "activity_30": 16.753213}, "trend_signal": 0, "fair_value": 16.400712, "relative_strength": 12.857561, "rate_of_change": -0.07829114088894519, "market_dynamics": -0.488334, "expectation": {"probability": 52.9336, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.616476, "high": 17.553022, "low": 16.510271, "close": 17.5144, "volume": 5570100}, "trend_line": 16.762698, "activity_lines": {"activity_5": 16.962772, "activity_10": 16.744625, "activity_20": 16.837903, "activity_30": 16.801545}, "trend_signal": 0, "fair_value": 16.377327, "relative_strength": 18.881435, "rate_of_change": -0.015299491573741457, "market_dynamics": -0.403057, "expectation": {"probability": 46.3398, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.572333, "high": 17.620608, "low": 16.085442, "close": 16.114408, "volume": 8424300}, "trend_line": 16.736935, "activity_lines": {"activity_5": 16.688566, "activity_10": 16.639472, "activity_20": 16.766464, "activity_30": 16.759719}, "trend_signal": 0, "fair_value": 16.335487, "relative_strength": 9.252934, "rate_of_change": -0.15369244258890372, "market_dynamics": -0.549214, "expectation": {"probability": 51.6559, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.220614, "high": 16.30751, "low": 15.602686, "close": 15.670272, "volume": 6801868}, "trend_line": 16.723958, "activity_lines": {"activity_5": 16.33197, "activity_10": 16.474457, "activity_20": 16.656226, "activity_30": 16.690902}, "trend_signal": 0, "fair_value": 16.296702, "relative_strength": 11.081898, "rate_of_change": -0.07753510424698042, "market_dynamics": -0.721675, "expectation": {"probability": 51.635, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.631653, "high": 16.201306, "low": 15.004069, "close": 15.467515, "volume": 10452800}, "trend_line": 16.658239, "activity_lines": {"activity_5": 16.002409, "activity_10": 16.291536, "activity_20": 16.536777, "activity_30": 16.609841}, "trend_signal": 0, "fair_value": 16.260613, "relative_strength": 6.851671, "rate_of_change": -0.39296319687003173, "market_dynamics": -0.797873, "expectation": {"probability": 50.702, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.322688, "high": 16.162683, "low": 15.177861, "close": 15.959927, "volume": 10012000}, "trend_line": 16.621618, "activity_lines": {"activity_5": 15.894915, "activity_10": 16.21254, "activity_20": 16.469988, "activity_30": 16.564789}, "trend_signal": 0, "fair_value": 16.222791, "relative_strength": 8.793946, "rate_of_change": -0.2198371628597518, "market_dynamics": -0.991323, "expectation": {"probability": 51.4982, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.066133, "high": 16.297854, "low": 15.83441, "close": 15.988892, "volume": 6886339}, "trend_line": 16.597696, "activity_lines": {"activity_5": 15.842778, "activity_10": 16.14706, "activity_20": 16.405074, "activity_30": 16.523968}, "trend_signal": 0, "fair_value": 16.182173, "relative_strength": 7.278969, "rate_of_change": -0.14392100696816904, "market_dynamics": -1.008819, "expectation": {"probability": 51.7104, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.988891, "high": 16.30751, "low": 15.988891, "close": 16.24958, "volume": 5650022}, "trend_line": 16.589759, "activity_lines": {"activity_5": 15.979237, "activity_10": 16.121781, "activity_20": 16.366637, "activity_30": 16.501509}, "trend_signal": 0, "fair_value": 16.137323, "relative_strength": 8.525143, "rate_of_change": -0.047819890182338, "market_dynamics": -0.867276, "expectation": {"probability": 53.6005, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.336476, "high": 16.616474, "low": 15.988891, "close": 16.162683, "volume": 6283800}, "trend_line": 16.596684, "activity_lines": {"activity_5": 16.077719, "activity_10": 16.096151, "activity_20": 16.319557, "activity_30": 16.473956}, "trend_signal": 0, "fair_value": 16.083031, "relative_strength": 8.951406, "rate_of_change": 0.0417426196486577, "market_dynamics": -0.78302, "expectation": {"probability": 52.2587, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.143373, "high": 16.548888, "low": 15.901995, "close": 16.095098, "volume": 6360200}, "trend_line": 16.577888, "activity_lines": {"activity_5": 16.120845, "activity_10": 16.075085, "activity_20": 16.273074, "activity_30": 16.441595}, "trend_signal": 0, "fair_value": 16.029499, "relative_strength": 9.312328, "rate_of_change": -0.11325153868084889, "market_dynamics": -0.775457, "expectation": {"probability": 51.9653, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.220615, "high": 16.297856, "low": 15.428894, "close": 15.428894, "volume": 5804700}, "trend_line": 16.542277, "activity_lines": {"activity_5": 15.900064, "activity_10": 15.93728, "activity_20": 16.171006, "activity_30": 16.367467}, "trend_signal": 0, "fair_value": 15.980163, "relative_strength": 6.632158, "rate_of_change": -0.2148102339695077, "market_dynamics": -0.801732, "expectation": {"probability": 50.4354, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.428894, "high": 15.85372, "low": 15.264758, "close": 15.544756, "volume": 5635596}, "trend_line": 16.53241, "activity_lines": {"activity_5": 15.753306, "activity_10": 15.84266, "activity_20": 16.091052, "activity_30": 16.30311}, "trend_signal": 0, "fair_value": 15.930258, "relative_strength": 9.092277, "rate_of_change": -0.05964716949184111, "market_dynamics": -0.943418, "expectation": {"probability": 51.4712, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.525446, "high": 15.834409, "low": 15.042689, "close": 15.390273, "volume": 6280076}, "trend_line": 16.483778, "activity_lines": {"activity_5": 15.584663, "activity_10": 15.755764, "activity_20": 16.006271, "activity_30": 16.229424}, "trend_signal": 0, "fair_value": 15.890633, "relative_strength": 9.53029, "rate_of_change": -0.29416158926616137, "market_dynamics": -1.105445, "expectation": {"probability": 50.2235, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.390274, "high": 15.79579, "low": 14.810966, "close": 15.79579, "volume": 5232950}, "trend_line": 16.417267, "activity_lines": {"activity_5": 15.60848, "activity_10": 15.755764, "activity_20": 15.96903, "activity_30": 16.185038}, "trend_signal": 0, "fair_value": 15.852475, "relative_strength": 8.432322, "rate_of_change": -0.4034936651051839, "market_dynamics": -1.154516, "expectation": {"probability": 51.0718, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.844064, "high": 16.114409, "low": 15.515791, "close": 15.573721, "volume": 4647322}, "trend_line": 16.380458, "activity_lines": {"activity_5": 15.582733, "activity_10": 15.713106, "activity_20": 15.915007, "activity_30": 16.130616}, "trend_signal": 0, "fair_value": 15.810627, "relative_strength": 11.214563, "rate_of_change": -0.22420905988797096, "market_dynamics": -1.167813, "expectation": {"probability": 50.3101, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.57372, "high": 15.786134, "low": 15.168206, "close": 15.313032, "volume": 5782880}, "trend_line": 16.365087, "activity_lines": {"activity_5": 15.504848, "activity_10": 15.621119, "activity_20": 15.839421, "activity_30": 16.061749}, "trend_signal": 0, "fair_value": 15.784042, "relative_strength": 10.434202, "rate_of_change": -0.09383742505857773, "market_dynamics": -1.186689, "expectation": {"probability": 50.109, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.255102, "high": 15.486826, "low": 13.93235, "close": 14.096487, "volume": 7968550}, "trend_line": 16.290453, "activity_lines": {"activity_5": 15.029172, "activity_10": 15.319703, "activity_20": 15.653215, "activity_30": 15.915388}, "trend_signal": 0, "fair_value": 15.759856, "relative_strength": 3.758861, "rate_of_change": -0.45605623728122957, "market_dynamics": -1.157833, "expectation": {"probability": 49.64, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.241313, "high": 14.38614, "low": 12.522701, "close": 13.787522, "volume": 10777358}, "trend_line": 16.21096, "activity_lines": {"activity_5": 14.547059, "activity_10": 14.99652, "activity_20": 15.44471, "activity_30": 15.753909}, "trend_signal": 0, "fair_value": 15.734942, "relative_strength": 1.51915, "rate_of_change": -0.48797292500091544, "market_dynamics": -1.197564, "expectation": {"probability": 49.4442, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.913039, "high": 13.913039, "low": 10.601331, "close": 11.064777, "volume": 9579240}, "trend_line": 15.991788, "activity_lines": {"activity_5": 13.264215, "activity_10": 14.223057, "activity_20": 14.992666, "activity_30": 15.421897}, "trend_signal": 0, "fair_value": 15.700027, "relative_strength": -11.399278, "rate_of_change": -1.3519988945750305, "market_dynamics": -1.180062, "expectation": {"probability": 52.5431, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.678572, "high": 10.736502, "low": 8.544788, "close": 10.495124, "volume": 16298047}, "trend_line": 15.750088, "activity_lines": {"activity_5": 12.106887, "activity_10": 13.438709, "activity_20": 14.515059, "activity_30": 15.067273}, "trend_signal": 0, "fair_value": 15.664145, "relative_strength": -23.045481, "rate_of_change": -1.5114007264228353, "market_dynamics": -1.085548, "expectation": {"probability": 52.338, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.572365, "high": 11.788911, "low": 10.427538, "close": 11.682705, "volume": 12246801}, "trend_line": 15.547652, "activity_lines": {"activity_5": 11.683992, "activity_10": 12.972103, "activity_20": 14.178371, "activity_30": 14.804862}, "trend_signal": 0, "fair_value": 15.633669, "relative_strength": -16.525833, "rate_of_change": -1.2853007551449902, "market_dynamics": -1.035195, "expectation": {"probability": 50.4083, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.885463, "high": 12.686839, "low": 11.0165, "close": 11.817876, "volume": 16906385}, "trend_line": 15.354228, "activity_lines": {"activity_5": 11.548177, "activity_10": 12.598186, "activity_20": 13.878189, "activity_30": 14.564231}, "trend_signal": 0, "fair_value": 15.609247, "relative_strength": -18.623373, "rate_of_change": -1.2440720952591329, "market_dynamics": -0.993704, "expectation": {"probability": 51.4151, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.779255, "high": 12.039945, "low": 11.277189, "close": 11.933738, "volume": 10114454}, "trend_line": 15.176574, "activity_lines": {"activity_5": 11.602889, "activity_10": 12.313097, "activity_20": 13.616167, "activity_30": 14.343554}, "trend_signal": 0, "fair_value": 15.592246, "relative_strength": -17.071291, "rate_of_change": -1.1570363550678056, "market_dynamics": -0.991298, "expectation": {"probability": 52.5192, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.972359, "high": 12.619252, "low": 11.827532, "close": 12.46477, "volume": 13235953}, "trend_line": 15.034965, "activity_lines": {"activity_5": 11.958198, "activity_10": 12.187405, "activity_20": 13.424628, "activity_30": 14.168599}, "trend_signal": 0, "fair_value": 15.576741, "relative_strength": -15.37831, "rate_of_change": -0.9330762002017107, "market_dynamics": -0.857369, "expectation": {"probability": 52.6204, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.542011, "high": 13.179249, "low": 12.484081, "close": 12.918561, "volume": 10581870}, "trend_line": 14.923609, "activity_lines": {"activity_5": 12.371437, "activity_10": 12.204784, "activity_20": 13.291571, "activity_30": 14.032057}, "trend_signal": 0, "fair_value": 15.558481, "relative_strength": -11.726096, "rate_of_change": -0.7406468854433575, "market_dynamics": -0.670115, "expectation": {"probability": 52.9337, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.831665, "high": 13.015112, "low": 12.184771, "close": 12.677183, "volume": 9360625}, "trend_line": 14.799058, "activity_lines": {"activity_5": 12.542655, "activity_10": 12.226552, "activity_20": 13.147663, "activity_30": 13.887126}, "trend_signal": 0, "fair_value": 15.538732, "relative_strength": -11.774054, "rate_of_change": -0.8345903460751369, "market_dynamics": -0.528743, "expectation": {"probability": 54.324, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.686839, "high": 13.150285, "low": 12.686839, "close": 13.005458, "volume": 5134800}, "trend_line": 14.712806, "activity_lines": {"activity_5": 12.756999, "activity_10": 12.355931, "activity_20": 13.050652, "activity_30": 13.77141}, "trend_signal": 0, "fair_value": 15.519121, "relative_strength": -10.700981, "rate_of_change": -0.582820879545171, "market_dynamics": -0.321118, "expectation": {"probability": 53.0207, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.928217, "high": 13.015112, "low": 12.175116, "close": 12.599942, "volume": 7970500}, "trend_line": 14.562829, "activity_lines": {"activity_5": 12.756999, "activity_10": 12.431416, "activity_20": 12.929228, "activity_30": 13.635096}, "trend_signal": 0, "fair_value": 15.500666, "relative_strength": -10.416939, "rate_of_change": -1.0193636754266984, "market_dynamics": -0.229383, "expectation": {"probability": 54.3065, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.561322, "high": 12.628907, "low": 10.630296, "close": 11.817876, "volume": 11890087}, "trend_line": 14.387106, "activity_lines": {"activity_5": 12.451897, "activity_10": 12.3863, "activity_20": 12.7507, "activity_30": 13.458002}, "trend_signal": 0, "fair_value": 15.466882, "relative_strength": -16.311881, "rate_of_change": -1.2066542839993617, "market_dynamics": -0.171556, "expectation": {"probability": 53.3495, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.644085, "high": 12.030289, "low": 10.833054, "close": 11.180638, "volume": 13308250}, "trend_line": 14.215245, "activity_lines": {"activity_5": 11.977508, "activity_10": 12.21163, "activity_20": 12.532172, "activity_30": 13.251133}, "trend_signal": 0, "fair_value": 15.433903, "relative_strength": -22.155249, "rate_of_change": -1.194548785558401, "market_dynamics": -0.104912, "expectation": {"probability": 53.242, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.180638, "high": 11.730981, "low": 11.151673, "close": 11.508913, "volume": 4190900}, "trend_line": 14.044027, "activity_lines": {"activity_5": 11.728406, "activity_10": 12.084183, "activity_20": 12.368311, "activity_30": 13.076531}, "trend_signal": 0, "fair_value": 15.406249, "relative_strength": -20.705593, "rate_of_change": -1.2044674572967238, "market_dynamics": -0.094025, "expectation": {"probability": 52.7859, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.634429, "high": 12.165461, "low": 11.634429, "close": 11.788911, "volume": 6634439}, "trend_line": 13.853177, "activity_lines": {"activity_5": 11.650521, "activity_10": 12.010804, "activity_20": 12.249783, "activity_30": 12.93104}, "trend_signal": 0, "fair_value": 15.369715, "relative_strength": -19.716507, "rate_of_change": -1.358940708387981, "market_dynamics": -0.045189, "expectation": {"probability": 52.8846, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.798566, "high": 11.856496, "low": 11.393051, "close": 11.750291, "volume": 6203439}, "trend_line": 13.707707, "activity_lines": {"activity_5": 11.640866, "activity_10": 11.930929, "activity_20": 12.145461, "activity_30": 12.79537}, "trend_signal": 0, "fair_value": 15.332219, "relative_strength": -19.527605, "rate_of_change": -1.0500840348751865, "market_dynamics": 0.00871, "expectation": {"probability": 50.2215, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.798566, "high": 11.962703, "low": 11.026156, "close": 11.084086, "volume": 6697400}, "trend_line": 13.554834, "activity_lines": {"activity_5": 11.465786, "activity_10": 11.733262, "activity_20": 11.995025, "activity_30": 12.626104}, "trend_signal": 0, "fair_value": 15.294566, "relative_strength": -21.531761, "rate_of_change": -1.1152339337279356, "market_dynamics": 0.019518, "expectation": {"probability": 50.3228, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.248224, "high": 11.248224, "low": 10.794433, "close": 11.151673, "volume": 5477800}, "trend_line": 13.410973, "activity_lines": {"activity_5": 11.362154, "activity_10": 11.572987, "activity_20": 11.873462, "activity_30": 12.471061}, "trend_signal": 0, "fair_value": 15.262236, "relative_strength": -20.209694, "rate_of_change": -1.0613261660009954, "market_dynamics": 0.008571, "expectation": {"probability": 51.6967, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.151674, "high": 11.219259, "low": 9.365474, "close": 10.089608, "volume": 9565118}, "trend_line": 13.215295, "activity_lines": {"activity_5": 10.906432, "activity_10": 11.251735, "activity_20": 11.671808, "activity_30": 12.25678}, "trend_signal": 0, "fair_value": 15.223158, "relative_strength": -26.448551, "rate_of_change": -1.459088762612533, "market_dynamics": -0.11617, "expectation": {"probability": 54.1139, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.089608, "high": 10.341597, "low": 9.751679, "close": 10.193153, "volume": 4474868}, "trend_line": 13.022104, "activity_lines": {"activity_5": 10.579845, "activity_10": 10.996355, "activity_20": 11.504889, "activity_30": 12.061803}, "trend_signal": 0, "fair_value": 15.188211, "relative_strength": -25.263983, "rate_of_change": -1.461874290358246, "market_dynamics": -0.382316, "expectation": {"probability": 53.3853, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.104087, "high": 10.499937, "low": 9.906162, "close": 10.133776, "volume": 4343500}, "trend_line": 12.818244, "activity_lines": {"activity_5": 10.33985, "activity_10": 10.781313, "activity_20": 11.350902, "activity_30": 11.875459}, "trend_signal": 0, "fair_value": 15.153786, "relative_strength": -23.821874, "rate_of_change": -1.565492028016368, "market_dynamics": -0.655244, "expectation": {"probability": 54.9251, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.985332, "high": 10.5989, "low": 9.648859, "close": 10.173361, "volume": 7266100}, "trend_line": 12.6186, "activity_lines": {"activity_5": 10.220817, "activity_10": 10.618307, "activity_20": 11.218083, "activity_30": 11.704822}, "trend_signal": 0, "fair_value": 15.115282, "relative_strength": -21.352176, "rate_of_change": -1.557498827452491, "market_dynamics": -0.842147, "expectation": {"probability": 53.3578, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.163465, "high": 10.381182, "low": 9.510311, "close": 9.916059, "volume": 4861390}, "trend_line": 12.412632, "activity_lines": {"activity_5": 10.076732, "activity_10": 10.43842, "activity_20": 11.065005, "activity_30": 11.530464}, "trend_signal": 0, "fair_value": 15.078439, "relative_strength": -21.659256, "rate_of_change": -1.6322571442156844, "market_dynamics": -1.034197, "expectation": {"probability": 55.0821, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.925954, "high": 10.113984, "low": 9.361867, "close": 9.955644, "volume": 4504903}, "trend_line": 12.23019, "activity_lines": {"activity_5": 10.028216, "activity_10": 10.288722, "activity_20": 10.918454, "activity_30": 11.371949}, "trend_signal": 0, "fair_value": 15.048106, "relative_strength": -22.266631, "rate_of_change": -1.4698091428151578, "market_dynamics": -1.13174, "expectation": {"probability": 53.9766, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.034813, "high": 10.034813, "low": 9.015498, "close": 9.520207, "volume": 3432400}, "trend_line": 12.029372, "activity_lines": {"activity_5": 9.843486, "activity_10": 10.088095, "activity_20": 10.738657, "activity_30": 11.197111}, "trend_signal": 0, "fair_value": 15.014259, "relative_strength": -25.521884, "rate_of_change": -1.6419859380761865, "market_dynamics": -1.165011, "expectation": {"probability": 55.0623, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.520207, "high": 9.678548, "low": 9.11446, "close": 9.648859, "volume": 3269400}, "trend_line": 11.837991, "activity_lines": {"activity_5": 9.746502, "activity_10": 9.952108, "activity_20": 10.582054, "activity_30": 11.04353}, "trend_signal": 0, "fair_value": 14.981117, "relative_strength": -21.322169, "rate_of_change": -1.5909475573620948, "market_dynamics": -1.181304, "expectation": {"probability": 52.9269, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.737925, "high": 10.143672, "low": 9.520207, "close": 9.876472, "volume": 4235701}, "trend_line": 11.640681, "activity_lines": {"activity_5": 9.757718, "activity_10": 9.895713, "activity_20": 10.458008, "activity_30": 10.91698}, "trend_signal": 0, "fair_value": 14.951661, "relative_strength": -18.533447, "rate_of_change": -1.6667524075664515, "market_dynamics": -1.009837, "expectation": {"probability": 53.9766, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.866577, "high": 10.064502, "low": 9.569688, "close": 9.93585, "volume": 3236200}, "trend_line": 11.452752, "activity_lines": {"activity_5": 9.808518, "activity_10": 9.872071, "activity_20": 10.351943, "activity_30": 10.806991}, "trend_signal": 0, "fair_value": 14.9209, "relative_strength": -16.05981, "rate_of_change": -1.6144158576289518, "market_dynamics": -0.814586, "expectation": {"probability": 54.1784, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.945746, "high": 10.232738, "low": 9.807198, "close": 10.104087, "volume": 4647391}, "trend_line": 11.27912, "activity_lines": {"activity_5": 9.914078, "activity_10": 9.901124, "activity_20": 10.276104, "activity_30": 10.71998}, "trend_signal": 0, "fair_value": 14.892421, "relative_strength": -13.864953, "rate_of_change": -1.5160722942398435, "market_dynamics": -0.503952, "expectation": {"probability": 55.3183, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.09419, "high": 10.143672, "low": 9.183734, "close": 9.262904, "volume": 3704900}, "trend_line": 11.118001, "activity_lines": {"activity_5": 9.729348, "activity_10": 9.77697, "activity_20": 10.132405, "activity_30": 10.589902}, "trend_signal": 0, "fair_value": 14.854579, "relative_strength": -19.002353, "rate_of_change": -1.4284713701068976, "market_dynamics": -0.387501, "expectation": {"probability": 55.9891, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.253009, "high": 10.262427, "low": 9.233216, "close": 10.024917, "volume": 5282220}, "trend_line": 10.992581, "activity_lines": {"activity_5": 9.815776, "activity_10": 9.808279, "activity_20": 10.079101, "activity_30": 10.51938}, "trend_signal": 0, "fair_value": 14.81368, "relative_strength": -13.650077, "rate_of_change": -1.1280804885698434, "market_dynamics": -0.04809, "expectation": {"probability": 54.2707, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.01502, "high": 10.183257, "low": 9.629065, "close": 9.688443, "volume": 4429865}, "trend_line": 10.946703, "activity_lines": {"activity_5": 9.764975, "activity_10": 9.780389, "activity_20": 10.006013, "activity_30": 10.435242}, "trend_signal": 0, "fair_value": 14.774114, "relative_strength": -13.899867, "rate_of_change": -0.4173542137192356, "market_dynamics": 0.202224, "expectation": {"probability": 53.1528, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.609274, "high": 10.005124, "low": 9.480622, "close": 9.51031, "volume": 3483440}, "trend_line": 10.913876, "activity_lines": {"activity_5": 9.667331, "activity_10": 9.728928, "activity_20": 9.9261, "activity_30": 10.342572}, "trend_signal": 0, "fair_value": 14.731421, "relative_strength": -13.391357, "rate_of_change": -0.29988024704789445, "market_dynamics": 0.3117, "expectation": {"probability": 52.3232, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.58948, "high": 9.787406, "low": 9.144149, "close": 9.629066, "volume": 2732492}, "trend_line": 10.845421, "activity_lines": {"activity_5": 9.637642, "activity_10": 9.706437, "activity_20": 9.865452, "activity_30": 10.259681}, "trend_signal": 0, "fair_value": 14.6863, "relative_strength": -12.731396, "rate_of_change": -0.6272290431007294, "market_dynamics": 0.560042, "expectation": {"probability": 52.1667, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.54, "high": 10.786929, "low": 9.54, "close": 10.727551, "volume": 6367040}, "trend_line": 10.809077, "activity_lines": {"activity_5": 10.005783, "activity_10": 9.889607, "activity_20": 9.918372, "activity_30": 10.252076}, "trend_signal": 0, "fair_value": 14.646116, "relative_strength": -16.922412, "rate_of_change": -0.3351091672697603, "market_dynamics": 0.749365, "expectation": {"probability": 52.3948, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.18278, "high": 12.211992, "low": 11.054129, "close": 12.053652, "volume": 5704050}, "trend_line": 10.813074, "activity_lines": {"activity_5": 10.718315, "activity_10": 10.291936, "activity_20": 10.102642, "activity_30": 10.332372}, "trend_signal": 0, "fair_value": 14.616237, "relative_strength": -15.059345, "rate_of_change": 0.03697818046813829, "market_dynamics": 1.010554, "expectation": {"probability": 48.4262, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.349585, "high": 14.349585, "low": 11.093713, "close": 11.252053, "volume": 16893175}, "trend_line": 10.77265, "activity_lines": {"activity_5": 11.028398, "activity_10": 10.504795, "activity_20": 10.209125, "activity_30": 10.360693}, "trend_signal": 0, "fair_value": 14.586634, "relative_strength": -16.27803, "rate_of_change": -0.3738437376827329, "market_dynamics": 1.303734, "expectation": {"probability": 49.3596, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.291638, "high": 13.072966, "low": 11.054128, "close": 12.9839, "volume": 25859892}, "trend_line": 10.774828, "activity_lines": {"activity_5": 11.811522, "activity_10": 11.007526, "activity_20": 10.479746, "activity_30": 10.503354}, "trend_signal": 0, "fair_value": 14.571983, "relative_strength": -5.690615, "rate_of_change": 0.020217866541648553, "market_dynamics": 1.623706, "expectation": {"probability": 49.3976, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.914626, "high": 13.449024, "low": 11.905207, "close": 12.55836, "volume": 21772038}, "trend_line": 10.770867, "activity_lines": {"activity_5": 12.221228, "activity_10": 11.377466, "activity_20": 10.701114, "activity_30": 10.618421}, "trend_signal": 0, "fair_value": 14.55701, "relative_strength": -10.444109, "rate_of_change": -0.03676160770268026, "market_dynamics": 1.651659, "expectation": {"probability": 50.6156, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.696908, "high": 13.637053, "low": 11.806245, "close": 11.84583, "volume": 20927443}, "trend_line": 10.732213, "activity_lines": {"activity_5": 12.198137, "activity_10": 11.573232, "activity_20": 10.842866, "activity_30": 10.687773}, "trend_signal": 0, "fair_value": 14.538132, "relative_strength": -13.631329, "rate_of_change": -0.35887547399852837, "market_dynamics": 1.642478, "expectation": {"probability": 50.3646, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.865621, "high": 13.369854, "low": 11.845829, "close": 13.003693, "volume": 14752810}, "trend_line": 10.745671, "activity_lines": {"activity_5": 12.486448, "activity_10": 11.932557, "activity_20": 11.087022, "activity_30": 10.83432}, "trend_signal": 1, "fair_value": 14.525352, "relative_strength": -10.592058, "rate_of_change": 0.1253981820897514, "market_dynamics": 1.614798, "expectation": {"probability": 40.8987, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.023485, "high": 13.48861, "low": 12.607841, "close": 13.003693, "volume": 13252382}, "trend_line": 10.785199, "activity_lines": {"activity_5": 12.711423, "activity_10": 12.237722, "activity_20": 11.31751, "activity_30": 10.979999}, "trend_signal": 1, "fair_value": 14.507699, "relative_strength": -6.618024, "rate_of_change": 0.3678504581054145, "market_dynamics": 1.547666, "expectation": {"probability": 37.3183, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.974003, "high": 13.656846, "low": 12.192198, "close": 12.875041, "volume": 13441641}, "trend_line": 10.841679, "activity_lines": {"activity_5": 12.776738, "activity_10": 12.459218, "activity_20": 11.522269, "activity_30": 11.114828}, "trend_signal": 1, "fair_value": 14.491508, "relative_strength": -4.232594, "rate_of_change": 0.5236806478953124, "market_dynamics": 1.454177, "expectation": {"probability": 42.5059, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.845352, "high": 13.241203, "low": 12.301058, "close": 13.013589, "volume": 10266100}, "trend_line": 10.891835, "activity_lines": {"activity_5": 12.895494, "activity_10": 12.644728, "activity_20": 11.726132, "activity_30": 11.254951}, "trend_signal": 1, "fair_value": 14.479634, "relative_strength": -4.18453, "rate_of_change": 0.46262207172893793, "market_dynamics": 1.394788, "expectation": {"probability": 40.5481, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.122448, "high": 13.933942, "low": 13.06307, "close": 13.458921, "volume": 15976657}, "trend_line": 10.947502, "activity_lines": {"activity_5": 13.132344, "activity_10": 12.849671, "activity_20": 11.957846, "activity_30": 11.420569}, "trend_signal": 1, "fair_value": 14.466644, "relative_strength": -1.953172, "rate_of_change": 0.5110892700816684, "market_dynamics": 1.385821, "expectation": {"probability": 40.9444, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.468816, "high": 14.102178, "low": 13.369855, "close": 13.607365, "volume": 15623652}, "trend_line": 11.009404, "activity_lines": {"activity_5": 13.311137, "activity_10": 13.031942, "activity_20": 12.184942, "activity_30": 11.592173}, "trend_signal": 1, "fair_value": 14.451057, "relative_strength": 0.375629, "rate_of_change": 0.5654440620335114, "market_dynamics": 1.393008, "expectation": {"probability": 39.9899, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.607365, "high": 13.825083, "low": 12.498983, "close": 13.112552, "volume": 10658000}, "trend_line": 11.07702, "activity_lines": {"activity_5": 13.284747, "activity_10": 13.095998, "activity_20": 12.346062, "activity_30": 11.72786}, "trend_signal": 1, "fair_value": 14.429469, "relative_strength": -2.038466, "rate_of_change": 0.6141658531197441, "market_dynamics": 1.310282, "expectation": {"probability": 43.9684, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.072966, "high": 13.171929, "low": 11.826036, "close": 12.58805, "volume": 9242700}, "trend_line": 11.124899, "activity_lines": {"activity_5": 13.076266, "activity_10": 13.030863, "activity_20": 12.44182, "activity_30": 11.825346}, "trend_signal": 1, "fair_value": 14.406626, "relative_strength": -5.368247, "rate_of_change": 0.4322371901468085, "market_dynamics": 1.101634, "expectation": {"probability": 43.8101, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.588049, "high": 13.003693, "low": 12.073443, "close": 12.469295, "volume": 8264449}, "trend_line": 11.204222, "activity_lines": {"activity_5": 12.847332, "activity_10": 12.951333, "activity_20": 12.513639, "activity_30": 11.912081}, "trend_signal": 1, "fair_value": 14.381035, "relative_strength": 1.588217, "rate_of_change": 0.7130222036173136, "market_dynamics": 0.736152, "expectation": {"probability": 40.7772, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.103132, "high": 13.162033, "low": 11.469772, "close": 12.815663, "volume": 14713200}, "trend_line": 11.291639, "activity_lines": {"activity_5": 12.770141, "activity_10": 12.936398, "activity_20": 12.607182, "activity_30": 12.016045}, "trend_signal": 1, "fair_value": 14.360433, "relative_strength": 6.146983, "rate_of_change": 0.7802148154508212, "market_dynamics": 0.374189, "expectation": {"probability": 39.6236, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.568257, "high": 13.696432, "low": 12.439605, "close": 13.547987, "volume": 13430760}, "trend_line": 11.405446, "activity_lines": {"activity_5": 12.979942, "activity_10": 13.03698, "activity_20": 12.753553, "activity_30": 12.161616}, "trend_signal": 1, "fair_value": 14.341035, "relative_strength": 8.803812, "rate_of_change": 1.0078873403586455, "market_dynamics": 0.201482, "expectation": {"probability": 39.8712, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.854771, "high": 13.924045, "low": 12.815663, "close": 13.449024, "volume": 15059985}, "trend_line": 11.514635, "activity_lines": {"activity_5": 13.160713, "activity_10": 13.109673, "activity_20": 12.873722, "activity_30": 12.29346}, "trend_signal": 1, "fair_value": 14.326598, "relative_strength": 7.130373, "rate_of_change": 0.9573409053885368, "market_dynamics": 0.104124, "expectation": {"probability": 41.8963, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.458921, "high": 13.785498, "low": 13.399543, "close": 13.617261, "volume": 2624710}, "trend_line": 11.638008, "activity_lines": {"activity_5": 13.375132, "activity_10": 13.204857, "activity_20": 12.992006, "activity_30": 12.429113}, "trend_signal": 1, "fair_value": 14.304035, "relative_strength": 10.334887, "rate_of_change": 1.0714451652179948, "market_dynamics": 0.075394, "expectation": {"probability": 39.9211, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.607365, "high": 14.329791, "low": 13.488609, "close": 14.280311, "volume": 12760200}, "trend_line": 11.782164, "activity_lines": {"activity_5": 13.741954, "activity_10": 13.4071, "activity_20": 13.15388, "activity_30": 12.599584}, "trend_signal": 1, "fair_value": 14.285481, "relative_strength": 11.153961, "rate_of_change": 1.238665586069374, "market_dynamics": 0.255531, "expectation": {"probability": 40.0198, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.201141, "high": 14.943361, "low": 14.112074, "close": 14.824605, "volume": 19030130}, "trend_line": 11.958977, "activity_lines": {"activity_5": 14.169472, "activity_10": 13.685275, "activity_20": 13.345444, "activity_30": 12.795871}, "trend_signal": 1, "fair_value": 14.270477, "relative_strength": 13.189447, "rate_of_change": 1.5006835756148107, "market_dynamics": 0.456778, "expectation": {"probability": 34.8594, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.765228, "high": 15.487654, "low": 14.745435, "close": 15.438174, "volume": 19599578}, "trend_line": 12.151954, "activity_lines": {"activity_5": 14.667585, "activity_10": 14.050178, "activity_20": 13.575932, "activity_30": 13.020335}, "trend_signal": 1, "fair_value": 14.26446, "relative_strength": 15.068431, "rate_of_change": 1.6136580913233551, "market_dynamics": 0.75468, "expectation": {"probability": 36.5059, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.319418, "high": 15.735061, "low": 14.755331, "close": 14.89388, "volume": 21528107}, "trend_line": 12.319201, "activity_lines": {"activity_5": 14.858253, "activity_10": 14.28283, "activity_20": 13.738467, "activity_30": 13.197234}, "trend_signal": 1, "fair_value": 14.262293, "relative_strength": 14.715427, "rate_of_change": 1.3762971782151225, "market_dynamics": 1.065813, "expectation": {"probability": 38.7405, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.97305, "high": 16.002261, "low": 14.70585, "close": 15.744958, "volume": 16027972}, "trend_line": 12.512838, "activity_lines": {"activity_5": 15.23629, "activity_10": 14.637836, "activity_20": 13.964714, "activity_30": 13.41825}, "trend_signal": 1, "fair_value": 14.265762, "relative_strength": 18.339006, "rate_of_change": 1.5718308354575976, "market_dynamics": 1.167289, "expectation": {"probability": 37.9332, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.863713, "high": 16.625725, "low": 15.457967, "close": 16.625725, "volume": 16366400}, "trend_line": 12.730226, "activity_lines": {"activity_5": 15.76607, "activity_10": 15.095583, "activity_20": 14.261696, "activity_30": 13.683598}, "trend_signal": 1, "fair_value": 14.270244, "relative_strength": 23.007369, "rate_of_change": 1.7373197031720515, "market_dynamics": 1.233289, "expectation": {"probability": 38.952, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.556451, "high": 16.991887, "low": 16.39811, "close": 16.615829, "volume": 16782010}, "trend_line": 12.975323, "activity_lines": {"activity_5": 16.13619, "activity_10": 15.475959, "activity_20": 14.538368, "activity_30": 13.934282}, "trend_signal": 1, "fair_value": 14.27328, "relative_strength": 25.877097, "rate_of_change": 1.9253153871737976, "market_dynamics": 1.266513, "expectation": {"probability": 40.0862, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.724688, "high": 16.873132, "low": 15.932988, "close": 16.11112, "volume": 14317610}, "trend_line": 13.178197, "activity_lines": {"activity_5": 16.218659, "activity_10": 15.695477, "activity_20": 14.744257, "activity_30": 14.136592}, "trend_signal": 1, "fair_value": 14.259844, "relative_strength": 22.65128, "rate_of_change": 1.563537185162954, "market_dynamics": 1.302425, "expectation": {"probability": 39.4545, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.051741, "high": 16.546555, "low": 15.76475, "close": 16.526764, "volume": 9215309}, "trend_line": 13.406141, "activity_lines": {"activity_5": 16.394813, "activity_10": 15.943963, "activity_20": 14.974934, "activity_30": 14.352628}, "trend_signal": 1, "fair_value": 14.261707, "relative_strength": 28.286188, "rate_of_change": 1.7297055128254573, "market_dynamics": 1.317422, "expectation": {"probability": 38.7968, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.834024, "high": 15.834024, "low": 14.191244, "close": 15.141286, "volume": 13423050}, "trend_line": 13.59384, "activity_lines": {"activity_5": 16.000282, "activity_10": 15.884585, "activity_20": 15.056885, "activity_30": 14.464573}, "trend_signal": 1, "fair_value": 14.257938, "relative_strength": 23.547996, "rate_of_change": 1.4000971644263647, "market_dynamics": 1.098007, "expectation": {"probability": 41.1339, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.250144, "high": 15.329314, "low": 14.507925, "close": 14.616784, "volume": 5969954}, "trend_line": 13.760097, "activity_lines": {"activity_5": 15.471162, "activity_10": 15.702134, "activity_20": 15.078091, "activity_30": 14.530569}, "trend_signal": 1, "fair_value": 14.251648, "relative_strength": 19.50479, "rate_of_change": 1.2230319026853331, "market_dynamics": 0.617172, "expectation": {"probability": 41.0102, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.745435, "high": 14.78502, "low": 14.15166, "close": 14.359481, "volume": 8367000}, "trend_line": 13.881162, "activity_lines": {"activity_5": 14.990203, "activity_10": 15.466783, "activity_20": 15.067158, "activity_30": 14.569239}, "trend_signal": 1, "fair_value": 14.249184, "relative_strength": 15.325318, "rate_of_change": 0.8798266465708764, "market_dynamics": 0.053543, "expectation": {"probability": 40.6436, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.428754, "high": 14.834502, "low": 14.220934, "close": 14.715746, "volume": 5470400}, "trend_line": 13.969898, "activity_lines": {"activity_5": 14.778423, "activity_10": 15.304664, "activity_20": 15.085867, "activity_30": 14.623083}, "trend_signal": 1, "fair_value": 14.252071, "relative_strength": 17.876013, "rate_of_change": 0.6392548404809396, "market_dynamics": -0.484161, "expectation": {"probability": 42.037, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.78502, "high": 15.081908, "low": 14.587095, "close": 14.666265, "volume": 9537760}, "trend_line": 14.083705, "activity_lines": {"activity_5": 14.643174, "activity_10": 15.146684, "activity_20": 15.094585, "activity_30": 14.66801}, "trend_signal": 1, "fair_value": 14.252356, "relative_strength": 14.432906, "rate_of_change": 0.8146587756045144, "market_dynamics": -0.849379, "expectation": {"probability": 43.1886, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.794916, "high": 14.874086, "low": 14.151659, "close": 14.428755, "volume": 9515818}, "trend_line": 14.131867, "activity_lines": {"activity_5": 14.552788, "activity_10": 14.949658, "activity_20": 15.073284, "activity_30": 14.690272}, "trend_signal": 1, "fair_value": 14.253584, "relative_strength": 11.644604, "rate_of_change": 0.34196967346305246, "market_dynamics": -0.991622, "expectation": {"probability": 42.9078, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.428754, "high": 14.646473, "low": 13.815187, "close": 13.854772, "volume": 10630018}, "trend_line": 14.175081, "activity_lines": {"activity_5": 14.318577, "activity_10": 14.672203, "activity_20": 14.988554, "activity_30": 14.672395}, "trend_signal": 1, "fair_value": 14.258232, "relative_strength": 7.391434, "rate_of_change": 0.3057911597950982, "market_dynamics": -1.036977, "expectation": {"probability": 53.3194, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.854772, "high": 14.280311, "low": 13.656847, "close": 13.924045, "volume": 9704850}, "trend_line": 14.244354, "activity_lines": {"activity_5": 14.158257, "activity_10": 14.457724, "activity_20": 14.903823, "activity_30": 14.656199}, "trend_signal": 0, "fair_value": 14.263204, "relative_strength": 8.593625, "rate_of_change": 0.48869562015200496, "market_dynamics": -1.083769, "expectation": {"probability": 53.6338, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.924045, "high": 14.408962, "low": 13.894356, "close": 14.319896, "volume": 5294350}, "trend_line": 14.288228, "activity_lines": {"activity_5": 14.158917, "activity_10": 14.364159, "activity_20": 14.851514, "activity_30": 14.661072}, "trend_signal": 0, "fair_value": 14.266622, "relative_strength": 9.590268, "rate_of_change": 0.30800975600578756, "market_dynamics": -1.112808, "expectation": {"probability": 41.9708, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.46834, "high": 14.745435, "low": 14.0, "close": 14.13, "volume": 9217350}, "trend_line": 14.325771, "activity_lines": {"activity_5": 14.122668, "activity_10": 14.268636, "activity_20": 14.777444, "activity_30": 14.650864}, "trend_signal": 0, "fair_value": 14.267792, "relative_strength": 8.317264, "rate_of_change": 0.2627547656714285, "market_dynamics": -1.089583, "expectation": {"probability": 53.7289, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.12, "high": 14.35, "low": 13.15, "close": 13.49, "volume": 7366000}, "trend_line": 14.34627, "activity_lines": {"activity_5": 13.908837, "activity_10": 14.100326, "activity_20": 14.639179, "activity_30": 14.596943}, "trend_signal": 0, "fair_value": 14.266384, "relative_strength": 4.262848, "rate_of_change": 0.14309177495578376, "market_dynamics": -1.114092, "expectation": {"probability": 53.8524, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.49, "high": 14.51, "low": 13.37, "close": 14.45, "volume": 8506999}, "trend_line": 14.39415, "activity_lines": {"activity_5": 14.077589, "activity_10": 14.136585, "activity_20": 14.592948, "activity_30": 14.603636}, "trend_signal": 0, "fair_value": 14.267898, "relative_strength": 7.276179, "rate_of_change": 0.333745287102496, "market_dynamics": -1.034476, "expectation": {"probability": 41.1826, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.52, "high": 14.66, "low": 14.35, "close": 14.41, "volume": 8589660}, "trend_line": 14.425853, "activity_lines": {"activity_5": 14.193326, "activity_10": 14.168604, "activity_20": 14.5421, "activity_30": 14.604658}, "trend_signal": 0, "fair_value": 14.269948, "relative_strength": 5.293477, "rate_of_change": 0.22024919845909804, "market_dynamics": -0.931895, "expectation": {"probability": 51.0949, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.3, "high": 15.02, "low": 14.3, "close": 14.8, "volume": 8731870}, "trend_line": 14.465608, "activity_lines": {"activity_5": 14.406667, "activity_10": 14.270614, "activity_20": 14.53037, "activity_30": 14.628797}, "trend_signal": 0, "fair_value": 14.274437, "relative_strength": 5.843862, "rate_of_change": 0.27558162418540894, "market_dynamics": -0.792111, "expectation": {"probability": 40.7121, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.87, "high": 15.08, "low": 14.69, "close": 14.96, "volume": 8761750}, "trend_line": 14.527189, "activity_lines": {"activity_5": 14.641333, "activity_10": 14.400182, "activity_20": 14.536916, "activity_30": 14.660693}, "trend_signal": 0, "fair_value": 14.277817, "relative_strength": 4.390718, "rate_of_change": 0.42570626827438107, "market_dynamics": -0.454014, "expectation": {"probability": 40.3427, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.11, "high": 15.36, "low": 15.03, "close": 15.28, "volume": 11764022}, "trend_line": 14.616921, "activity_lines": {"activity_5": 14.927333, "activity_10": 14.582592, "activity_20": 14.573623, "activity_30": 14.709261}, "trend_signal": 0, "fair_value": 14.283126, "relative_strength": 3.822023, "rate_of_change": 0.6176831594880448, "market_dynamics": -0.08038, "expectation": {"probability": 41.628, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.35, "high": 15.6, "low": 15.01, "close": 15.31, "volume": 10498500}, "trend_line": 14.711611, "activity_lines": {"activity_5": 15.104, "activity_10": 14.754979, "activity_20": 14.615402, "activity_30": 14.753976}, "trend_signal": 0, "fair_value": 14.289909, "relative_strength": 5.333119, "rate_of_change": 0.6478108488100877, "market_dynamics": 0.244919, "expectation": {"probability": 42.3433, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.33, "high": 15.88, "low": 15.12, "close": 15.78, "volume": 9811970}, "trend_line": 14.810422, "activity_lines": {"activity_5": 15.38, "activity_10": 14.986362, "activity_20": 14.708208, "activity_30": 14.822904}, "trend_signal": 0, "fair_value": 14.300314, "relative_strength": 6.862796, "rate_of_change": 0.6716531588552832, "market_dynamics": 0.538744, "expectation": {"probability": 43.1488, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.88, "high": 16.040001, "low": 15.08, "close": 15.12, "volume": 11297802}, "trend_line": 14.862823, "activity_lines": {"activity_5": 15.344667, "activity_10": 15.064, "activity_20": 14.742137, "activity_30": 14.842877}, "trend_signal": 0, "fair_value": 14.300756, "relative_strength": -2.186746, "rate_of_change": 0.3538116604645006, "market_dynamics": 0.656241, "expectation": {"probability": 43.3201, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.18, "high": 15.9, "low": 15.08, "close": 15.52, "volume": 14327419}, "trend_line": 14.931855, "activity_lines": {"activity_5": 15.421333, "activity_10": 15.199818, "activity_20": 14.818881, "activity_30": 14.885276}, "trend_signal": 0, "fair_value": 14.299553, "relative_strength": -4.18351, "rate_of_change": 0.46446089010142944, "market_dynamics": 0.724538, "expectation": {"probability": 43.2957, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.54, "high": 15.89, "low": 13.76, "close": 13.92, "volume": 20916138}, "trend_line": 14.941947, "activity_lines": {"activity_5": 14.927333, "activity_10": 15.019455, "activity_20": 14.748038, "activity_30": 14.819995}, "trend_signal": 0, "fair_value": 14.292486, "relative_strength": -17.525226, "rate_of_change": 0.0675870479588786, "market_dynamics": 0.641408, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.83, "high": 14.68, "low": 13.83, "close": 14.3, "volume": 16894644}, "trend_line": 14.942603, "activity_lines": {"activity_5": 14.650667, "activity_10": 14.900364, "activity_20": 14.719201, "activity_30": 14.778579}, "trend_signal": 0, "fair_value": 14.2845, "relative_strength": -14.494174, "rate_of_change": 0.004390324768246894, "market_dynamics": 0.531553, "expectation": {"probability": 50.1644, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.28, "high": 14.82, "low": 14.22, "close": 14.41, "volume": 9548110}, "trend_line": 14.928783, "activity_lines": {"activity_5": 14.478, "activity_10": 14.804, "activity_20": 14.702349, "activity_30": 14.744217}, "trend_signal": 0, "fair_value": 14.276792, "relative_strength": -15.967519, "rate_of_change": -0.09248723264615162, "market_dynamics": 0.32411, "expectation": {"probability": 51.408, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.43, "high": 14.99, "low": 14.0, "close": 14.23, "volume": 10542750}, "trend_line": 14.88851, "activity_lines": {"activity_5": 14.336667, "activity_10": 14.674909, "activity_20": 14.668113, "activity_30": 14.699135}, "trend_signal": 0, "fair_value": 14.271955, "relative_strength": -17.825171, "rate_of_change": -0.2697674686543378, "market_dynamics": 0.00726, "expectation": {"probability": 56.1644, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.28, "high": 14.84, "low": 13.21, "close": 14.35, "volume": 16277919}, "trend_line": 14.870381, "activity_lines": {"activity_5": 14.294667, "activity_10": 14.578, "activity_20": 14.647619, "activity_30": 14.664392}, "trend_signal": 0, "fair_value": 14.271059, "relative_strength": -17.949914, "rate_of_change": -0.12176503894614076, "market_dynamics": -0.04043, "expectation": {"probability": 53.8504, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.46, "high": 14.8, "low": 14.06, "close": 14.58, "volume": 4044119}, "trend_line": 14.831549, "activity_lines": {"activity_5": 14.407333, "activity_10": 14.534, "activity_20": 14.650536, "activity_30": 14.645658}, "trend_signal": 0, "fair_value": 14.268039, "relative_strength": -18.512562, "rate_of_change": -0.2611365505698833, "market_dynamics": -0.27447, "expectation": {"probability": 54.2779, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.61, "high": 14.82, "low": 14.4, "close": 14.6, "volume": 4661709}, "trend_line": 14.764025, "activity_lines": {"activity_5": 14.482667, "activity_10": 14.506364, "activity_20": 14.654637, "activity_30": 14.630719}, "trend_signal": 0, "fair_value": 14.267709, "relative_strength": -17.325137, "rate_of_change": -0.45527274325831096, "market_dynamics": -0.386128, "expectation": {"probability": 55.0375, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.3, "high": 14.98, "low": 13.77, "close": 14.23, "volume": 10776240}, "trend_line": 14.684497, "activity_lines": {"activity_5": 14.414667, "activity_10": 14.424364, "activity_20": 14.619952, "activity_30": 14.596266}, "trend_signal": 0, "fair_value": 14.274094, "relative_strength": -15.024658, "rate_of_change": -0.5386606972014732, "market_dynamics": -0.552051, "expectation": {"probability": 58.4121, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.38, "high": 15.19, "low": 14.13, "close": 15.07, "volume": 12398697}, "trend_line": 14.649793, "activity_lines": {"activity_5": 14.638667, "activity_10": 14.523273, "activity_20": 14.66381, "activity_30": 14.621137}, "trend_signal": 0, "fair_value": 14.290133, "relative_strength": -14.012427, "rate_of_change": -0.23633087330127567, "market_dynamics": -0.647269, "expectation": {"probability": 49.1343, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.19, "high": 15.53, "low": 14.77, "close": 15.23, "volume": 12706124}, "trend_line": 14.606568, "activity_lines": {"activity_5": 14.86, "activity_10": 14.652182, "activity_20": 14.719333, "activity_30": 14.65857}, "trend_signal": 1, "fair_value": 14.302684, "relative_strength": -13.684648, "rate_of_change": -0.2950553635809147, "market_dynamics": -0.503216, "expectation": {"probability": 41.0058, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.45, "high": 15.77, "low": 15.25, "close": 15.61, "volume": 10093203}, "trend_line": 14.622191, "activity_lines": {"activity_5": 15.149333, "activity_10": 14.855455, "activity_20": 14.80581, "activity_30": 14.723307}, "trend_signal": 1, "fair_value": 14.315659, "relative_strength": -11.70104, "rate_of_change": 0.10695873253731812, "market_dynamics": -0.261386, "expectation": {"probability": 41.9416, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.7, "high": 16.030001, "low": 15.57, "close": 15.89, "volume": 7741022}, "trend_line": 14.664632, "activity_lines": {"activity_5": 15.463333, "activity_10": 15.078909, "activity_20": 14.908857, "activity_30": 14.805101}, "trend_signal": 1, "fair_value": 14.327562, "relative_strength": -8.828525, "rate_of_change": 0.29025061976005095, "market_dynamics": 0.090666, "expectation": {"probability": 44.0926, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.88, "high": 16.190001, "low": 14.12, "close": 14.3, "volume": 14161109}, "trend_line": 14.662649, "activity_lines": {"activity_5": 15.161333, "activity_10": 14.984364, "activity_20": 14.853619, "activity_30": 14.781577}, "trend_signal": 1, "fair_value": 14.327626, "relative_strength": -13.39759, "rate_of_change": -0.013522330461474791, "market_dynamics": 0.089087, "expectation": {"probability": 55.2013, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.44, "high": 15.32, "low": 14.33, "close": 15.24, "volume": 11951400}, "trend_line": 14.680124, "activity_lines": {"activity_5": 15.168, "activity_10": 15.062727, "activity_20": 14.888429, "activity_30": 14.818825}, "trend_signal": 1, "fair_value": 14.33518, "relative_strength": -10.806727, "rate_of_change": 0.11918037456941949, "market_dynamics": 0.176282, "expectation": {"probability": 44.1436, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.21, "high": 15.52, "low": 14.67, "close": 15.19, "volume": 9813372}, "trend_line": 14.697582, "activity_lines": {"activity_5": 15.146667, "activity_10": 15.113636, "activity_20": 14.916381, "activity_30": 14.85172}, "trend_signal": 1, "fair_value": 14.340156, "relative_strength": -12.087554, "rate_of_change": 0.11892270119790069, "market_dynamics": 0.273106, "expectation": {"probability": 43.8257, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.32, "high": 15.45, "low": 13.95, "close": 13.98, "volume": 11811759}, "trend_line": 14.682624, "activity_lines": {"activity_5": 14.724667, "activity_10": 14.929273, "activity_20": 14.828, "activity_30": 14.805425}, "trend_signal": 1, "fair_value": 14.316031, "relative_strength": -19.511613, "rate_of_change": -0.1017718424704147, "market_dynamics": 0.049943, "expectation": {"probability": 54.666, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.95, "high": 14.5, "low": 13.44, "close": 14.44, "volume": 11609344}, "trend_line": 14.702131, "activity_lines": {"activity_5": 14.564667, "activity_10": 14.839455, "activity_20": 14.789619, "activity_30": 14.789772}, "trend_signal": 0, "fair_value": 14.303514, "relative_strength": -15.952155, "rate_of_change": 0.13285772352407207, "market_dynamics": 0.056079, "expectation": {"probability": 52.8177, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.51, "high": 16.18, "low": 14.33, "close": 15.69, "volume": 20996460}, "trend_line": 14.760997, "activity_lines": {"activity_5": 14.918, "activity_10": 14.979818, "activity_20": 14.874429, "activity_30": 14.853505}, "trend_signal": 1, "fair_value": 14.302243, "relative_strength": -11.753522, "rate_of_change": 0.4003909365247806, "market_dynamics": 0.268393, "expectation": {"probability": 44.8138, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.0, "high": 16.0, "low": 15.08, "close": 15.25, "volume": 8103690}, "trend_line": 14.792, "activity_lines": {"activity_5": 15.032, "activity_10": 15.013636, "activity_20": 14.917762, "activity_30": 14.885054}, "trend_signal": 1, "fair_value": 14.301262, "relative_strength": -13.55974, "rate_of_change": 0.2100332382697464, "market_dynamics": 0.163998, "expectation": {"probability": 45.3405, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.45, "high": 17.379999, "low": 15.27, "close": 16.01, "volume": 39806229}, "trend_line": 14.854667, "activity_lines": {"activity_5": 15.398667, "activity_10": 15.182364, "activity_20": 15.032857, "activity_30": 14.963634}, "trend_signal": 1, "fair_value": 14.308994, "relative_strength": -12.852617, "rate_of_change": 0.4236546782044305, "market_dynamics": 0.614565, "expectation": {"probability": 45.4855, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.15, "high": 16.24, "low": 15.46, "close": 15.75, "volume": 22313461}, "trend_line": 14.93, "activity_lines": {"activity_5": 15.624, "activity_10": 15.289636, "activity_20": 15.120857, "activity_30": 15.021398}, "trend_signal": 1, "fair_value": 14.309144, "relative_strength": -14.944272, "rate_of_change": 0.5071335493417695, "market_dynamics": 0.935621, "expectation": {"probability": 45.3901, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.82, "high": 16.73, "low": 15.7, "close": 16.610001, "volume": 18276010}, "trend_line": 15.002, "activity_lines": {"activity_5": 16.018, "activity_10": 15.550727, "activity_20": 15.282048, "activity_30": 15.129785}, "trend_signal": 1, "fair_value": 14.31688, "relative_strength": -11.078867, "rate_of_change": 0.4822505023442797, "market_dynamics": 1.005298, "expectation": {"probability": 45.5312, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.629999, "high": 16.690001, "low": 15.6, "close": 16.049999, "volume": 16605050}, "trend_line": 15.056667, "activity_lines": {"activity_5": 16.080667, "activity_10": 15.696909, "activity_20": 15.378905, "activity_30": 15.197398}, "trend_signal": 1, "fair_value": 14.317551, "relative_strength": -12.388084, "rate_of_change": 0.36439808025595566, "market_dynamics": 1.194233, "expectation": {"probability": 45.4386, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.280001, "high": 16.799999, "low": 16.09, "close": 16.620001, "volume": 15679313}, "trend_line": 15.117333, "activity_lines": {"activity_5": 16.309334, "activity_10": 15.914909, "activity_20": 15.522238, "activity_30": 15.298258}, "trend_signal": 1, "fair_value": 14.319741, "relative_strength": -7.110076, "rate_of_change": 0.4029178569201352, "market_dynamics": 1.166168, "expectation": {"probability": 44.1964, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.73, "high": 16.9, "low": 16.360001, "close": 16.67, "volume": 12616622}, "trend_line": 15.174333, "activity_lines": {"activity_5": 16.463334, "activity_10": 16.116909, "activity_20": 15.658952, "activity_30": 15.39843}, "trend_signal": 1, "fair_value": 14.318287, "relative_strength": -7.837776, "rate_of_change": 0.37705063452660853, "market_dynamics": 1.165493, "expectation": {"probability": 44.3207, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.809999, "high": 17.299999, "low": 16.58, "close": 16.82, "volume": 11991144}, "trend_line": 15.225667, "activity_lines": {"activity_5": 16.623333, "activity_10": 16.319273, "activity_20": 15.798905, "activity_30": 15.504602}, "trend_signal": 1, "fair_value": 14.315233, "relative_strength": -9.209568, "rate_of_change": 0.3382949352699646, "market_dynamics": 1.04951, "expectation": {"probability": 44.8753, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.68, "high": 16.879999, "low": 15.51, "close": 16.469999, "volume": 14204848}, "trend_line": 15.264333, "activity_lines": {"activity_5": 16.595333, "activity_10": 16.406364, "activity_20": 15.894857, "activity_30": 15.584882}, "trend_signal": 1, "fair_value": 14.31146, "relative_strength": -8.744495, "rate_of_change": 0.2539527496562284, "market_dynamics": 1.090253, "expectation": {"probability": 46.4409, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.209999, "high": 17.139999, "low": 15.91, "close": 16.370001, "volume": 11657713}, "trend_line": 15.284, "activity_lines": {"activity_5": 16.543333, "activity_10": 16.438364, "activity_20": 15.972381, "activity_30": 15.656215}, "trend_signal": 1, "fair_value": 14.307168, "relative_strength": -9.567988, "rate_of_change": 0.12884283905494004, "market_dynamics": 0.940577, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.370001, "high": 16.73, "low": 15.06, "close": 15.14, "volume": 13883655}, "trend_line": 15.284667, "activity_lines": {"activity_5": 16.06, "activity_10": 16.234364, "activity_20": 15.922572, "activity_30": 15.646925}, "trend_signal": 1, "fair_value": 14.291455, "relative_strength": -13.306424, "rate_of_change": 0.00436404082700846, "market_dynamics": 0.552839, "expectation": {"probability": 53.1968, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.0, "high": 15.35, "low": 13.42, "close": 15.2, "volume": 20048142}, "trend_line": 15.274, "activity_lines": {"activity_5": 15.695333, "activity_10": 16.043273, "activity_20": 15.878143, "activity_30": 15.641462}, "trend_signal": 1, "fair_value": 14.280639, "relative_strength": -11.686554, "rate_of_change": -0.06978889366710793, "market_dynamics": 0.279295, "expectation": {"probability": 48.3353, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.0, "high": 15.66, "low": 14.12, "close": 14.21, "volume": 12578031}, "trend_line": 15.283667, "activity_lines": {"activity_5": 15.098667, "activity_10": 15.686909, "activity_20": 15.739571, "activity_30": 15.572817}, "trend_signal": 0, "fair_value": 14.268782, "relative_strength": -14.320196, "rate_of_change": 0.06329055912007539, "market_dynamics": -0.341259, "expectation": {"probability": 58.4645, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.25, "high": 15.99, "low": 13.89, "close": 15.24, "volume": 13832400}, "trend_line": 15.315, "activity_lines": {"activity_5": 15.019333, "activity_10": 15.545818, "activity_20": 15.705762, "activity_30": 15.57}, "trend_signal": 0, "fair_value": 14.254685, "relative_strength": -13.543936, "rate_of_change": 0.20500970087872272, "market_dynamics": -0.752835, "expectation": {"probability": 53.3593, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.11, "high": 15.5, "low": 14.65, "close": 15.25, "volume": 11218550}, "trend_line": 15.343, "activity_lines": {"activity_5": 15.025333, "activity_10": 15.431455, "activity_20": 15.676, "activity_30": 15.565806}, "trend_signal": 0, "fair_value": 14.243092, "relative_strength": -16.160373, "rate_of_change": 0.1828272935031046, "market_dynamics": -0.851703, "expectation": {"probability": 53.8536, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.29, "high": 16.190001, "low": 15.2, "close": 16.08, "volume": 13401799}, "trend_line": 15.404667, "activity_lines": {"activity_5": 15.382667, "activity_10": 15.482545, "activity_20": 15.720762, "activity_30": 15.613355}, "trend_signal": 0, "fair_value": 14.239076, "relative_strength": -11.338754, "rate_of_change": 0.40192270090595006, "market_dynamics": -0.942652, "expectation": {"probability": 51.2082, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.08, "high": 18.1, "low": 15.8, "close": 17.790001, "volume": 20160143}, "trend_line": 15.519333, "activity_lines": {"activity_5": 16.247334, "activity_10": 15.854364, "activity_20": 15.924381, "activity_30": 15.767247}, "trend_signal": 1, "fair_value": 14.247424, "relative_strength": -2.578819, "rate_of_change": 0.744358836189057, "market_dynamics": -0.351334, "expectation": {"probability": 45.4693, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.790001, "high": 18.440001, "low": 17.200001, "close": 18.280001, "volume": 21206699}, "trend_line": 15.642667, "activity_lines": {"activity_5": 17.102667, "activity_10": 16.294909, "activity_20": 16.162286, "activity_30": 15.945355}, "trend_signal": 1, "fair_value": 14.262328, "relative_strength": -2.345376, "rate_of_change": 0.7947119892330413, "market_dynamics": 0.206498, "expectation": {"probability": 48.2892, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.440001, "high": 20.719999, "low": 18.01, "close": 20.129999, "volume": 39964697}, "trend_line": 15.827, "activity_lines": {"activity_5": 18.303333, "activity_10": 17.045273, "activity_20": 16.555905, "activity_30": 16.23486}, "trend_signal": 1, "fair_value": 14.284578, "relative_strength": 7.821042, "rate_of_change": 1.1783987986191904, "market_dynamics": 0.819008, "expectation": {"probability": 43.9258, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.110001, "high": 22.360001, "low": 19.9, "close": 21.6, "volume": 50172209}, "trend_line": 16.072667, "activity_lines": {"activity_5": 19.668, "activity_10": 17.996364, "activity_20": 17.062429, "activity_30": 16.607312}, "trend_signal": 1, "fair_value": 14.317289, "relative_strength": 15.488483, "rate_of_change": 1.5522019334049357, "market_dynamics": 1.364469, "expectation": {"probability": 45.1595, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.43, "high": 21.700001, "low": 16.68, "close": 16.950001, "volume": 35660569}, "trend_line": 16.135333, "activity_lines": {"activity_5": 19.059334, "activity_10": 18.006909, "activity_20": 17.097953, "activity_30": 16.663914}, "trend_signal": 1, "fair_value": 14.324399, "relative_strength": -8.83657, "rate_of_change": 0.38989173358721435, "market_dynamics": 1.251424, "expectation": {"probability": 49.6232, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c6e56177-4142-40f8-b09c-b8ff40127992/", "share_image": "https://sharemaestro.com/terminal/c6e56177-4142-40f8-b09c-b8ff40127992/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}