{"ticker": {"uuid": "c6e58aa0-9b9e-4842-aad6-c57cbc6d2bbb", "symbol": "NNND", "name": "Tencent Holdings Limited", "exchange": "VIE", "asset_type": "Equity", "sector": "Communication Services", "industry": "Internet Content & Information", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NNND fell 14.79%, moving from 54.83 to 46.72. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -31.05 and has softened across the 12-week window. Market Dynamics is -0.10 on the latest week. Expectation is undecided at 54.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "46.72"}, {"label": "12-Week Change", "value": "-14.79%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.94%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-31.05"}, {"label": "Market Dynamics", "value": "-0.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 48.584999, "high": 48.93, "low": 46.689999, "close": 46.720001, "volume": 107}, "trend_line": 54.282871, "activity_lines": {"activity_5": 47.627527, "activity_10": 47.911881, "activity_20": 49.192533, "activity_30": 51.300013}, "trend_signal": 0, "fair_value": 42.089856, "relative_strength": -31.050325, "rate_of_change": -0.9931062709287601, "market_dynamics": -0.100842, "expectation": {"probability": 54.9386, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 30.844993, "high": 30.914152, "low": 30.091927, "close": 30.583725, "volume": 0}, "trend_line": 29.610083, "activity_lines": {"activity_5": 29.968506, "activity_10": 29.52447, "activity_20": 30.019847, "activity_30": 30.179145}, "trend_signal": 0, "fair_value": 33.510404, "relative_strength": 7.410247, "rate_of_change": 0.9380221486920988, "market_dynamics": -0.465633, "expectation": {"probability": 48.0769, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 30.821941, "high": 32.535551, "low": 30.76815, "close": 32.14365, "volume": 0}, "trend_line": 29.873651, "activity_lines": {"activity_5": 30.879317, "activity_10": 29.980472, "activity_20": 30.162011, "activity_30": 30.342601}, "trend_signal": 1, "fair_value": 33.505994, "relative_strength": 12.068509, "rate_of_change": 0.8901292171318782, "market_dynamics": -0.213416, "expectation": {"probability": 45.6064, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 31.813224, "high": 32.051437, "low": 29.968977, "close": 29.968977, "volume": 0}, "trend_line": 30.109111, "activity_lines": {"activity_5": 30.758929, "activity_10": 30.045725, "activity_20": 30.109879, "activity_30": 30.348751}, "trend_signal": 0, "fair_value": 33.477007, "relative_strength": 9.105088, "rate_of_change": 0.7881862180153333, "market_dynamics": -0.119579, "expectation": {"probability": 49.8441, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 30.068871, "high": 30.77583, "low": 29.78455, "close": 29.984344, "volume": 13}, "trend_line": 30.24923, "activity_lines": {"activity_5": 30.546328, "activity_10": 30.11767, "activity_20": 30.070835, "activity_30": 30.340702}, "trend_signal": 0, "fair_value": 33.42844, "relative_strength": 5.965271, "rate_of_change": 0.4653707643510368, "market_dynamics": -0.177528, "expectation": {"probability": 48.2171, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 30.483827, "high": 30.522251, "low": 29.108332, "close": 29.67697, "volume": 0}, "trend_line": 30.342958, "activity_lines": {"activity_5": 30.206679, "activity_10": 30.117927, "activity_20": 30.017264, "activity_30": 30.303782}, "trend_signal": 0, "fair_value": 33.370293, "relative_strength": 6.448586, "rate_of_change": 0.309852515254103, "market_dynamics": -0.2275, "expectation": {"probability": 50.2793, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 29.500231, "high": 31.160051, "low": 29.500231, "close": 30.714359, "volume": 0}, "trend_line": 30.489453, "activity_lines": {"activity_5": 30.287621, "activity_10": 30.296062, "activity_20": 30.073117, "activity_30": 30.327743}, "trend_signal": 0, "fair_value": 33.331425, "relative_strength": 8.574922, "rate_of_change": 0.48279735944004404, "market_dynamics": -0.340578, "expectation": {"probability": 48.2043, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 30.606777, "high": 30.606777, "low": 29.185173, "close": 29.331173, "volume": 0}, "trend_line": 30.596019, "activity_lines": {"activity_5": 29.898792, "activity_10": 30.182741, "activity_20": 29.993112, "activity_30": 30.253015}, "trend_signal": 0, "fair_value": 33.28612, "relative_strength": 2.139614, "rate_of_change": 0.3495175856385396, "market_dynamics": -0.360926, "expectation": {"probability": 50.3949, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 28.831693, "high": 31.936171, "low": 28.831693, "close": 31.936171, "volume": 190}, "trend_line": 30.756475, "activity_lines": {"activity_5": 30.565794, "activity_10": 30.510653, "activity_20": 30.173835, "activity_30": 30.339477}, "trend_signal": 0, "fair_value": 33.260422, "relative_strength": 10.823665, "rate_of_change": 0.5244342409383389, "market_dynamics": 0.002733, "expectation": {"probability": 44.1875, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 31.559639, "high": 32.028385, "low": 30.629833, "close": 30.637514, "volume": 4}, "trend_line": 30.750321, "activity_lines": {"activity_5": 30.668764, "activity_10": 30.540133, "activity_20": 30.216842, "activity_30": 30.331802}, "trend_signal": 0, "fair_value": 33.226479, "relative_strength": 6.558889, "rate_of_change": -0.020008794896029733, "market_dynamics": 0.187995, "expectation": {"probability": 50.9893, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 30.430037, "high": 30.514565, "low": 29.530968, "close": 29.530968, "volume": 0}, "trend_line": 30.677449, "activity_lines": {"activity_5": 30.359341, "activity_10": 30.34984, "activity_20": 30.146459, "activity_30": 30.253134}, "trend_signal": 0, "fair_value": 33.196358, "relative_strength": 4.186763, "rate_of_change": -0.2369796399848973, "market_dynamics": 0.193453, "expectation": {"probability": 50.1012, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 29.899818, "high": 30.122663, "low": 28.862431, "close": 29.123697, "volume": 0}, "trend_line": 30.535548, "activity_lines": {"activity_5": 29.923894, "activity_10": 30.108552, "activity_20": 30.049021, "activity_30": 30.152892}, "trend_signal": 0, "fair_value": 33.151356, "relative_strength": 3.647291, "rate_of_change": -0.46255801778042466, "market_dynamics": 0.201425, "expectation": {"probability": 49.3274, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 28.785586, "high": 29.554018, "low": 28.585794, "close": 28.893166, "volume": 78}, "trend_line": 30.337485, "activity_lines": {"activity_5": 29.517648, "activity_10": 29.851894, "activity_20": 29.946445, "activity_30": 30.046932}, "trend_signal": 0, "fair_value": 33.102088, "relative_strength": 3.505857, "rate_of_change": -0.648630900614581, "market_dynamics": -0.13729, "expectation": {"probability": 49.0672, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 29.577076, "high": 30.191822, "low": 29.077593, "close": 30.191822, "volume": 0}, "trend_line": 30.263547, "activity_lines": {"activity_5": 29.573488, "activity_10": 29.890456, "activity_20": 29.984247, "activity_30": 30.037534}, "trend_signal": 0, "fair_value": 33.073455, "relative_strength": 5.796346, "rate_of_change": -0.24371829108445156, "market_dynamics": -0.278351, "expectation": {"probability": 46.9466, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 30.276352, "high": 30.276352, "low": 28.508948, "close": 28.785585, "volume": 29}, "trend_line": 30.120359, "activity_lines": {"activity_5": 29.276872, "activity_10": 29.669286, "activity_20": 29.88808, "activity_30": 29.942182}, "trend_signal": 0, "fair_value": 33.034253, "relative_strength": 1.697751, "rate_of_change": -0.4731368732158149, "market_dynamics": -0.517822, "expectation": {"probability": 49.2049, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 29.43107, "high": 29.546338, "low": 29.108332, "close": 29.108332, "volume": 9}, "trend_line": 30.027025, "activity_lines": {"activity_5": 29.2113, "activity_10": 29.528593, "activity_20": 29.824221, "activity_30": 29.87689}, "trend_signal": 0, "fair_value": 32.994531, "relative_strength": 1.497593, "rate_of_change": -0.30987014464204177, "market_dynamics": -0.720546, "expectation": {"probability": 47.2404, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28.954641, "high": 28.954641, "low": 27.648302, "close": 28.785585, "volume": 30}, "trend_line": 29.991618, "activity_lines": {"activity_5": 29.066321, "activity_10": 29.339558, "activity_20": 29.72952, "activity_30": 29.796797}, "trend_signal": 0, "fair_value": 32.956605, "relative_strength": 1.099359, "rate_of_change": -0.11791710967036961, "market_dynamics": -0.964436, "expectation": {"probability": 48.9969, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 28.12473, "high": 28.409054, "low": 27.801987, "close": 28.124731, "volume": 28}, "trend_line": 29.86297, "activity_lines": {"activity_5": 28.723599, "activity_10": 29.065436, "activity_20": 29.570597, "activity_30": 29.676353}, "trend_signal": 0, "fair_value": 32.905319, "relative_strength": -1.493905, "rate_of_change": -0.4289465143227629, "market_dynamics": -1.17469, "expectation": {"probability": 48.4186, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 28.186207, "high": 28.562738, "low": 27.725147, "close": 28.562738, "volume": 0}, "trend_line": 29.848765, "activity_lines": {"activity_5": 28.578108, "activity_10": 28.892887, "activity_20": 29.450648, "activity_30": 29.592467}, "trend_signal": 0, "fair_value": 32.850029, "relative_strength": 1.47784, "rate_of_change": -0.04756727144018316, "market_dynamics": -1.190135, "expectation": {"probability": 45.9151, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 28.532004, "high": 29.20054, "low": 28.447475, "close": 28.485895, "volume": 0}, "trend_line": 29.83308, "activity_lines": {"activity_5": 28.515608, "activity_10": 28.767702, "activity_20": 29.323124, "activity_30": 29.504539}, "trend_signal": 0, "fair_value": 32.786876, "relative_strength": 0.102646, "rate_of_change": -0.05254823775791488, "market_dynamics": -1.192506, "expectation": {"probability": 48.3663, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 28.101679, "high": 28.585794, "low": 26.60323, "close": 26.60323, "volume": 15}, "trend_line": 29.653355, "activity_lines": {"activity_5": 27.845533, "activity_10": 28.339334, "activity_20": 29.021678, "activity_30": 29.296162}, "trend_signal": 0, "fair_value": 32.71548, "relative_strength": -3.299042, "rate_of_change": -0.6024352832493249, "market_dynamics": -1.237075, "expectation": {"probability": 48.1622, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26.511017, "high": 27.233345, "low": 26.157539, "close": 26.733864, "volume": 0}, "trend_line": 29.455971, "activity_lines": {"activity_5": 27.386009, "activity_10": 27.98795, "activity_20": 28.752653, "activity_30": 29.107808}, "trend_signal": 0, "fair_value": 32.626118, "relative_strength": -2.968314, "rate_of_change": -0.6656380028499289, "market_dynamics": -1.280076, "expectation": {"probability": 45.7499, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27.425453, "high": 28.047888, "low": 26.726176, "close": 28.047888, "volume": 0}, "trend_line": 29.310929, "activity_lines": {"activity_5": 27.501274, "activity_10": 27.91893, "activity_20": 28.627105, "activity_30": 29.016964}, "trend_signal": 0, "fair_value": 32.537929, "relative_strength": -3.887319, "rate_of_change": -0.49240271183048123, "market_dynamics": -1.335864, "expectation": {"probability": 46.2776, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 28.662636, "high": 28.662636, "low": 27.955676, "close": 27.994097, "volume": 0}, "trend_line": 29.237952, "activity_lines": {"activity_5": 27.603732, "activity_10": 27.855499, "activity_20": 28.515938, "activity_30": 28.932007}, "trend_signal": 0, "fair_value": 32.458756, "relative_strength": -4.942376, "rate_of_change": -0.24897539071518893, "market_dynamics": -1.379262, "expectation": {"probability": 48.7877, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 28.601161, "high": 30.391615, "low": 28.601161, "close": 28.724112, "volume": 26}, "trend_line": 29.224915, "activity_lines": {"activity_5": 27.987438, "activity_10": 27.964757, "activity_20": 28.4837, "activity_30": 28.898856}, "trend_signal": 0, "fair_value": 32.384423, "relative_strength": -4.816061, "rate_of_change": -0.0445893063919136, "market_dynamics": -1.076574, "expectation": {"probability": 46.362, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 29.615496, "high": 29.707708, "low": 28.793272, "close": 29.169804, "volume": 54}, "trend_line": 29.227697, "activity_lines": {"activity_5": 28.503827, "activity_10": 28.156168, "activity_20": 28.499911, "activity_30": 28.8953}, "trend_signal": 0, "fair_value": 32.317488, "relative_strength": -3.123179, "rate_of_change": 0.009519274906359319, "market_dynamics": -0.568126, "expectation": {"probability": 46.8671, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29.169802, "high": 29.423388, "low": 28.424424, "close": 28.785585, "volume": 36}, "trend_line": 29.236678, "activity_lines": {"activity_5": 28.721037, "activity_10": 28.276602, "activity_20": 28.481944, "activity_30": 28.866777}, "trend_signal": 0, "fair_value": 32.252751, "relative_strength": -6.340846, "rate_of_change": 0.030727703246691405, "market_dynamics": -0.08375, "expectation": {"probability": 49.3761, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 28.685689, "high": 28.90085, "low": 27.924936, "close": 27.924936, "volume": 83}, "trend_line": 29.249208, "activity_lines": {"activity_5": 28.514584, "activity_10": 28.240555, "activity_20": 28.391195, "activity_30": 28.782148}, "trend_signal": 0, "fair_value": 32.182337, "relative_strength": -9.265414, "rate_of_change": 0.042857126243953415, "market_dynamics": 0.270965, "expectation": {"probability": 46.818, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 28.04789, "high": 28.439789, "low": 27.755883, "close": 28.424423, "volume": 14}, "trend_line": 29.246391, "activity_lines": {"activity_5": 28.482822, "activity_10": 28.298957, "activity_20": 28.354713, "activity_30": 28.728936}, "trend_signal": 0, "fair_value": 32.120783, "relative_strength": -8.96956, "rate_of_change": -0.009631030009428944, "market_dynamics": 0.386851, "expectation": {"probability": 46.3848, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 28.047888, "high": 28.078627, "low": 24.551508, "close": 25.266153, "volume": 52}, "trend_line": 29.101413, "activity_lines": {"activity_5": 27.369616, "activity_10": 27.785642, "activity_20": 28.034166, "activity_30": 28.472147}, "trend_signal": 0, "fair_value": 32.042648, "relative_strength": -19.793597, "rate_of_change": -0.4957124453406859, "market_dynamics": 0.056744, "expectation": {"probability": 46.9752, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.481315, "high": 26.042271, "low": 25.196995, "close": 25.95006, "volume": 105}, "trend_line": 28.939785, "activity_lines": {"activity_5": 26.714909, "activity_10": 27.455215, "activity_20": 27.804331, "activity_30": 28.268834}, "trend_signal": 0, "fair_value": 31.972562, "relative_strength": -18.086546, "rate_of_change": -0.5553957122288197, "market_dynamics": -0.190631, "expectation": {"probability": 46.4779, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.318909, "high": 27.125763, "low": 26.24975, "close": 26.24975, "volume": 0}, "trend_line": 28.795319, "activity_lines": {"activity_5": 26.374749, "activity_10": 27.191153, "activity_20": 27.620089, "activity_30": 28.095283}, "trend_signal": 0, "fair_value": 31.891689, "relative_strength": -16.715761, "rate_of_change": -0.4991951391484122, "market_dynamics": -0.426677, "expectation": {"probability": 46.2924, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.873215, "high": 26.034588, "low": 25.150887, "close": 26.034588, "volume": 66}, "trend_line": 28.591684, "activity_lines": {"activity_5": 26.131923, "activity_10": 26.896772, "activity_20": 27.429042, "activity_30": 27.917171}, "trend_signal": 0, "fair_value": 31.787925, "relative_strength": -16.286768, "rate_of_change": -0.707180913675582, "market_dynamics": -0.615432, "expectation": {"probability": 49.2991, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.957745, "high": 25.957745, "low": 24.443926, "close": 24.443926, "volume": 58}, "trend_line": 28.407516, "activity_lines": {"activity_5": 25.4849, "activity_10": 26.349786, "activity_20": 27.100115, "activity_30": 27.649574}, "trend_signal": 0, "fair_value": 31.651137, "relative_strength": -19.651825, "rate_of_change": -0.6441313495210693, "market_dynamics": -0.696063, "expectation": {"probability": 48.8648, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.544856, "high": 26.1268, "low": 23.544856, "close": 25.896271, "volume": 248}, "trend_line": 28.271246, "activity_lines": {"activity_5": 25.587359, "activity_10": 26.131411, "activity_20": 26.936877, "activity_30": 27.487558}, "trend_signal": 0, "fair_value": 31.523939, "relative_strength": -17.120244, "rate_of_change": -0.47969699286625295, "market_dynamics": -0.608852, "expectation": {"probability": 45.6911, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.596581, "high": 25.596581, "low": 24.505402, "close": 25.081726, "volume": 71}, "trend_line": 28.118072, "activity_lines": {"activity_5": 25.376295, "activity_10": 25.816352, "activity_20": 26.709823, "activity_30": 27.281783}, "trend_signal": 0, "fair_value": 31.369171, "relative_strength": -18.985681, "rate_of_change": -0.5418013765647256, "market_dynamics": -0.612388, "expectation": {"probability": 48.8882, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.273836, "high": 26.772284, "low": 25.273836, "close": 26.080692, "volume": 68}, "trend_line": 27.963616, "activity_lines": {"activity_5": 25.556108, "activity_10": 25.757252, "activity_20": 26.597082, "activity_30": 27.150339}, "trend_signal": 0, "fair_value": 31.210727, "relative_strength": -13.365822, "rate_of_change": -0.5493122003528664, "market_dynamics": -0.647042, "expectation": {"probability": 45.6897, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.295857, "high": 27.279453, "low": 26.157539, "close": 26.441858, "volume": 103}, "trend_line": 27.867306, "activity_lines": {"activity_5": 25.86758, "activity_10": 25.812999, "activity_20": 26.531619, "activity_30": 27.052161}, "trend_signal": 0, "fair_value": 31.065155, "relative_strength": -13.143253, "rate_of_change": -0.3444118242790883, "market_dynamics": -0.448227, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.219012, "high": 26.372701, "low": 25.558157, "close": 26.195961, "volume": 105}, "trend_line": 27.675965, "activity_lines": {"activity_5": 26.069936, "activity_10": 25.851001, "activity_20": 26.45075, "activity_30": 26.944332}, "trend_signal": 0, "fair_value": 30.946491, "relative_strength": -13.227076, "rate_of_change": -0.6866146300614697, "market_dynamics": -0.50193, "expectation": {"probability": 49.4186, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.026902, "high": 26.026902, "low": 24.858881, "close": 25.058674, "volume": 0}, "trend_line": 27.490004, "activity_lines": {"activity_5": 25.776393, "activity_10": 25.722742, "activity_20": 26.272839, "activity_30": 26.775475}, "trend_signal": 0, "fair_value": 30.824082, "relative_strength": -16.549214, "rate_of_change": -0.6719223701865589, "market_dynamics": -0.568355, "expectation": {"probability": 49.007, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.935726, "high": 24.935726, "low": 24.174974, "close": 24.174974, "volume": 0}, "trend_line": 27.311471, "activity_lines": {"activity_5": 25.244124, "activity_10": 25.437583, "activity_20": 26.027086, "activity_30": 26.561602}, "trend_signal": 0, "fair_value": 30.70278, "relative_strength": -19.271489, "rate_of_change": -0.6494469771630373, "market_dynamics": -0.72248, "expectation": {"probability": 48.5252, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.951096, "high": 26.157538, "low": 24.705197, "close": 25.581211, "volume": 62}, "trend_line": 27.193388, "activity_lines": {"activity_5": 25.24105, "activity_10": 25.440377, "activity_20": 25.926824, "activity_30": 26.449972}, "trend_signal": 0, "fair_value": 30.591648, "relative_strength": -15.041198, "rate_of_change": -0.43235679249939396, "market_dynamics": -0.714612, "expectation": {"probability": 45.4689, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.134482, "high": 26.18059, "low": 25.765635, "close": 26.16522, "volume": 600}, "trend_line": 27.102456, "activity_lines": {"activity_5": 25.465945, "activity_10": 25.561511, "activity_20": 25.88767, "activity_30": 26.383639}, "trend_signal": 0, "fair_value": 30.489916, "relative_strength": -14.742781, "rate_of_change": -0.33439010983110556, "market_dynamics": -0.433856, "expectation": {"probability": 45.9145, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 26.134483, "high": 27.809673, "low": 26.134483, "close": 27.809673, "volume": 237}, "trend_line": 27.023051, "activity_lines": {"activity_5": 26.257433, "activity_10": 25.97926, "activity_20": 26.014096, "activity_30": 26.429266}, "trend_signal": 0, "fair_value": 30.383269, "relative_strength": -9.860568, "rate_of_change": -0.2929808280105732, "market_dynamics": 0.188098, "expectation": {"probability": 44.3, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28.35142, "high": 28.35142, "low": 27.805831, "close": 28.005621, "volume": 234}, "trend_line": 26.997053, "activity_lines": {"activity_5": 27.006657, "activity_10": 26.371441, "activity_20": 26.160062, "activity_30": 26.492657}, "trend_signal": 0, "fair_value": 30.296243, "relative_strength": -9.554125, "rate_of_change": -0.0962067532640846, "market_dynamics": 0.85519, "expectation": {"probability": 44.7787, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.62525, "high": 28.524317, "low": 27.609879, "close": 28.086309, "volume": 0}, "trend_line": 26.962985, "activity_lines": {"activity_5": 27.586313, "activity_10": 26.73994, "activity_20": 26.317133, "activity_30": 26.562932}, "trend_signal": 0, "fair_value": 30.206388, "relative_strength": -8.717015, "rate_of_change": -0.12619155135192467, "market_dynamics": 1.147578, "expectation": {"probability": 45.1324, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 28.08631, "high": 28.08631, "low": 27.617561, "close": 28.055571, "volume": 40}, "trend_line": 26.938651, "activity_lines": {"activity_5": 27.894968, "activity_10": 27.048223, "activity_20": 26.476437, "activity_30": 26.633421}, "trend_signal": 0, "fair_value": 30.115858, "relative_strength": -8.150284, "rate_of_change": -0.0902496515129895, "market_dynamics": 1.184774, "expectation": {"probability": 48.7045, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 29.484862, "high": 31.840118, "low": 29.454126, "close": 31.840118, "volume": 287}, "trend_line": 27.062498, "activity_lines": {"activity_5": 29.300181, "activity_10": 28.008697, "activity_20": 26.99965, "activity_30": 26.949645}, "trend_signal": 0, "fair_value": 30.064248, "relative_strength": 3.897095, "rate_of_change": 0.4597372006489908, "market_dynamics": 1.243953, "expectation": {"probability": 41.4219, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 31.828591, "high": 33.465359, "low": 31.674904, "close": 33.465359, "volume": 31}, "trend_line": 27.225918, "activity_lines": {"activity_5": 30.868815, "activity_10": 29.16652, "activity_20": 27.659005, "activity_30": 27.362733}, "trend_signal": 1, "fair_value": 30.023454, "relative_strength": 7.793658, "rate_of_change": 0.6038614764978405, "market_dynamics": 1.224857, "expectation": {"probability": 34.4737, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 34.076261, "high": 34.076261, "low": 32.958189, "close": 33.91489, "volume": 627}, "trend_line": 27.406885, "activity_lines": {"activity_5": 32.210246, "activity_10": 30.273905, "activity_20": 28.337167, "activity_30": 27.794279}, "trend_signal": 1, "fair_value": 29.990521, "relative_strength": 6.284213, "rate_of_change": 0.6646864946849506, "market_dynamics": 1.40806, "expectation": {"probability": 36.5605, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 34.368266, "high": 39.007893, "low": 34.326002, "close": 39.007893, "volume": 377}, "trend_line": 27.820374, "activity_lines": {"activity_5": 34.855394, "activity_10": 32.146268, "activity_20": 29.459193, "activity_30": 28.542732}, "trend_signal": 1, "fair_value": 29.99434, "relative_strength": 19.792947, "rate_of_change": 1.508704838218579, "market_dynamics": 1.570154, "expectation": {"probability": 38.9706, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 38.589787, "high": 38.589787, "low": 36.838714, "close": 36.859413, "volume": 167}, "trend_line": 28.157892, "activity_lines": {"activity_5": 36.056276, "activity_10": 33.35831, "activity_20": 30.314421, "activity_30": 29.125895}, "trend_signal": 1, "fair_value": 29.967239, "relative_strength": 13.23354, "rate_of_change": 1.213204394736028, "market_dynamics": 1.504898, "expectation": {"probability": 43.982, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 36.569638, "high": 36.946347, "low": 35.298767, "close": 35.298767, "volume": 34}, "trend_line": 28.399588, "activity_lines": {"activity_5": 36.15002, "activity_10": 34.081539, "activity_20": 30.970495, "activity_30": 29.586597}, "trend_signal": 1, "fair_value": 29.924928, "relative_strength": 10.225934, "rate_of_change": 0.8583597095975828, "market_dynamics": 1.413167, "expectation": {"probability": 42.7322, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 36.54066, "high": 37.352036, "low": 36.176373, "close": 36.441307, "volume": 10}, "trend_line": 28.681162, "activity_lines": {"activity_5": 36.394035, "activity_10": 34.846438, "activity_20": 31.691266, "activity_30": 30.105418}, "trend_signal": 1, "fair_value": 29.897934, "relative_strength": 14.644689, "rate_of_change": 0.9914721298069503, "market_dynamics": 1.247488, "expectation": {"probability": 38.6062, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 36.611033, "high": 37.815673, "low": 36.312978, "close": 37.281658, "volume": 120}, "trend_line": 28.966413, "activity_lines": {"activity_5": 36.719769, "activity_10": 35.607189, "activity_20": 32.434941, "activity_30": 30.660288}, "trend_signal": 1, "fair_value": 29.870548, "relative_strength": 21.288974, "rate_of_change": 0.9945587281296303, "market_dynamics": 1.162001, "expectation": {"probability": 40.3226, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 37.794973, "high": 38.204798, "low": 37.310637, "close": 37.786694, "volume": 40}, "trend_line": 29.253643, "activity_lines": {"activity_5": 36.989398, "activity_10": 36.29111, "activity_20": 33.172498, "activity_30": 31.229339}, "trend_signal": 1, "fair_value": 29.848736, "relative_strength": 20.784874, "rate_of_change": 0.9915967158239475, "market_dynamics": 1.109219, "expectation": {"probability": 42.2477, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 37.294076, "high": 37.97298, "low": 36.760063, "close": 36.760063, "volume": 123}, "trend_line": 29.519459, "activity_lines": {"activity_5": 36.99823, "activity_10": 36.612001, "activity_20": 33.75178, "activity_30": 31.713624}, "trend_signal": 1, "fair_value": 29.827269, "relative_strength": 16.746166, "rate_of_change": 0.9086594787527862, "market_dynamics": 1.099868, "expectation": {"probability": 46.0641, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 36.673126, "high": 37.50106, "low": 36.433029, "close": 36.925644, "volume": 51}, "trend_line": 29.819482, "activity_lines": {"activity_5": 37.068878, "activity_10": 36.804733, "activity_20": 34.295979, "activity_30": 32.191442}, "trend_signal": 1, "fair_value": 29.821537, "relative_strength": 14.029381, "rate_of_change": 1.0163567022010787, "market_dynamics": 1.002926, "expectation": {"probability": 42.7175, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 36.88839, "high": 38.643601, "low": 36.88839, "close": 38.420059, "volume": 110}, "trend_line": 30.15267, "activity_lines": {"activity_5": 37.529207, "activity_10": 37.176713, "activity_20": 34.93258, "activity_30": 32.746318}, "trend_signal": 1, "fair_value": 29.818375, "relative_strength": 18.546582, "rate_of_change": 1.117350059937325, "market_dynamics": 0.89766, "expectation": {"probability": 44.1373, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 37.993678, "high": 38.196519, "low": 35.186997, "close": 35.427097, "volume": 82}, "trend_line": 30.491368, "activity_lines": {"activity_5": 36.859965, "activity_10": 36.914433, "activity_20": 35.225926, "activity_30": 33.086604}, "trend_signal": 1, "fair_value": 29.81312, "relative_strength": 10.213844, "rate_of_change": 1.123276976798409, "market_dynamics": 0.614806, "expectation": {"probability": 47.7518, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 36.366795, "high": 36.561359, "low": 34.185201, "close": 34.677818, "volume": 8}, "trend_line": 30.782294, "activity_lines": {"activity_5": 36.0646, "activity_10": 36.488425, "activity_20": 35.39854, "activity_30": 33.356697}, "trend_signal": 1, "fair_value": 29.822981, "relative_strength": 8.00125, "rate_of_change": 0.9541257709394964, "market_dynamics": 0.284001, "expectation": {"probability": 46.6608, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 35.087648, "high": 35.795523, "low": 34.582606, "close": 34.615726, "volume": 225}, "trend_line": 31.061159, "activity_lines": {"activity_5": 35.455797, "activity_10": 36.129857, "activity_20": 35.515226, "activity_30": 33.604016}, "trend_signal": 1, "fair_value": 29.844944, "relative_strength": 12.168714, "rate_of_change": 0.9059266343177661, "market_dynamics": 0.0296, "expectation": {"probability": 45.4234, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 34.458419, "high": 36.213631, "low": 33.630489, "close": 35.899017, "volume": 262}, "trend_line": 31.389974, "activity_lines": {"activity_5": 35.417713, "activity_10": 36.045408, "activity_20": 35.711109, "activity_30": 33.916135}, "trend_signal": 1, "fair_value": 29.865625, "relative_strength": 15.028143, "rate_of_change": 1.0586050572034313, "market_dynamics": -0.251298, "expectation": {"probability": 40.2091, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 36.362655, "high": 36.954624, "low": 35.37328, "close": 36.188789, "volume": 22}, "trend_line": 31.781469, "activity_lines": {"activity_5": 35.544662, "activity_10": 36.002732, "activity_20": 35.888238, "activity_30": 34.225736}, "trend_signal": 1, "fair_value": 29.902242, "relative_strength": 13.69529, "rate_of_change": 1.2471975924542105, "market_dynamics": -0.404526, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 35.878317, "high": 35.981808, "low": 35.269787, "close": 35.915577, "volume": 155}, "trend_line": 32.115446, "activity_lines": {"activity_5": 35.729291, "activity_10": 35.914972, "activity_20": 35.999446, "activity_30": 34.492453}, "trend_signal": 1, "fair_value": 29.923234, "relative_strength": 10.829596, "rate_of_change": 1.0508545089592847, "market_dynamics": -0.408732, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 36.234326, "high": 36.747642, "low": 35.518169, "close": 36.267445, "volume": 700}, "trend_line": 32.488303, "activity_lines": {"activity_5": 35.998644, "activity_10": 35.916026, "activity_20": 36.106499, "activity_30": 34.760324}, "trend_signal": 1, "fair_value": 29.93849, "relative_strength": 10.657744, "rate_of_change": 1.1609896371982609, "market_dynamics": -0.334425, "expectation": {"probability": 41.6441, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 36.126694, "high": 36.317122, "low": 35.269787, "close": 35.269787, "volume": 1}, "trend_line": 32.794606, "activity_lines": {"activity_5": 35.829469, "activity_10": 35.76331, "activity_20": 36.07958, "activity_30": 34.939775}, "trend_signal": 1, "fair_value": 29.947637, "relative_strength": 11.909205, "rate_of_change": 0.9428100938359253, "market_dynamics": -0.451239, "expectation": {"probability": 47.1963, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 35.965248, "high": 35.977669, "low": 35.211834, "close": 35.816223, "volume": 1}, "trend_line": 33.107085, "activity_lines": {"activity_5": 35.798836, "activity_10": 35.737043, "activity_20": 36.070348, "activity_30": 35.134718}, "trend_signal": 1, "fair_value": 29.972049, "relative_strength": 12.772696, "rate_of_change": 0.952836573185225, "market_dynamics": -0.482152, "expectation": {"probability": 41.8385, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 36.05218, "high": 37.211285, "low": 35.849339, "close": 36.822155, "volume": 114}, "trend_line": 33.461292, "activity_lines": {"activity_5": 36.109033, "activity_10": 35.913843, "activity_20": 36.137985, "activity_30": 35.374399}, "trend_signal": 1, "fair_value": 30.003218, "relative_strength": 15.263512, "rate_of_change": 1.0698827758469296, "market_dynamics": -0.47962, "expectation": {"probability": 43.1092, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 36.834579, "high": 42.323745, "low": 36.834579, "close": 42.042248, "volume": 1}, "trend_line": 34.027411, "activity_lines": {"activity_5": 38.117037, "activity_10": 37.068804, "activity_20": 36.68679, "activity_30": 35.92801}, "trend_signal": 1, "fair_value": 30.065164, "relative_strength": 29.688654, "rate_of_change": 1.6918623464987559, "market_dynamics": -0.367076, "expectation": {"probability": 43.9105, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 42.481052, "high": 46.115666, "low": 41.462702, "close": 45.560951, "volume": 363}, "trend_line": 34.740277, "activity_lines": {"activity_5": 40.889496, "activity_10": 38.743253, "activity_20": 37.532007, "activity_30": 36.672109}, "trend_signal": 1, "fair_value": 30.135566, "relative_strength": 40.988087, "rate_of_change": 2.094975724130167, "market_dynamics": 0.136607, "expectation": {"probability": 47.0242, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 46.446833, "high": 46.604142, "low": 42.108487, "close": 42.729435, "volume": 159}, "trend_line": 35.311884, "activity_lines": {"activity_5": 42.09855, "activity_10": 39.705006, "activity_20": 38.076351, "activity_30": 37.187538}, "trend_signal": 1, "fair_value": 30.184047, "relative_strength": 31.242441, "rate_of_change": 1.6453726031027336, "market_dynamics": 0.512673, "expectation": {"probability": 49.5387, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 42.39826, "high": 42.795666, "low": 40.195969, "close": 42.149879, "volume": 32}, "trend_line": 35.844706, "activity_lines": {"activity_5": 42.617109, "activity_10": 40.413864, "activity_20": 38.537547, "activity_30": 37.628699}, "trend_signal": 1, "fair_value": 30.224305, "relative_strength": 28.229127, "rate_of_change": 1.5089027818510137, "market_dynamics": 0.754963, "expectation": {"probability": 48.6411, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 41.404746, "high": 42.116764, "low": 40.883153, "close": 41.553772, "volume": 10}, "trend_line": 36.302843, "activity_lines": {"activity_5": 42.514722, "activity_10": 40.900686, "activity_20": 38.909346, "activity_30": 37.997026}, "trend_signal": 1, "fair_value": 30.274144, "relative_strength": 27.236516, "rate_of_change": 1.2781162161017605, "market_dynamics": 0.797332, "expectation": {"probability": 48.0716, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 41.164647, "high": 41.504097, "low": 39.632977, "close": 41.028038, "volume": 15}, "trend_line": 36.736923, "activity_lines": {"activity_5": 41.921649, "activity_10": 41.194376, "activity_20": 39.206731, "activity_30": 38.301878}, "trend_signal": 1, "fair_value": 30.328031, "relative_strength": 26.81337, "rate_of_change": 1.1957190239893731, "market_dynamics": 0.587241, "expectation": {"probability": 46.5623, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 40.99906, "high": 42.696316, "low": 40.725841, "close": 41.098412, "volume": 0}, "trend_line": 37.17066, "activity_lines": {"activity_5": 41.419648, "activity_10": 41.407906, "activity_20": 39.492978, "activity_30": 38.583264}, "trend_signal": 1, "fair_value": 30.366999, "relative_strength": 25.512247, "rate_of_change": 1.1806568557742323, "market_dynamics": 0.481086, "expectation": {"probability": 45.3678, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 40.978358, "high": 41.06529, "low": 39.960011, "close": 40.427792, "volume": 125}, "trend_line": 37.583068, "activity_lines": {"activity_5": 40.99161, "activity_10": 41.41167, "activity_20": 39.699586, "activity_30": 38.793401}, "trend_signal": 1, "fair_value": 30.402775, "relative_strength": 22.602215, "rate_of_change": 1.1094987282980697, "market_dynamics": 0.412841, "expectation": {"probability": 47.1325, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 40.812775, "high": 41.276417, "low": 40.055221, "close": 40.672028, "volume": 60}, "trend_line": 37.877465, "activity_lines": {"activity_5": 40.798426, "activity_10": 41.366059, "activity_20": 39.911989, "activity_30": 38.992689}, "trend_signal": 1, "fair_value": 30.45147, "relative_strength": 23.500729, "rate_of_change": 0.783323490248331, "market_dynamics": 0.295657, "expectation": {"probability": 45.377, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 40.071781, "high": 40.601654, "low": 39.744747, "close": 40.411232, "volume": 0}, "trend_line": 38.108994, "activity_lines": {"activity_5": 40.616834, "activity_10": 41.184743, "activity_20": 40.081715, "activity_30": 39.156158}, "trend_signal": 1, "fair_value": 30.504764, "relative_strength": 21.791181, "rate_of_change": 0.6112579075711689, "market_dynamics": 0.157872, "expectation": {"probability": 47.348, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 40.311876, "high": 41.520655, "low": 40.121453, "close": 41.495815, "volume": 0}, "trend_line": 38.361691, "activity_lines": {"activity_5": 40.872939, "activity_10": 41.135368, "activity_20": 40.345252, "activity_30": 39.374663}, "trend_signal": 1, "fair_value": 30.558084, "relative_strength": 22.711576, "rate_of_change": 0.6630901881062452, "market_dynamics": 0.050552, "expectation": {"probability": 45.7908, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 42.232675, "high": 43.383499, "low": 41.462702, "close": 41.462704, "volume": 108}, "trend_line": 38.443518, "activity_lines": {"activity_5": 41.086822, "activity_10": 41.089907, "activity_20": 40.576738, "activity_30": 39.574728}, "trend_signal": 1, "fair_value": 30.617914, "relative_strength": 19.741728, "rate_of_change": 0.21330394429170751, "market_dynamics": 0.025156, "expectation": {"probability": 47.1366, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 41.040455, "high": 43.656712, "low": 40.887287, "close": 43.557362, "volume": 30}, "trend_line": 38.666783, "activity_lines": {"activity_5": 41.974638, "activity_10": 41.499808, "activity_20": 40.975405, "activity_30": 39.904653}, "trend_signal": 1, "fair_value": 30.679531, "relative_strength": 26.622525, "rate_of_change": 0.5807611051621366, "market_dynamics": 0.057547, "expectation": {"probability": 46.1825, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 42.828784, "high": 42.845343, "low": 42.489333, "close": 42.555569, "volume": 0}, "trend_line": 38.908677, "activity_lines": {"activity_5": 42.319884, "activity_10": 41.71251, "activity_20": 41.236085, "activity_30": 40.155543}, "trend_signal": 1, "fair_value": 30.747595, "relative_strength": 21.300903, "rate_of_change": 0.6255860488833398, "market_dynamics": 0.006605, "expectation": {"probability": 46.9363, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 42.870178, "high": 43.027485, "low": 42.530727, "close": 42.638359, "volume": 0}, "trend_line": 39.115245, "activity_lines": {"activity_5": 42.567159, "activity_10": 41.93289, "activity_20": 41.472951, "activity_30": 40.396168}, "trend_signal": 1, "fair_value": 30.815699, "relative_strength": 19.89809, "rate_of_change": 0.5309047131055222, "market_dynamics": -0.156481, "expectation": {"probability": 42.6877, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 42.149881, "high": 42.149881, "low": 37.939861, "close": 38.117867, "volume": 280}, "trend_line": 39.143119, "activity_lines": {"activity_5": 41.159127, "activity_10": 41.311642, "activity_20": 41.248583, "activity_30": 40.331821}, "trend_signal": 1, "fair_value": 30.843061, "relative_strength": 6.58253, "rate_of_change": 0.07126121797267808, "market_dynamics": -0.408981, "expectation": {"probability": 50.0291, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 38.229634, "high": 39.724049, "low": 38.138561, "close": 39.724049, "volume": 1226}, "trend_line": 39.207697, "activity_lines": {"activity_5": 40.511686, "activity_10": 41.035339, "activity_20": 41.166696, "activity_30": 40.3693}, "trend_signal": 1, "fair_value": 30.873147, "relative_strength": 6.614221, "rate_of_change": 0.16497918829617148, "market_dynamics": -0.607569, "expectation": {"probability": 43.0225, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 40.138015, "high": 40.138015, "low": 38.821608, "close": 39.670235, "volume": 30}, "trend_line": 39.304703, "activity_lines": {"activity_5": 39.962217, "activity_10": 40.77424, "activity_20": 41.063225, "activity_30": 40.399141}, "trend_signal": 1, "fair_value": 30.905589, "relative_strength": 4.104655, "rate_of_change": 0.24741570513565325, "market_dynamics": -0.796961, "expectation": {"probability": 48.4928, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 40.146294, "high": 43.366937, "low": 39.777862, "close": 42.737709, "volume": 38}, "trend_line": 39.498438, "activity_lines": {"activity_5": 40.694382, "activity_10": 41.084638, "activity_20": 41.23094, "activity_30": 40.620625}, "trend_signal": 1, "fair_value": 30.952797, "relative_strength": 10.787645, "rate_of_change": 0.4929053909909881, "market_dynamics": -0.68498, "expectation": {"probability": 43.3061, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 41.967737, "high": 44.211426, "low": 41.317813, "close": 44.021, "volume": 1}, "trend_line": 39.685136, "activity_lines": {"activity_5": 41.842167, "activity_10": 41.590803, "activity_20": 41.487913, "activity_30": 40.912404}, "trend_signal": 1, "fair_value": 31.009118, "relative_strength": 12.89183, "rate_of_change": 0.4726718560364332, "market_dynamics": -0.457312, "expectation": {"probability": 44.2177, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 45.014518, "high": 48.119251, "low": 44.029283, "close": 47.870872, "volume": 242}, "trend_line": 40.099929, "activity_lines": {"activity_5": 44.181067, "activity_10": 42.731313, "activity_20": 42.077261, "activity_30": 41.440516}, "trend_signal": 1, "fair_value": 31.095396, "relative_strength": 15.742247, "rate_of_change": 1.045209974837942, "market_dynamics": -0.107906, "expectation": {"probability": 45.7108, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 50.164238, "high": 53.20274, "low": 49.303193, "close": 53.20274, "volume": 855}, "trend_line": 40.717426, "activity_lines": {"activity_5": 47.647056, "activity_10": 44.725344, "activity_20": 43.14665, "activity_30": 42.285858}, "trend_signal": 1, "fair_value": 31.232742, "relative_strength": 28.429114, "rate_of_change": 1.539895494578058, "market_dynamics": 0.556599, "expectation": {"probability": 49.2101, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 50.412617, "high": 50.98389, "low": 48.72364, "close": 49.270073, "volume": 826}, "trend_line": 41.205904, "activity_lines": {"activity_5": 48.903577, "activity_10": 45.790889, "activity_20": 43.80511, "activity_30": 42.837642}, "trend_signal": 1, "fair_value": 31.353451, "relative_strength": 15.127034, "rate_of_change": 1.199677995362461, "market_dynamics": 0.963987, "expectation": {"probability": 51.4518, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 49.344585, "high": 53.384884, "low": 49.104488, "close": 52.118149, "volume": 176}, "trend_line": 41.746542, "activity_lines": {"activity_5": 50.469467, "activity_10": 47.270398, "activity_20": 44.703669, "activity_30": 43.541658}, "trend_signal": 1, "fair_value": 31.511524, "relative_strength": 16.644748, "rate_of_change": 1.3120401387141059, "market_dynamics": 1.220883, "expectation": {"probability": 49.094, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 50.959049, "high": 51.745581, "low": 49.733711, "close": 51.588276, "volume": 21}, "trend_line": 42.259858, "activity_lines": {"activity_5": 51.23337, "activity_10": 48.479702, "activity_20": 45.504296, "activity_30": 44.176608}, "trend_signal": 1, "fair_value": 31.645679, "relative_strength": 14.317498, "rate_of_change": 1.229601244577343, "market_dynamics": 1.218759, "expectation": {"probability": 51.5458, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 51.348175, "high": 53.997552, "low": 49.982095, "close": 50.470573, "volume": 418}, "trend_line": 42.745025, "activity_lines": {"activity_5": 51.12022, "activity_10": 49.323061, "activity_20": 46.150692, "activity_30": 44.706332}, "trend_signal": 1, "fair_value": 31.794795, "relative_strength": 11.949453, "rate_of_change": 1.1480563895884293, "market_dynamics": 1.039871, "expectation": {"probability": 50.8033, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 50.49541, "high": 51.108078, "low": 49.518455, "close": 49.634365, "volume": 23}, "trend_line": 43.190589, "activity_lines": {"activity_5": 50.555021, "activity_10": 49.789788, "activity_20": 46.672485, "activity_30": 45.150805}, "trend_signal": 1, "fair_value": 31.925419, "relative_strength": 11.487123, "rate_of_change": 1.0423762765374556, "market_dynamics": 0.807654, "expectation": {"probability": 49.9455, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 48.988576, "high": 49.857904, "low": 42.704596, "close": 44.956562, "volume": 233}, "trend_line": 43.513481, "activity_lines": {"activity_5": 48.668446, "activity_10": 49.225818, "activity_20": 46.708126, "activity_30": 45.264739}, "trend_signal": 1, "fair_value": 32.031166, "relative_strength": 11.244806, "rate_of_change": 0.7475980473431282, "market_dynamics": 0.532887, "expectation": {"probability": 49.1162, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 41.553772, "high": 43.46629, "low": 40.332577, "close": 40.936962, "volume": 1751}, "trend_line": 43.684173, "activity_lines": {"activity_5": 45.729572, "activity_10": 47.834896, "activity_20": 46.339381, "activity_30": 45.098512}, "trend_signal": 1, "fair_value": 32.109689, "relative_strength": 1.999944, "rate_of_change": 0.39227383348163414, "market_dynamics": 0.315323, "expectation": {"probability": 51.9564, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 42.207833, "high": 43.267582, "low": 41.851824, "close": 42.48933, "volume": 296}, "trend_line": 43.873079, "activity_lines": {"activity_5": 44.053566, "activity_10": 46.758964, "activity_20": 46.11722, "activity_30": 45.021425}, "trend_signal": 1, "fair_value": 32.211824, "relative_strength": -0.055261, "rate_of_change": 0.43243579316471387, "market_dynamics": -0.030684, "expectation": {"probability": 49.4289, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 42.481054, "high": 45.097313, "low": 42.348585, "close": 45.097313, "volume": 28}, "trend_line": 43.974914, "activity_lines": {"activity_5": 43.853484, "activity_10": 46.185059, "activity_20": 46.133542, "activity_30": 45.100408}, "trend_signal": 0, "fair_value": 32.311042, "relative_strength": 1.894729, "rate_of_change": 0.23211272680452, "market_dynamics": -0.277265, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 45.287732, "high": 46.446835, "low": 44.128632, "close": 46.446835, "volume": 20}, "trend_line": 44.004444, "activity_lines": {"activity_5": 44.46146, "activity_10": 45.90695, "activity_20": 46.261241, "activity_30": 45.259887}, "trend_signal": 1, "fair_value": 32.433204, "relative_strength": 3.099303, "rate_of_change": 0.0671519221163256, "market_dynamics": -0.412529, "expectation": {"probability": 46.2032, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 46.604141, "high": 47.341, "low": 45.834167, "close": 46.860802, "volume": 10}, "trend_line": 44.142156, "activity_lines": {"activity_5": 45.419927, "activity_10": 45.826942, "activity_20": 46.40463, "activity_30": 45.444168}, "trend_signal": 1, "fair_value": 32.548349, "relative_strength": -0.872455, "rate_of_change": 0.31295021021058805, "market_dynamics": -0.564433, "expectation": {"probability": 50.344, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 48.781595, "high": 52.636757, "low": 48.202047, "close": 52.636757, "volume": 48}, "trend_line": 44.491718, "activity_lines": {"activity_5": 48.176764, "activity_10": 46.840913, "activity_20": 47.08238, "activity_30": 45.992207}, "trend_signal": 1, "fair_value": 32.708944, "relative_strength": 7.874545, "rate_of_change": 0.7919006040393651, "market_dynamics": -0.456993, "expectation": {"probability": 47.7674, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 52.41281, "high": 52.735294, "low": 51.758881, "close": 51.758881, "volume": 126}, "trend_line": 44.831889, "activity_lines": {"activity_5": 49.860988, "activity_10": 47.685841, "activity_20": 47.628517, "activity_30": 46.461056}, "trend_signal": 1, "fair_value": 32.860799, "relative_strength": 7.024337, "rate_of_change": 0.7645715096908553, "market_dynamics": -0.362382, "expectation": {"probability": 51.6112, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 51.104953, "high": 51.660344, "low": 49.6269, "close": 49.6269, "volume": 86}, "trend_line": 45.118517, "activity_lines": {"activity_5": 50.216582, "activity_10": 48.140034, "activity_20": 47.928178, "activity_30": 46.770412}, "trend_signal": 1, "fair_value": 32.990144, "relative_strength": 1.323671, "rate_of_change": 0.6393395558237582, "market_dynamics": -0.35278, "expectation": {"probability": 50.9119, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 49.743349, "high": 51.534932, "low": 49.555233, "close": 51.33786, "volume": 5}, "trend_line": 45.459832, "activity_lines": {"activity_5": 50.840524, "activity_10": 48.92065, "activity_20": 48.335982, "activity_30": 47.17166}, "trend_signal": 1, "fair_value": 33.113564, "relative_strength": 4.008705, "rate_of_change": 0.7564854137382255, "market_dynamics": -0.221946, "expectation": {"probability": 47.2056, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 51.615555, "high": 51.830548, "low": 50.092709, "close": 50.406239, "volume": 47}, "trend_line": 45.792447, "activity_lines": {"activity_5": 50.827857, "activity_10": 49.500908, "activity_20": 48.599756, "activity_30": 47.490783}, "trend_signal": 1, "fair_value": 33.23893, "relative_strength": 4.138141, "rate_of_change": 0.7316679040960911, "market_dynamics": -0.287217, "expectation": {"probability": 51.2977, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 50.110623, "high": 50.836216, "low": 49.456696, "close": 49.815014, "volume": 20}, "trend_line": 46.097213, "activity_lines": {"activity_5": 50.381752, "activity_10": 49.874586, "activity_20": 48.756099, "activity_30": 47.750303}, "trend_signal": 1, "fair_value": 33.353512, "relative_strength": 3.227999, "rate_of_change": 0.6655377031937183, "market_dynamics": -0.333256, "expectation": {"probability": 50.6278, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 50.047917, "high": 50.531647, "low": 49.591064, "close": 49.95834, "volume": 68}, "trend_line": 46.41545, "activity_lines": {"activity_5": 50.17154, "activity_10": 50.112903, "activity_20": 48.892391, "activity_30": 47.999408}, "trend_signal": 1, "fair_value": 33.481814, "relative_strength": 1.355354, "rate_of_change": 0.6903606081348048, "market_dynamics": -0.252887, "expectation": {"probability": 47.2993, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 49.331286, "high": 49.331286, "low": 48.032386, "close": 48.077175, "volume": 0}, "trend_line": 46.634829, "activity_lines": {"activity_5": 49.454308, "activity_10": 49.873391, "activity_20": 48.821251, "activity_30": 48.106616}, "trend_signal": 1, "fair_value": 33.595396, "relative_strength": -1.863435, "rate_of_change": 0.47264219133931384, "market_dynamics": -0.361993, "expectation": {"probability": 48.6301, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 48.569864, "high": 48.910263, "low": 48.220505, "close": 48.390705, "volume": 14}, "trend_line": 46.865762, "activity_lines": {"activity_5": 48.944901, "activity_10": 49.636704, "activity_20": 48.778989, "activity_30": 48.219898}, "trend_signal": 1, "fair_value": 33.724978, "relative_strength": -3.472246, "rate_of_change": 0.4951942677864074, "market_dynamics": -0.281757, "expectation": {"probability": 49.4001, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 48.865474, "high": 51.069122, "low": 48.534032, "close": 50.988499, "volume": 77}, "trend_line": 47.113467, "activity_lines": {"activity_5": 49.497902, "activity_10": 49.837001, "activity_20": 49.00705, "activity_30": 48.485881}, "trend_signal": 1, "fair_value": 33.87031, "relative_strength": 1.358124, "rate_of_change": 0.5285414968821022, "market_dynamics": -0.041941, "expectation": {"probability": 47.7731, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 50.934754, "high": 54.043155, "low": 50.934754, "close": 53.487762, "volume": 0}, "trend_line": 47.477873, "activity_lines": {"activity_5": 50.845174, "activity_10": 50.41666, "activity_20": 49.464954, "activity_30": 48.897126}, "trend_signal": 1, "fair_value": 34.045896, "relative_strength": 3.83503, "rate_of_change": 0.7734646231830115, "market_dynamics": 0.22027, "expectation": {"probability": 49.6992, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 53.890868, "high": 54.921031, "low": 52.37698, "close": 52.37698, "volume": 296}, "trend_line": 47.802494, "activity_lines": {"activity_5": 51.577335, "activity_10": 50.778886, "activity_20": 49.810546, "activity_30": 49.213198}, "trend_signal": 1, "fair_value": 34.216472, "relative_strength": 4.034762, "rate_of_change": 0.6837311351332029, "market_dynamics": 0.617813, "expectation": {"probability": 48.8018, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 54.365636, "high": 56.148266, "low": 54.114815, "close": 55.064358, "volume": 0}, "trend_line": 48.367377, "activity_lines": {"activity_5": 53.044047, "activity_10": 51.618488, "activity_20": 50.408324, "activity_30": 49.681705}, "trend_signal": 1, "fair_value": 34.405859, "relative_strength": 2.984686, "rate_of_change": 1.1817019421622534, "market_dynamics": 0.863554, "expectation": {"probability": 49.5942, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 54.804577, "high": 58.495243, "low": 54.723955, "close": 57.760696, "volume": 40}, "trend_line": 48.968599, "activity_lines": {"activity_5": 54.943725, "activity_10": 52.84947, "activity_20": 51.24102, "activity_30": 50.287725}, "trend_signal": 1, "fair_value": 34.603248, "relative_strength": 4.887673, "rate_of_change": 1.2430320544361957, "market_dynamics": 1.053013, "expectation": {"probability": 50.1783, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 57.805482, "high": 59.337284, "low": 57.482996, "close": 59.337284, "volume": 6}, "trend_line": 49.624167, "activity_lines": {"activity_5": 56.744267, "activity_10": 54.250326, "activity_20": 52.185171, "activity_30": 50.956673}, "trend_signal": 1, "fair_value": 34.801372, "relative_strength": 8.608212, "rate_of_change": 1.3387517988823867, "market_dynamics": 1.132171, "expectation": {"probability": 50.8571, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 60.313701, "high": 60.689932, "low": 58.647526, "close": 59.310413, "volume": 62}, "trend_line": 50.176591, "activity_lines": {"activity_5": 57.979266, "activity_10": 55.483914, "activity_20": 53.058284, "activity_30": 51.581592}, "trend_signal": 1, "fair_value": 34.997631, "relative_strength": 12.01413, "rate_of_change": 1.113215663650338, "market_dynamics": 1.203106, "expectation": {"probability": 50.1097, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 59.408948, "high": 59.606023, "low": 58.127966, "close": 58.961052, "volume": 1}, "trend_line": 50.674592, "activity_lines": {"activity_5": 58.709634, "activity_10": 56.481337, "activity_20": 53.810631, "activity_30": 52.148331}, "trend_signal": 1, "fair_value": 35.205375, "relative_strength": 11.205324, "rate_of_change": 0.9924966803743104, "market_dynamics": 1.294219, "expectation": {"probability": 49.5445, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 58.961052, "high": 63.493762, "low": 58.961052, "close": 62.902542, "volume": 6}, "trend_line": 51.175648, "activity_lines": {"activity_5": 60.314895, "activity_10": 58.03171, "activity_20": 54.859921, "activity_30": 52.937231}, "trend_signal": 1, "fair_value": 35.445029, "relative_strength": 16.654577, "rate_of_change": 0.9887716510870093, "market_dynamics": 1.296942, "expectation": {"probability": 50.2751, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 62.88462, "high": 64.335805, "low": 62.526311, "close": 62.804005, "volume": 129}, "trend_line": 51.49569, "activity_lines": {"activity_5": 61.364764, "activity_10": 59.294615, "activity_20": 55.81504, "activity_30": 53.687448}, "trend_signal": 1, "fair_value": 35.690013, "relative_strength": 16.304362, "rate_of_change": 0.6253794773639229, "market_dynamics": 1.394399, "expectation": {"probability": 49.5564, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 62.687553, "high": 63.789375, "low": 61.693224, "close": 63.637089, "volume": 214}, "trend_line": 51.974591, "activity_lines": {"activity_5": 62.356107, "activity_10": 60.446929, "activity_20": 56.771609, "activity_30": 54.470764}, "trend_signal": 1, "fair_value": 35.943504, "relative_strength": 16.787238, "rate_of_change": 0.9299826839877149, "market_dynamics": 1.489858, "expectation": {"probability": 50.1653, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 65.025562, "high": 66.414045, "low": 64.774741, "close": 66.118431, "volume": 1}, "trend_line": 52.441267, "activity_lines": {"activity_5": 63.887911, "activity_10": 61.820423, "activity_20": 57.88461, "activity_30": 55.38327}, "trend_signal": 1, "fair_value": 36.214287, "relative_strength": 18.476923, "rate_of_change": 0.8978925875530348, "market_dynamics": 1.490086, "expectation": {"probability": 50.695, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 66.745495, "high": 66.969442, "low": 62.293404, "close": 62.293404, "volume": 160}, "trend_line": 52.798104, "activity_lines": {"activity_5": 63.690838, "activity_10": 62.268808, "activity_20": 58.569123, "activity_30": 56.018892}, "trend_signal": 1, "fair_value": 36.47223, "relative_strength": 13.493315, "rate_of_change": 0.680450760276251, "market_dynamics": 1.509579, "expectation": {"probability": 50.2041, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 63.619169, "high": 63.869997, "low": 59.104385, "close": 60.895969, "volume": 178}, "trend_line": 53.145617, "activity_lines": {"activity_5": 62.805796, "activity_10": 62.282815, "activity_20": 59.070383, "activity_30": 56.541335}, "trend_signal": 1, "fair_value": 36.729575, "relative_strength": 12.778045, "rate_of_change": 0.65819219568945, "market_dynamics": 1.326618, "expectation": {"probability": 49.6769, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 63.601258, "high": 63.601259, "low": 61.64843, "close": 63.475849, "volume": 15}, "trend_line": 53.607, "activity_lines": {"activity_5": 62.914486, "activity_10": 62.659863, "activity_20": 59.763684, "activity_30": 57.207801}, "trend_signal": 1, "fair_value": 37.023694, "relative_strength": 14.965898, "rate_of_change": 0.8681487318135716, "market_dynamics": 1.040286, "expectation": {"probability": 50.1579, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 65.150981, "high": 65.35701, "low": 62.857749, "close": 63.054825, "volume": 66}, "trend_line": 54.210276, "activity_lines": {"activity_5": 62.838044, "activity_10": 62.856448, "activity_20": 60.359088, "activity_30": 57.817338}, "trend_signal": 1, "fair_value": 37.292172, "relative_strength": 10.565518, "rate_of_change": 1.125367955677432, "market_dynamics": 0.782067, "expectation": {"probability": 49.6848, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 62.804002, "high": 64.48809, "low": 62.445686, "close": 62.445686, "volume": 302}, "trend_line": 54.927233, "activity_lines": {"activity_5": 62.597375, "activity_10": 62.87469, "activity_20": 60.836246, "activity_30": 58.348655}, "trend_signal": 1, "fair_value": 37.549332, "relative_strength": 10.461555, "rate_of_change": 1.3225481456689148, "market_dynamics": 0.552671, "expectation": {"probability": 49.181, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 64.631419, "high": 66.010939, "low": 62.86671, "close": 63.681877, "volume": 2}, "trend_line": 55.633651, "activity_lines": {"activity_5": 63.013618, "activity_10": 63.060688, "activity_20": 61.370991, "activity_30": 58.913471}, "trend_signal": 1, "fair_value": 37.802187, "relative_strength": 10.033856, "rate_of_change": 1.286097917949006, "market_dynamics": 0.295314, "expectation": {"probability": 49.5606, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 63.090656, "high": 63.090656, "low": 59.40895, "close": 60.582436, "volume": 35}, "trend_line": 56.149822, "activity_lines": {"activity_5": 62.30415, "activity_10": 62.597319, "activity_20": 61.545201, "activity_30": 59.232747}, "trend_signal": 1, "fair_value": 38.043708, "relative_strength": 5.887999, "rate_of_change": 0.9278035698214375, "market_dynamics": -0.04523, "expectation": {"probability": 51.6218, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 62.141118, "high": 62.553184, "low": 60.573483, "close": 60.976585, "volume": 49}, "trend_line": 56.634147, "activity_lines": {"activity_5": 61.746966, "activity_10": 62.247797, "activity_20": 61.697401, "activity_30": 59.544151}, "trend_signal": 1, "fair_value": 38.269322, "relative_strength": 1.760453, "rate_of_change": 0.8625583888761007, "market_dynamics": -0.32448, "expectation": {"probability": 48.5558, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 61.191573, "high": 61.433441, "low": 59.928511, "close": 60.215164, "volume": 36}, "trend_line": 57.079293, "activity_lines": {"activity_5": 61.102594, "activity_10": 61.79306, "activity_20": 61.717151, "activity_30": 59.775185}, "trend_signal": 1, "fair_value": 38.483104, "relative_strength": -0.977975, "rate_of_change": 0.7860028332376953, "market_dynamics": -0.686007, "expectation": {"probability": 52.3041, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 59.829972, "high": 60.322655, "low": 59.193962, "close": 59.498528, "volume": 46}, "trend_line": 57.308018, "activity_lines": {"activity_5": 60.408653, "activity_10": 61.270243, "activity_20": 61.624714, "activity_30": 59.931264}, "trend_signal": 1, "fair_value": 38.69579, "relative_strength": -2.611437, "rate_of_change": 0.400714493783231, "market_dynamics": -0.876497, "expectation": {"probability": 52.1839, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 59.301452, "high": 60.931793, "low": 58.217545, "close": 60.609314, "volume": 89}, "trend_line": 57.603033, "activity_lines": {"activity_5": 60.281452, "activity_10": 61.069749, "activity_20": 61.609443, "activity_30": 60.144251}, "trend_signal": 1, "fair_value": 38.916784, "relative_strength": -3.196983, "rate_of_change": 0.5147883495115927, "market_dynamics": -0.880129, "expectation": {"probability": 49.3258, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 60.295781, "high": 60.30474, "low": 58.495244, "close": 58.656487, "volume": 100}, "trend_line": 57.904019, "activity_lines": {"activity_5": 59.708146, "activity_10": 60.544815, "activity_20": 61.368987, "activity_30": 60.212216}, "trend_signal": 1, "fair_value": 39.118925, "relative_strength": -6.460319, "rate_of_change": 0.5225176250701844, "market_dynamics": -0.910361, "expectation": {"probability": 51.7785, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 58.181713, "high": 61.254278, "low": 58.119005, "close": 61.17366, "volume": 30}, "trend_line": 58.231879, "activity_lines": {"activity_5": 60.102294, "activity_10": 60.518267, "activity_20": 61.351156, "activity_30": 60.42316}, "trend_signal": 1, "fair_value": 39.313486, "relative_strength": -4.31352, "rate_of_change": 0.566212856485836, "market_dynamics": -0.898782, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 61.594684, "high": 62.266527, "low": 60.313701, "close": 60.412239, "volume": 96}, "trend_line": 58.565412, "activity_lines": {"activity_5": 60.229497, "activity_10": 60.395136, "activity_20": 61.244557, "activity_30": 60.563829}, "trend_signal": 1, "fair_value": 39.49743, "relative_strength": -6.51665, "rate_of_change": 0.5727670233687681, "market_dynamics": -0.868722, "expectation": {"probability": 51.8437, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 61.245325, "high": 62.347147, "low": 60.52869, "close": 60.52869, "volume": 63}, "trend_line": 58.922535, "activity_lines": {"activity_5": 60.382378, "activity_10": 60.341226, "activity_20": 61.143929, "activity_30": 60.690492}, "trend_signal": 1, "fair_value": 39.671455, "relative_strength": -7.567995, "rate_of_change": 0.6097848334098656, "market_dynamics": -0.864081, "expectation": {"probability": 48.4887, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 60.125586, "high": 60.224124, "low": 58.154839, "close": 58.154839, "volume": 90}, "trend_line": 59.195751, "activity_lines": {"activity_5": 59.675299, "activity_10": 59.890561, "activity_20": 60.81142, "activity_30": 60.640963}, "trend_signal": 1, "fair_value": 39.820941, "relative_strength": -12.010024, "rate_of_change": 0.4636867711139684, "market_dynamics": -0.894923, "expectation": {"probability": 59.2031, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 58.280249, "high": 62.257571, "low": 57.984642, "close": 57.984642, "volume": 563}, "trend_line": 59.526, "activity_lines": {"activity_5": 59.075118, "activity_10": 59.509442, "activity_20": 60.46654, "activity_30": 60.562827}, "trend_signal": 0, "fair_value": 39.984881, "relative_strength": -13.510276, "rate_of_change": 0.5578930825626353, "market_dynamics": -0.895085, "expectation": {"probability": 59.3272, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 57.635276, "high": 58.136925, "low": 53.174234, "close": 53.855038, "volume": 178}, "trend_line": 59.708145, "activity_lines": {"activity_5": 57.143193, "activity_10": 58.424719, "activity_20": 59.751783, "activity_30": 60.196959}, "trend_signal": 0, "fair_value": 40.118046, "relative_strength": -20.293655, "rate_of_change": 0.3059923394819044, "market_dynamics": -1.016461, "expectation": {"probability": 58.2146, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 54.123774, "high": 54.204395, "low": 50.809345, "close": 51.194534, "volume": 210}, "trend_line": 59.715013, "activity_lines": {"activity_5": 54.812341, "activity_10": 56.985751, "activity_20": 58.826259, "activity_30": 59.647693}, "trend_signal": 0, "fair_value": 40.241676, "relative_strength": -23.32895, "rate_of_change": 0.011502618277618924, "market_dynamics": -1.127227, "expectation": {"probability": 56.8915, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 51.561809, "high": 52.099284, "low": 50.630186, "close": 51.436398, "volume": 201}, "trend_line": 59.646634, "activity_lines": {"activity_5": 53.176624, "activity_10": 55.754769, "activity_20": 57.983019, "activity_30": 59.113589}, "trend_signal": 0, "fair_value": 40.380064, "relative_strength": -24.897911, "rate_of_change": -0.11450889242877699, "market_dynamics": -1.182694, "expectation": {"probability": 54.8343, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 52.197823, "high": 52.296361, "low": 49.689605, "close": 50.119583, "volume": 26}, "trend_line": 59.571387, "activity_lines": {"activity_5": 51.708122, "activity_10": 54.430951, "activity_20": 57.084284, "activity_30": 58.498941}, "trend_signal": 0, "fair_value": 40.496317, "relative_strength": -25.086273, "rate_of_change": -0.1261546460442301, "market_dynamics": -1.348298, "expectation": {"probability": 56.5919, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 50.074796, "high": 51.194534, "low": 49.05359, "close": 50.567478, "volume": 233}, "trend_line": 59.421491, "activity_lines": {"activity_5": 50.924601, "activity_10": 53.37929, "activity_20": 56.286175, "activity_30": 57.918043}, "trend_signal": 0, "fair_value": 40.634641, "relative_strength": -19.881705, "rate_of_change": -0.25162415640918057, "market_dynamics": -1.333678, "expectation": {"probability": 54.485, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 51.194534, "high": 56.605118, "low": 50.701845, "close": 54.831451, "volume": 515}, "trend_line": 59.32385, "activity_lines": {"activity_5": 52.056883, "activity_10": 53.24997, "activity_20": 55.943343, "activity_30": 57.621912}, "trend_signal": 0, "fair_value": 40.800507, "relative_strength": -10.572111, "rate_of_change": -0.16431933692138923, "market_dynamics": -1.121908, "expectation": {"probability": 55.258, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 55.99598, "high": 56.103477, "low": 49.788143, "close": 49.940426, "volume": 0}, "trend_line": 59.010621, "activity_lines": {"activity_5": 51.493729, "activity_10": 52.346686, "activity_20": 55.175862, "activity_30": 57.01653}, "trend_signal": 0, "fair_value": 40.915542, "relative_strength": -17.173481, "rate_of_change": -0.5279984357050322, "market_dynamics": -1.119147, "expectation": {"probability": 57.2565, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 49.69856, "high": 50.800386, "low": 48.175713, "close": 48.175713, "volume": 57}, "trend_line": 58.639464, "activity_lines": {"activity_5": 50.425944, "activity_10": 51.312941, "activity_20": 54.302763, "activity_30": 56.317503}, "trend_signal": 0, "fair_value": 41.015031, "relative_strength": -20.891868, "rate_of_change": -0.6289664363979558, "market_dynamics": -1.070922, "expectation": {"probability": 56.2866, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 47.924892, "high": 49.519402, "low": 47.79948, "close": 48.265293, "volume": 41}, "trend_line": 58.282939, "activity_lines": {"activity_5": 49.605398, "activity_10": 50.520084, "activity_20": 53.506148, "activity_30": 55.648202}, "trend_signal": 0, "fair_value": 41.116737, "relative_strength": -23.057226, "rate_of_change": -0.6079949844016272, "market_dynamics": -1.077198, "expectation": {"probability": 54.1692, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 48.417576, "high": 50.101665, "low": 48.005512, "close": 49.39399, "volume": 51}, "trend_line": 57.832654, "activity_lines": {"activity_5": 49.284704, "activity_10": 50.112254, "activity_20": 52.89044, "activity_30": 55.074721}, "trend_signal": 0, "fair_value": 41.239882, "relative_strength": -25.770813, "rate_of_change": -0.7725845808839547, "market_dynamics": -1.309561, "expectation": {"probability": 54.8936, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 48.059263, "high": 51.454314, "low": 47.566572, "close": 51.078079, "volume": 80}, "trend_line": 57.44179, "activity_lines": {"activity_5": 49.603606, "activity_10": 50.166815, "activity_20": 52.488399, "activity_30": 54.638942}, "trend_signal": 0, "fair_value": 41.380669, "relative_strength": -24.807949, "rate_of_change": -0.6758534719848764, "market_dynamics": -1.228145, "expectation": {"probability": 55.7279, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 50.889965, "high": 51.006416, "low": 47.933849, "close": 47.933849, "volume": 0}, "trend_line": 56.918349, "activity_lines": {"activity_5": 49.124655, "activity_10": 49.700189, "activity_20": 51.834044, "activity_30": 54.025527}, "trend_signal": 0, "fair_value": 41.501487, "relative_strength": -26.593092, "rate_of_change": -0.9112546806079656, "market_dynamics": -1.205992, "expectation": {"probability": 58.4929, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 46.715572, "high": 46.823068, "low": 45.945191, "close": 46.115391, "volume": 1}, "trend_line": 56.251581, "activity_lines": {"activity_5": 48.173324, "activity_10": 48.962219, "activity_20": 51.064985, "activity_30": 53.328562}, "trend_signal": 0, "fair_value": 41.614302, "relative_strength": -29.479859, "rate_of_change": -1.1714464873181716, "market_dynamics": -1.191716, "expectation": {"probability": 58.0982, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 46.240803, "high": 46.634952, "low": 44.789619, "close": 45.398758, "volume": 300}, "trend_line": 55.688426, "activity_lines": {"activity_5": 47.12047, "activity_10": 48.190697, "activity_20": 50.291404, "activity_30": 52.62838}, "trend_signal": 0, "fair_value": 41.728724, "relative_strength": -31.255725, "rate_of_change": -1.0011363058400116, "market_dynamics": -1.059191, "expectation": {"probability": 56.8841, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 45.192725, "high": 50.369999, "low": 44.440258, "close": 50.259998, "volume": 301}, "trend_line": 55.333893, "activity_lines": {"activity_5": 47.879131, "activity_10": 48.388871, "activity_20": 50.05323, "activity_30": 52.278158}, "trend_signal": 0, "fair_value": 41.868153, "relative_strength": -23.154428, "rate_of_change": -0.6366367761947455, "market_dynamics": -0.730859, "expectation": {"probability": 53.3635, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 49.240002, "high": 50.91, "low": 47.650002, "close": 48.279999, "volume": 219}, "trend_line": 54.827365, "activity_lines": {"activity_5": 47.920059, "activity_10": 48.232636, "activity_20": 49.666468, "activity_30": 51.823068}, "trend_signal": 0, "fair_value": 41.987798, "relative_strength": -27.22841, "rate_of_change": -0.9154027893898644, "market_dynamics": -0.369934, "expectation": {"probability": 55.7864, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 48.584999, "high": 48.93, "low": 46.689999, "close": 46.720001, "volume": 107}, "trend_line": 54.282871, "activity_lines": {"activity_5": 47.627527, "activity_10": 47.911881, "activity_20": 49.192533, "activity_30": 51.300013}, "trend_signal": 0, "fair_value": 42.089856, "relative_strength": -31.050325, "rate_of_change": -0.9931062709287601, "market_dynamics": -0.100842, "expectation": {"probability": 54.9386, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c6e58aa0-9b9e-4842-aad6-c57cbc6d2bbb/", "share_image": "https://sharemaestro.com/terminal/c6e58aa0-9b9e-4842-aad6-c57cbc6d2bbb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}