{"ticker": {"uuid": "c6e65046-917b-49ad-acef-12a20409f412", "symbol": "688230", "name": "Shanghai Prisemi Electronics Co.,Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688230 fell 0.51%, moving from 68.39 to 68.04. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -3.22 and has softened across the 12-week window. Market Dynamics is 0.51 on the latest week. Expectation is undecided at 50.03%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "68.04"}, {"label": "12-Week Change", "value": "-0.51%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.03%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.22"}, {"label": "Market Dynamics", "value": "0.51"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 74.540001, "high": 78.379997, "low": 67.209999, "close": 68.040001, "volume": 12465235}, "trend_line": 69.27421, "activity_lines": {"activity_5": 71.476001, "activity_10": 69.741638, "activity_20": 68.68396, "activity_30": 69.18411}, "trend_signal": 0, "fair_value": 48.418977, "relative_strength": -3.22392, "rate_of_change": -0.14484244067441748, "market_dynamics": 0.513533, "expectation": {"probability": 50.0271, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 39.757046, "high": 42.36007, "low": 39.350325, "close": 41.939789, "volume": 2518512}, "trend_line": 42.654715, "activity_lines": {"activity_5": 40.993031, "activity_10": 43.483359, "activity_20": 44.223757, "activity_30": 43.497824}, "trend_signal": 0, "fair_value": 47.354319, "relative_strength": -4.917177, "rate_of_change": 0.26343921619722616, "market_dynamics": -0.725953, "expectation": {"probability": 54.2197, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 41.892341, "high": 43.004045, "low": 40.773856, "close": 42.76001, "volume": 2541026}, "trend_line": 42.754814, "activity_lines": {"activity_5": 41.408339, "activity_10": 43.068257, "activity_20": 44.152322, "activity_30": 43.504618}, "trend_signal": 0, "fair_value": 47.293062, "relative_strength": -0.955378, "rate_of_change": 0.23467276712551038, "market_dynamics": -0.838195, "expectation": {"probability": 54.7523, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 43.031159, "high": 45.139329, "low": 42.848135, "close": 44.908852, "volume": 4016966}, "trend_line": 42.937838, "activity_lines": {"activity_5": 42.67279, "activity_10": 43.099438, "activity_20": 44.256326, "activity_30": 43.643588}, "trend_signal": 0, "fair_value": 47.261691, "relative_strength": 3.366011, "rate_of_change": 0.4280781106894678, "market_dynamics": -0.710753, "expectation": {"probability": 51.9359, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 45.186781, "high": 45.701963, "low": 41.349139, "close": 42.637398, "volume": 3337946}, "trend_line": 42.907992, "activity_lines": {"activity_5": 42.982603, "activity_10": 42.779252, "activity_20": 44.112109, "activity_30": 43.624204}, "trend_signal": 0, "fair_value": 47.201635, "relative_strength": -2.013901, "rate_of_change": -0.06950978761436277, "market_dynamics": -0.643835, "expectation": {"probability": 51.8832, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 42.358594, "high": 44.464028, "low": 42.358594, "close": 44.117924, "volume": 2443651}, "trend_line": 42.984438, "activity_lines": {"activity_5": 43.555038, "activity_10": 42.828464, "activity_20": 44.087593, "activity_30": 43.702265}, "trend_signal": 0, "fair_value": 47.1621, "relative_strength": 0.178017, "rate_of_change": 0.17816261362218283, "market_dynamics": -0.564622, "expectation": {"probability": 51.4888, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 43.944876, "high": 46.040695, "low": 43.887196, "close": 44.319817, "volume": 1882502}, "trend_line": 43.011802, "activity_lines": {"activity_5": 43.904046, "activity_10": 43.039567, "activity_20": 44.074096, "activity_30": 43.788418}, "trend_signal": 1, "fair_value": 47.126122, "relative_strength": 2.993732, "rate_of_change": 0.06366024839037263, "market_dynamics": -0.530348, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 44.223679, "high": 44.290976, "low": 40.974202, "close": 43.560326, "volume": 2236334}, "trend_line": 43.087964, "activity_lines": {"activity_5": 43.841221, "activity_10": 43.208454, "activity_20": 43.979934, "activity_30": 43.823807}, "trend_signal": 1, "fair_value": 47.081549, "relative_strength": 1.104462, "rate_of_change": 0.1770723300548917, "market_dynamics": -0.591461, "expectation": {"probability": 53.2847, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 42.964263, "high": 46.771349, "low": 42.877738, "close": 44.762054, "volume": 4925260}, "trend_line": 43.201698, "activity_lines": {"activity_5": 44.125618, "activity_10": 43.617522, "activity_20": 44.005192, "activity_30": 43.931813}, "trend_signal": 1, "fair_value": 47.052914, "relative_strength": 4.069234, "rate_of_change": 0.26395770289819426, "market_dynamics": -0.441927, "expectation": {"probability": 39.8585, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 45.684982, "high": 46.021464, "low": 44.012173, "close": 45.165833, "volume": 2668764}, "trend_line": 43.363914, "activity_lines": {"activity_5": 44.554394, "activity_10": 44.048813, "activity_20": 44.055562, "activity_30": 44.058531}, "trend_signal": 1, "fair_value": 47.0299, "relative_strength": 3.613264, "rate_of_change": 0.3754852413439879, "market_dynamics": -0.393286, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 45.021627, "high": 46.05031, "low": 41.993272, "close": 42.002884, "volume": 2772180}, "trend_line": 43.402848, "activity_lines": {"activity_5": 43.760292, "activity_10": 43.796082, "activity_20": 43.792307, "activity_30": 43.970723}, "trend_signal": 1, "fair_value": 46.969334, "relative_strength": -1.517743, "rate_of_change": 0.08978433081478204, "market_dynamics": -0.421387, "expectation": {"probability": 63.4518, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 42.97388, "high": 43.396886, "low": 41.031885, "close": 41.599102, "volume": 1901978}, "trend_line": 43.534522, "activity_lines": {"activity_5": 42.972599, "activity_10": 43.429103, "activity_20": 43.516797, "activity_30": 43.854352}, "trend_signal": 0, "fair_value": 46.905403, "relative_strength": -5.656228, "rate_of_change": 0.3033764051612554, "market_dynamics": -0.418714, "expectation": {"probability": 53.7379, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 41.810602, "high": 42.195154, "low": 40.954966, "close": 41.358749, "volume": 1337890}, "trend_line": 43.692304, "activity_lines": {"activity_5": 42.286168, "activity_10": 43.024617, "activity_20": 43.235416, "activity_30": 43.713979}, "trend_signal": 0, "fair_value": 46.840148, "relative_strength": -6.449593, "rate_of_change": 0.36242961390502326, "market_dynamics": -0.507033, "expectation": {"probability": 52.5818, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 41.704855, "high": 41.704855, "low": 39.109115, "close": 39.147572, "volume": 1321583}, "trend_line": 43.723506, "activity_lines": {"activity_5": 41.009451, "activity_10": 42.243577, "activity_20": 42.764678, "activity_30": 43.420771}, "trend_signal": 0, "fair_value": 46.750699, "relative_strength": -8.528439, "rate_of_change": 0.07141303420391928, "market_dynamics": -0.64735, "expectation": {"probability": 51.2154, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 38.849538, "high": 39.089884, "low": 37.397854, "close": 38.243866, "volume": 1470558}, "trend_line": 43.726167, "activity_lines": {"activity_5": 39.805797, "activity_10": 41.402977, "activity_20": 42.251447, "activity_30": 43.067246}, "trend_signal": 0, "fair_value": 46.65292, "relative_strength": -8.435147, "rate_of_change": 0.00608597123935178, "market_dynamics": -0.741353, "expectation": {"probability": 49.9183, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 38.128501, "high": 38.628422, "low": 35.407788, "close": 35.667358, "volume": 1548576}, "trend_line": 43.501947, "activity_lines": {"activity_5": 38.204771, "activity_10": 40.173803, "activity_20": 41.540002, "activity_30": 42.547323}, "trend_signal": 0, "fair_value": 46.528084, "relative_strength": -12.234854, "rate_of_change": -0.5127821974425416, "market_dynamics": -0.909809, "expectation": {"probability": 48.6853, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 37.97468, "high": 40.935743, "low": 35.850024, "close": 39.878223, "volume": 3335146}, "trend_line": 43.412214, "activity_lines": {"activity_5": 38.429736, "activity_10": 39.863888, "activity_20": 41.302618, "activity_30": 42.313534}, "trend_signal": 0, "fair_value": 46.453366, "relative_strength": -3.70506, "rate_of_change": -0.20627352610218228, "market_dynamics": -0.937081, "expectation": {"probability": 52.027, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 40.262774, "high": 41.945196, "low": 39.147569, "close": 40.954971, "volume": 3366467}, "trend_line": 43.290585, "activity_lines": {"activity_5": 39.128342, "activity_10": 39.830502, "activity_20": 41.214041, "activity_30": 42.155002}, "trend_signal": 0, "fair_value": 46.392273, "relative_strength": -0.586978, "rate_of_change": -0.28017230358257855, "market_dynamics": -0.83431, "expectation": {"probability": 53.0579, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 41.012656, "high": 41.301071, "low": 39.128345, "close": 40.20509, "volume": 1823173}, "trend_line": 43.232084, "activity_lines": {"activity_5": 39.603906, "activity_10": 39.708143, "activity_20": 41.072134, "activity_30": 41.955938}, "trend_signal": 0, "fair_value": 46.324282, "relative_strength": -2.289714, "rate_of_change": -0.13513561898043117, "market_dynamics": -0.759654, "expectation": {"probability": 49.7394, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 40.205091, "high": 40.224319, "low": 38.07082, "close": 39.71479, "volume": 1296766}, "trend_line": 43.13713, "activity_lines": {"activity_5": 39.845535, "activity_10": 39.579493, "activity_20": 40.891823, "activity_30": 41.729016}, "trend_signal": 0, "fair_value": 46.25244, "relative_strength": -3.851652, "rate_of_change": -0.21963780418265588, "market_dynamics": -0.698863, "expectation": {"probability": 48.7947, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 39.878223, "high": 40.080109, "low": 38.570736, "close": 39.791695, "volume": 1125416}, "trend_line": 42.880016, "activity_lines": {"activity_5": 40.014738, "activity_10": 39.563936, "activity_20": 40.716263, "activity_30": 41.513181}, "trend_signal": 0, "fair_value": 46.182969, "relative_strength": -2.877085, "rate_of_change": -0.5960387258030412, "market_dynamics": -0.783646, "expectation": {"probability": 51.849, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 39.935908, "high": 41.849059, "low": 39.051433, "close": 41.627941, "volume": 2390017}, "trend_line": 42.76184, "activity_lines": {"activity_5": 40.521067, "activity_10": 39.922445, "activity_20": 40.715418, "activity_30": 41.432402}, "trend_signal": 0, "fair_value": 46.134511, "relative_strength": 2.226473, "rate_of_change": -0.2755969120907005, "market_dynamics": -0.634209, "expectation": {"probability": 53.3658, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 42.079794, "high": 42.079794, "low": 38.647653, "close": 38.830315, "volume": 2662628}, "trend_line": 42.528944, "activity_lines": {"activity_5": 39.978206, "activity_10": 39.77177, "activity_20": 40.449617, "activity_30": 41.178755}, "trend_signal": 0, "fair_value": 46.057625, "relative_strength": -1.385173, "rate_of_change": -0.5446351232781299, "market_dynamics": -0.560305, "expectation": {"probability": 49.7598, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 38.791856, "high": 40.291616, "low": 36.705657, "close": 40.185863, "volume": 2351965}, "trend_line": 42.258533, "activity_lines": {"activity_5": 40.028839, "activity_10": 39.913531, "activity_20": 40.331629, "activity_30": 41.027589}, "trend_signal": 0, "fair_value": 45.996461, "relative_strength": 0.771749, "rate_of_change": -0.6358281550560081, "market_dynamics": -0.320275, "expectation": {"probability": 53.0233, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 40.147408, "high": 42.522027, "low": 39.609035, "close": 42.493187, "volume": 2965223}, "trend_line": 42.070003, "activity_lines": {"activity_5": 40.849861, "activity_10": 40.455926, "activity_20": 40.455876, "activity_30": 41.042728}, "trend_signal": 0, "fair_value": 45.960345, "relative_strength": 5.955518, "rate_of_change": -0.4461347486908741, "market_dynamics": 0.195735, "expectation": {"probability": 44.4134, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 42.666236, "high": 43.214225, "low": 41.868285, "close": 42.108631, "volume": 2791662}, "trend_line": 41.773527, "activity_lines": {"activity_5": 41.357471, "activity_10": 40.851142, "activity_20": 40.544186, "activity_30": 41.04522}, "trend_signal": 0, "fair_value": 45.921042, "relative_strength": 4.662884, "rate_of_change": -0.7047206533358185, "market_dynamics": 0.421648, "expectation": {"probability": 43.808, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 42.108631, "high": 44.108316, "low": 42.108631, "close": 43.223839, "volume": 2381295}, "trend_line": 41.561224, "activity_lines": {"activity_5": 42.082355, "activity_10": 41.332009, "activity_20": 40.748274, "activity_30": 41.138788}, "trend_signal": 0, "fair_value": 45.893797, "relative_strength": 6.896962, "rate_of_change": -0.5082237848865349, "market_dynamics": 0.794006, "expectation": {"probability": 44.1778, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 43.271906, "high": 43.493028, "low": 41.166479, "close": 41.310688, "volume": 2186040}, "trend_line": 41.446482, "activity_lines": {"activity_5": 42.063128, "activity_10": 41.404201, "activity_20": 40.775376, "activity_30": 41.122625}, "trend_signal": 0, "fair_value": 45.847966, "relative_strength": 2.610105, "rate_of_change": -0.2760794532904028, "market_dynamics": 1.00378, "expectation": {"probability": 48.3039, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 41.022264, "high": 43.618002, "low": 41.022264, "close": 41.589485, "volume": 2290549}, "trend_line": 41.434579, "activity_lines": {"activity_5": 41.971476, "activity_10": 41.520616, "activity_20": 40.839743, "activity_30": 41.131851}, "trend_signal": 0, "fair_value": 45.805803, "relative_strength": 3.669798, "rate_of_change": -0.02871896340925575, "market_dynamics": 0.920988, "expectation": {"probability": 44.247, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 41.820217, "high": 41.839446, "low": 39.512891, "close": 39.983974, "volume": 1892377}, "trend_line": 41.461576, "activity_lines": {"activity_5": 41.251079, "activity_10": 41.319949, "activity_20": 40.766312, "activity_30": 41.038263}, "trend_signal": 0, "fair_value": 45.748726, "relative_strength": 1.728009, "rate_of_change": 0.06515572415976881, "market_dynamics": 0.753053, "expectation": {"probability": 48.7213, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 39.705171, "high": 41.099183, "low": 39.359072, "close": 39.762856, "volume": 2055513}, "trend_line": 41.461769, "activity_lines": {"activity_5": 40.624256, "activity_10": 41.074184, "activity_20": 40.696497, "activity_30": 40.928669}, "trend_signal": 0, "fair_value": 45.690611, "relative_strength": 2.032761, "rate_of_change": 0.00046549122974942126, "market_dynamics": 0.482464, "expectation": {"probability": 48.0906, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 39.705172, "high": 40.224319, "low": 38.513058, "close": 38.859154, "volume": 1513907}, "trend_line": 41.359082, "activity_lines": {"activity_5": 39.852585, "activity_10": 40.664634, "activity_20": 40.551282, "activity_30": 40.760758}, "trend_signal": 0, "fair_value": 45.624924, "relative_strength": 0.552475, "rate_of_change": -0.24766671195335632, "market_dynamics": 0.142923, "expectation": {"probability": 47.1447, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 38.695719, "high": 40.387757, "low": 37.378625, "close": 40.224323, "volume": 1439732}, "trend_line": 41.274559, "activity_lines": {"activity_5": 39.826949, "activity_10": 40.553639, "activity_20": 40.549131, "activity_30": 40.687548}, "trend_signal": 0, "fair_value": 45.573489, "relative_strength": 1.886956, "rate_of_change": -0.20436382026080085, "market_dynamics": -0.100772, "expectation": {"probability": 52.1622, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 40.224322, "high": 40.560805, "low": 38.474604, "close": 38.666882, "volume": 1376777}, "trend_line": 41.066493, "activity_lines": {"activity_5": 39.35459, "activity_10": 40.134126, "activity_20": 40.404054, "activity_30": 40.51931}, "trend_signal": 0, "fair_value": 45.508333, "relative_strength": -0.649022, "rate_of_change": -0.5041022970106168, "market_dynamics": -0.347405, "expectation": {"probability": 51.1971, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 38.503443, "high": 38.503443, "low": 36.080751, "close": 37.051754, "volume": 1651597}, "trend_line": 40.880305, "activity_lines": {"activity_5": 38.538695, "activity_10": 39.448572, "activity_20": 40.107444, "activity_30": 40.260295}, "trend_signal": 0, "fair_value": 45.429299, "relative_strength": -3.379619, "rate_of_change": -0.45338178743434787, "market_dynamics": -0.590757, "expectation": {"probability": 50.5455, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 37.051754, "high": 37.47476, "low": 34.427174, "close": 35.023235, "volume": 1259923}, "trend_line": 40.577149, "activity_lines": {"activity_5": 37.242109, "activity_10": 38.493131, "activity_20": 39.623319, "activity_30": 39.88242}, "trend_signal": 0, "fair_value": 45.332947, "relative_strength": -7.102346, "rate_of_change": -0.7415698097164425, "market_dynamics": -0.755809, "expectation": {"probability": 49.6133, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 34.994389, "high": 35.14821, "low": 30.870051, "close": 32.985096, "volume": 2173575}, "trend_line": 40.199325, "activity_lines": {"activity_5": 35.582118, "activity_10": 37.295945, "activity_20": 38.948152, "activity_30": 39.39261}, "trend_signal": 0, "fair_value": 45.219664, "relative_strength": -14.77664, "rate_of_change": -0.9311250526743435, "market_dynamics": -0.972181, "expectation": {"probability": 48.715, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 32.8505, "high": 33.360036, "low": 25.592053, "close": 26.457298, "volume": 2218463}, "trend_line": 39.629224, "activity_lines": {"activity_5": 32.137798, "activity_10": 35.098046, "activity_20": 37.684115, "activity_30": 38.506027}, "trend_signal": 0, "fair_value": 45.049097, "relative_strength": -26.785089, "rate_of_change": -1.4181855043585958, "market_dynamics": -1.069633, "expectation": {"probability": 47.8485, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.678576, "high": 26.91876, "low": 20.717832, "close": 26.24579, "volume": 3946480}, "trend_line": 39.012015, "activity_lines": {"activity_5": 29.540777, "activity_10": 33.131752, "activity_20": 36.468971, "activity_30": 37.64258}, "trend_signal": 0, "fair_value": 44.879698, "relative_strength": -30.417746, "rate_of_change": -1.5574592124236462, "market_dynamics": -1.02066, "expectation": {"probability": 47.0124, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.438069, "high": 29.601024, "low": 26.438069, "close": 29.427975, "volume": 3039056}, "trend_line": 38.48742, "activity_lines": {"activity_5": 28.832557, "activity_10": 32.023014, "activity_20": 35.623365, "activity_30": 37.024255}, "trend_signal": 0, "fair_value": 44.741736, "relative_strength": -25.164723, "rate_of_change": -1.3447011132339561, "market_dynamics": -0.903693, "expectation": {"probability": 47.9388, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 29.427975, "high": 33.110077, "low": 28.408906, "close": 31.504564, "volume": 5863716}, "trend_line": 38.137476, "activity_lines": {"activity_5": 29.324785, "activity_10": 31.483764, "activity_20": 35.024514, "activity_30": 36.573748}, "trend_signal": 0, "fair_value": 44.624593, "relative_strength": -20.164053, "rate_of_change": -0.9092425525015725, "market_dynamics": -0.761052, "expectation": {"probability": 48.7239, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 31.2546, "high": 31.908345, "low": 29.908667, "close": 30.918119, "volume": 3314604}, "trend_line": 37.781443, "activity_lines": {"activity_5": 29.85611, "activity_10": 30.988039, "activity_20": 34.409273, "activity_30": 36.107983}, "trend_signal": 0, "fair_value": 44.504361, "relative_strength": -21.806972, "rate_of_change": -0.9335515543818278, "market_dynamics": -0.669347, "expectation": {"probability": 47.8518, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 30.937348, "high": 33.052395, "low": 30.841211, "close": 32.033325, "volume": 2698127}, "trend_line": 37.470595, "activity_lines": {"activity_5": 30.896969, "activity_10": 30.839461, "activity_20": 33.951242, "activity_30": 35.737137}, "trend_signal": 0, "fair_value": 44.395917, "relative_strength": -18.759465, "rate_of_change": -0.8227531171850688, "market_dynamics": -0.613656, "expectation": {"probability": 48.7682, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 32.59093, "high": 34.475244, "low": 32.129462, "close": 33.31197, "volume": 2864230}, "trend_line": 37.276075, "activity_lines": {"activity_5": 31.992307, "activity_10": 31.072291, "activity_20": 33.647353, "activity_30": 35.468838}, "trend_signal": 0, "fair_value": 44.300365, "relative_strength": -14.946415, "rate_of_change": -0.5191270648357845, "market_dynamics": -0.459045, "expectation": {"probability": 49.5033, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 33.023552, "high": 33.504244, "low": 30.552796, "close": 31.908346, "volume": 2491501}, "trend_line": 37.064891, "activity_lines": {"activity_5": 32.148692, "activity_10": 31.147279, "activity_20": 33.242519, "activity_30": 35.122533}, "trend_signal": 0, "fair_value": 44.194451, "relative_strength": -17.903554, "rate_of_change": -0.5665403345175044, "market_dynamics": -0.403038, "expectation": {"probability": 48.7404, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 31.812208, "high": 32.552474, "low": 31.100784, "close": 31.494951, "volume": 1055306}, "trend_line": 36.925811, "activity_lines": {"activity_5": 32.001921, "activity_10": 31.240621, "activity_20": 32.848718, "activity_30": 34.763182}, "trend_signal": 0, "fair_value": 44.086828, "relative_strength": -19.158946, "rate_of_change": -0.37523380279197327, "market_dynamics": -0.339546, "expectation": {"probability": 48.0974, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 31.187305, "high": 31.206533, "low": 29.456813, "close": 29.658705, "volume": 1793606}, "trend_line": 36.58516, "activity_lines": {"activity_5": 31.243709, "activity_10": 31.06425, "activity_20": 32.330577, "activity_30": 34.294337}, "trend_signal": 0, "fair_value": 43.965583, "relative_strength": -22.038609, "rate_of_change": -0.9225281470459812, "market_dynamics": -0.312197, "expectation": {"probability": 47.3526, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 29.360678, "high": 29.975963, "low": 26.43807, "close": 28.062809, "volume": 3242508}, "trend_line": 36.155422, "activity_lines": {"activity_5": 30.037492, "activity_10": 30.658197, "activity_20": 31.725042, "activity_30": 33.744508}, "trend_signal": 0, "fair_value": 43.83306, "relative_strength": -26.644437, "rate_of_change": -1.1746238092166341, "market_dynamics": -0.325222, "expectation": {"probability": 46.6306, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27.226405, "high": 31.696842, "low": 26.476526, "close": 31.293058, "volume": 3037112}, "trend_line": 35.858354, "activity_lines": {"activity_5": 30.172726, "activity_10": 30.81027, "activity_20": 31.490235, "activity_30": 33.430807}, "trend_signal": 0, "fair_value": 43.729424, "relative_strength": -18.224357, "rate_of_change": -0.8216416337223307, "market_dynamics": -0.184525, "expectation": {"probability": 47.541, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 30.946962, "high": 32.129463, "low": 30.946962, "close": 31.581474, "volume": 1718049}, "trend_line": 35.587243, "activity_lines": {"activity_5": 30.538693, "activity_10": 30.923014, "activity_20": 31.331927, "activity_30": 33.154879}, "trend_signal": 0, "fair_value": 43.62985, "relative_strength": -17.467401, "rate_of_change": -0.7560609167950031, "market_dynamics": -0.034957, "expectation": {"probability": 48.2305, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 32.562088, "high": 32.68707, "low": 31.321906, "close": 31.369974, "volume": 2723298}, "trend_line": 35.306519, "activity_lines": {"activity_5": 30.855951, "activity_10": 30.958149, "activity_20": 31.193488, "activity_30": 32.882797}, "trend_signal": 0, "fair_value": 43.530177, "relative_strength": -18.973746, "rate_of_change": -0.7888332344261659, "market_dynamics": 0.18938, "expectation": {"probability": 45.5253, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 30.956575, "high": 31.802593, "low": 30.283605, "close": 31.802593, "volume": 2263178}, "trend_line": 34.979008, "activity_lines": {"activity_5": 31.325747, "activity_10": 31.074389, "activity_20": 31.136217, "activity_30": 32.656737}, "trend_signal": 0, "fair_value": 43.435599, "relative_strength": -17.627855, "rate_of_change": -0.9276218932826575, "market_dynamics": 0.386365, "expectation": {"probability": 47.6578, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 31.581469, "high": 32.687063, "low": 31.196922, "close": 31.254602, "volume": 2162635}, "trend_line": 34.726484, "activity_lines": {"activity_5": 31.469954, "activity_10": 31.074913, "activity_20": 31.060359, "activity_30": 32.416453}, "trend_signal": 0, "fair_value": 43.338151, "relative_strength": -17.075064, "rate_of_change": -0.7219301359260991, "market_dynamics": 0.439518, "expectation": {"probability": 45.8729, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 31.706453, "high": 34.446397, "low": 30.610476, "close": 33.619606, "volume": 6756418}, "trend_line": 34.507609, "activity_lines": {"activity_5": 32.189709, "activity_10": 31.519596, "activity_20": 31.252452, "activity_30": 32.345042}, "trend_signal": 0, "fair_value": 43.26102, "relative_strength": -10.475294, "rate_of_change": -0.6302826396130315, "market_dynamics": 0.733307, "expectation": {"probability": 47.6002, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 33.677293, "high": 34.225281, "low": 30.64893, "close": 31.244991, "volume": 4511817}, "trend_line": 34.132669, "activity_lines": {"activity_5": 31.962823, "activity_10": 31.526938, "activity_20": 31.242426, "activity_30": 32.13455}, "trend_signal": 0, "fair_value": 43.166406, "relative_strength": -15.419131, "rate_of_change": -1.0865429708560863, "market_dynamics": 0.79444, "expectation": {"probability": 46.097, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 31.427655, "high": 40.089728, "low": 30.668162, "close": 35.696201, "volume": 10123887}, "trend_line": 33.918921, "activity_lines": {"activity_5": 33.242106, "activity_10": 32.355651, "activity_20": 31.683977, "activity_30": 32.235423}, "trend_signal": 0, "fair_value": 43.108045, "relative_strength": -2.445002, "rate_of_change": -0.6262270319382363, "market_dynamics": 1.049541, "expectation": {"probability": 44.2786, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 35.378943, "high": 40.406985, "low": 35.340487, "close": 38.89761, "volume": 14421072}, "trend_line": 33.774714, "activity_lines": {"activity_5": 35.300109, "activity_10": 33.690053, "activity_20": 32.427218, "activity_30": 32.556629}, "trend_signal": 0, "fair_value": 43.075406, "relative_strength": 7.565135, "rate_of_change": -0.42515208546874006, "market_dynamics": 1.359961, "expectation": {"probability": 43.8844, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 38.378461, "high": 38.782244, "low": 34.00047, "close": 35.426929, "volume": 7466887}, "trend_line": 33.578588, "activity_lines": {"activity_5": 35.728218, "activity_10": 34.225441, "activity_20": 32.811764, "activity_30": 32.663223}, "trend_signal": 0, "fair_value": 43.016571, "relative_strength": -0.774257, "rate_of_change": -0.5806888549818647, "market_dynamics": 1.321702, "expectation": {"probability": 45.998, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 35.036122, "high": 35.553944, "low": 32.837815, "close": 32.886665, "volume": 3334948}, "trend_line": 33.288494, "activity_lines": {"activity_5": 35.031418, "activity_10": 34.165071, "activity_20": 32.911668, "activity_30": 32.618583}, "trend_signal": 0, "fair_value": 42.939244, "relative_strength": -6.94048, "rate_of_change": -0.8639255468395615, "market_dynamics": 1.276863, "expectation": {"probability": 46.4776, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 33.03322, "high": 36.472348, "low": 32.740109, "close": 35.329227, "volume": 4874043}, "trend_line": 33.133336, "activity_lines": {"activity_5": 35.197667, "activity_10": 34.519827, "activity_20": 33.212573, "activity_30": 32.750243}, "trend_signal": 0, "fair_value": 42.881592, "relative_strength": -0.473699, "rate_of_change": -0.46610098972936453, "market_dynamics": 1.114872, "expectation": {"probability": 44.5607, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 35.260834, "high": 37.117185, "low": 33.394717, "close": 36.657982, "volume": 5524570}, "trend_line": 33.02984, "activity_lines": {"activity_5": 35.534552, "activity_10": 35.048035, "activity_20": 33.611925, "activity_30": 32.97764}, "trend_signal": 0, "fair_value": 42.834798, "relative_strength": 3.172343, "rate_of_change": -0.3123621478984181, "market_dynamics": 0.982147, "expectation": {"probability": 43.8963, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 36.824075, "high": 37.312587, "low": 31.851018, "close": 32.886665, "volume": 5075336}, "trend_line": 32.830757, "activity_lines": {"activity_5": 34.550213, "activity_10": 34.794403, "activity_20": 33.627563, "activity_30": 32.968403}, "trend_signal": 1, "fair_value": 42.760558, "relative_strength": -4.116735, "rate_of_change": -0.6027367979984211, "market_dynamics": 0.814824, "expectation": {"probability": 44.9541, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 32.906204, "high": 34.733241, "low": 31.645841, "close": 32.710796, "volume": 3612654}, "trend_line": 32.580306, "activity_lines": {"activity_5": 33.90798, "activity_10": 34.489085, "activity_20": 33.617079, "activity_30": 32.960663}, "trend_signal": 1, "fair_value": 42.686115, "relative_strength": -4.794793, "rate_of_change": -0.762854782787976, "market_dynamics": 0.732029, "expectation": {"probability": 44.3987, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 32.515394, "high": 32.857355, "low": 30.492951, "close": 31.128021, "volume": 2768121}, "trend_line": 32.329011, "activity_lines": {"activity_5": 32.919232, "activity_10": 33.869513, "activity_20": 33.452628, "activity_30": 32.866968}, "trend_signal": 1, "fair_value": 42.601129, "relative_strength": -7.762416, "rate_of_change": -0.7713095144041893, "market_dynamics": 0.421061, "expectation": {"probability": 50.3947, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 31.411358, "high": 31.694693, "low": 30.405023, "close": 31.167099, "volume": 1834984}, "trend_line": 32.132856, "activity_lines": {"activity_5": 32.060752, "activity_10": 33.302347, "activity_20": 33.302298, "activity_30": 32.792005}, "trend_signal": 0, "fair_value": 42.517669, "relative_strength": -7.936014, "rate_of_change": -0.6067460585169293, "market_dynamics": -0.010553, "expectation": {"probability": 49.0491, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 30.932614, "high": 31.469977, "low": 29.21305, "close": 29.672253, "volume": 2122995}, "trend_line": 31.95449, "activity_lines": {"activity_5": 30.981465, "activity_10": 32.464808, "activity_20": 33.013132, "activity_30": 32.633257}, "trend_signal": 0, "fair_value": 42.424587, "relative_strength": -11.309389, "rate_of_change": -0.5550891585858317, "market_dynamics": -0.341696, "expectation": {"probability": 48.4734, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 29.320524, "high": 31.821707, "low": 29.320524, "close": 31.372276, "volume": 2127527}, "trend_line": 31.900729, "activity_lines": {"activity_5": 30.934568, "activity_10": 32.04589, "activity_20": 32.894552, "activity_30": 32.595695}, "trend_signal": 0, "fair_value": 42.345074, "relative_strength": -5.645444, "rate_of_change": -0.16824239723432138, "market_dynamics": -0.534341, "expectation": {"probability": 48.7213, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 31.264803, "high": 31.47975, "low": 28.646375, "close": 28.656145, "volume": 1954228}, "trend_line": 31.974024, "activity_lines": {"activity_5": 30.083254, "activity_10": 31.269954, "activity_20": 32.509134, "activity_30": 32.386367}, "trend_signal": 0, "fair_value": 42.247296, "relative_strength": -11.246785, "rate_of_change": 0.2297596396621584, "market_dynamics": -0.70724, "expectation": {"probability": 48.6111, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.617066, "high": 29.18374, "low": 27.434863, "close": 27.513025, "volume": 1373219}, "trend_line": 32.016265, "activity_lines": {"activity_5": 29.121209, "activity_10": 30.409284, "activity_20": 32.012021, "activity_30": 32.09856}, "trend_signal": 0, "fair_value": 42.142797, "relative_strength": -12.474298, "rate_of_change": 0.13211036558925798, "market_dynamics": -0.835578, "expectation": {"probability": 48.1002, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.327391, "high": 27.884297, "low": 26.623933, "close": 27.483715, "volume": 769393}, "trend_line": 31.951457, "activity_lines": {"activity_5": 28.390394, "activity_10": 29.640987, "activity_20": 31.530117, "activity_30": 31.806138}, "trend_signal": 0, "fair_value": 42.039564, "relative_strength": -13.167921, "rate_of_change": -0.20242211263554874, "market_dynamics": -0.922451, "expectation": {"probability": 47.505, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.288312, "high": 31.743546, "low": 27.229691, "close": 31.704464, "volume": 2563210}, "trend_line": 31.95812, "activity_lines": {"activity_5": 29.312055, "activity_10": 29.782744, "activity_20": 31.469702, "activity_30": 31.790203}, "trend_signal": 0, "fair_value": 41.967291, "relative_strength": -10.821392, "rate_of_change": 0.020853509121664282, "market_dynamics": -0.9317, "expectation": {"probability": 47.5993, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 33.199313, "high": 36.990171, "low": 33.199313, "close": 36.882698, "volume": 2259620}, "trend_line": 32.156939, "activity_lines": {"activity_5": 31.824312, "activity_10": 30.956063, "activity_20": 31.90086, "activity_30": 32.107917}, "trend_signal": 0, "fair_value": 41.931981, "relative_strength": -3.736205, "rate_of_change": 0.6221235792343238, "market_dynamics": -0.589491, "expectation": {"probability": 46.9995, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 44.259235, "high": 49.007581, "low": 38.299384, "close": 38.582722, "volume": 14071418}, "trend_line": 32.375252, "activity_lines": {"activity_5": 34.535883, "activity_10": 32.365821, "activity_20": 32.469733, "activity_30": 32.522484}, "trend_signal": 0, "fair_value": 41.908883, "relative_strength": 4.557943, "rate_of_change": 0.6788985730264997, "market_dynamics": -0.000536, "expectation": {"probability": 45.3305, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 38.983303, "high": 45.392584, "low": 37.713167, "close": 43.741413, "volume": 9417515}, "trend_line": 32.722901, "activity_lines": {"activity_5": 38.305246, "activity_10": 34.606762, "activity_20": 33.495015, "activity_30": 33.255785}, "trend_signal": 1, "fair_value": 41.921434, "relative_strength": 16.958582, "rate_of_change": 1.0738109467070618, "market_dynamics": 0.674344, "expectation": {"probability": 35.1064, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 43.96613, "high": 48.245501, "low": 42.959794, "close": 44.08337, "volume": 11328953}, "trend_line": 33.128735, "activity_lines": {"activity_5": 41.106702, "activity_10": 36.680541, "activity_20": 34.504665, "activity_30": 33.988718}, "trend_signal": 1, "fair_value": 41.936141, "relative_strength": 16.443628, "rate_of_change": 1.2402140018086987, "market_dynamics": 1.251468, "expectation": {"probability": 36.8966, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 44.288548, "high": 45.881097, "low": 41.709201, "close": 41.787365, "volume": 7867325}, "trend_line": 33.471815, "activity_lines": {"activity_5": 42.036179, "activity_10": 38.102024, "activity_20": 35.234513, "activity_30": 34.54734}, "trend_signal": 1, "fair_value": 41.935136, "relative_strength": 11.414649, "rate_of_change": 1.0355964391637666, "market_dynamics": 1.507553, "expectation": {"probability": 43.4171, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 41.787363, "high": 48.489759, "low": 41.533334, "close": 47.004681, "volume": 8876673}, "trend_line": 34.050014, "activity_lines": {"activity_5": 44.032568, "activity_10": 40.251836, "activity_20": 36.432242, "activity_30": 35.420428}, "trend_signal": 1, "fair_value": 41.96916, "relative_strength": 18.861325, "rate_of_change": 1.7274205178296962, "market_dynamics": 1.574871, "expectation": {"probability": 38.162, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 48.431132, "high": 59.1491, "low": 48.235729, "close": 48.362743, "volume": 23138264}, "trend_line": 34.726679, "activity_lines": {"activity_5": 45.806846, "activity_10": 42.364342, "activity_20": 37.720706, "activity_30": 36.34383}, "trend_signal": 1, "fair_value": 42.011784, "relative_strength": 26.618103, "rate_of_change": 1.9872679053817714, "market_dynamics": 1.621342, "expectation": {"probability": 40.2108, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 48.059861, "high": 50.404721, "low": 45.920177, "close": 46.457542, "volume": 8915535}, "trend_line": 35.232162, "activity_lines": {"activity_5": 46.294055, "activity_10": 43.772146, "activity_20": 38.766123, "activity_30": 37.100659}, "trend_signal": 1, "fair_value": 42.041226, "relative_strength": 23.98122, "rate_of_change": 1.4556042056310805, "market_dynamics": 1.503135, "expectation": {"probability": 39.0988, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 47.874228, "high": 49.789196, "low": 44.757518, "close": 48.489758, "volume": 7887867}, "trend_line": 35.795771, "activity_lines": {"activity_5": 47.277594, "activity_10": 45.204998, "activity_20": 39.940461, "activity_30": 37.955988}, "trend_signal": 1, "fair_value": 42.08365, "relative_strength": 26.887998, "rate_of_change": 1.5997002965642573, "market_dynamics": 1.454946, "expectation": {"probability": 41.0468, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 48.558149, "high": 49.818511, "low": 45.793166, "close": 47.590893, "volume": 6670746}, "trend_line": 36.336468, "activity_lines": {"activity_5": 47.667753, "activity_10": 46.092492, "activity_20": 40.966523, "activity_30": 38.716964}, "trend_signal": 1, "fair_value": 42.119645, "relative_strength": 21.642813, "rate_of_change": 1.5105052493491522, "market_dynamics": 1.290724, "expectation": {"probability": 40.2685, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 47.639742, "high": 49.730578, "low": 45.978802, "close": 48.372509, "volume": 7309697}, "trend_line": 36.888799, "activity_lines": {"activity_5": 47.931548, "activity_10": 46.833254, "activity_20": 42.014964, "activity_30": 39.493483}, "trend_signal": 1, "fair_value": 42.160249, "relative_strength": 23.920087, "rate_of_change": 1.520045921909623, "market_dynamics": 1.11393, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 48.372511, "high": 50.805306, "low": 44.552341, "close": 50.033455, "volume": 7316715}, "trend_line": 37.514761, "activity_lines": {"activity_5": 48.657803, "activity_10": 47.6671, "activity_20": 43.147848, "activity_30": 40.341525}, "trend_signal": 1, "fair_value": 42.211043, "relative_strength": 28.792284, "rate_of_change": 1.6968890746483813, "market_dynamics": 1.098398, "expectation": {"probability": 43.2633, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 50.033456, "high": 52.055893, "low": 47.659283, "close": 49.14436, "volume": 10217224}, "trend_line": 38.032252, "activity_lines": {"activity_5": 48.976313, "activity_10": 48.131098, "activity_20": 44.113567, "activity_30": 41.091822}, "trend_signal": 1, "fair_value": 42.255488, "relative_strength": 25.076412, "rate_of_change": 1.3794330183790848, "market_dynamics": 1.09966, "expectation": {"probability": 43.1159, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 48.606996, "high": 49.818508, "low": 42.842549, "close": 42.852322, "volume": 5607049}, "trend_line": 38.419163, "activity_lines": {"activity_5": 47.018355, "activity_10": 47.352853, "activity_20": 44.394252, "activity_30": 41.402794}, "trend_signal": 1, "fair_value": 41.999368, "relative_strength": 15.50557, "rate_of_change": 1.017323402253429, "market_dynamics": 0.805986, "expectation": {"probability": 41.8033, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 42.881632, "high": 44.669587, "low": 41.679891, "close": 42.793697, "volume": 4291677}, "trend_line": 38.655747, "activity_lines": {"activity_5": 45.416685, "activity_10": 46.586332, "activity_20": 44.613711, "activity_30": 41.685022}, "trend_signal": 1, "fair_value": 41.809239, "relative_strength": 16.850124, "rate_of_change": 0.6157968615818116, "market_dynamics": 0.40172, "expectation": {"probability": 40.339, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 41.894838, "high": 45.783396, "low": 41.240229, "close": 45.246033, "volume": 4834864}, "trend_line": 38.867361, "activity_lines": {"activity_5": 44.952273, "activity_10": 46.247394, "activity_20": 45.004242, "activity_30": 42.110202}, "trend_signal": 1, "fair_value": 41.652215, "relative_strength": 20.532254, "rate_of_change": 0.5474321838871835, "market_dynamics": -0.001169, "expectation": {"probability": 39.196, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 45.431665, "high": 46.574785, "low": 44.943153, "close": 46.076504, "volume": 4264187}, "trend_line": 39.222347, "activity_lines": {"activity_5": 44.973116, "activity_10": 46.091425, "activity_20": 45.4078, "activity_30": 42.575308}, "trend_signal": 1, "fair_value": 41.511529, "relative_strength": 21.972163, "rate_of_change": 0.9133267370532223, "market_dynamics": -0.446066, "expectation": {"probability": 40.7589, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 46.076502, "high": 46.496623, "low": 44.982235, "close": 44.982235, "volume": 743641}, "trend_line": 39.625532, "activity_lines": {"activity_5": 44.893, "activity_10": 45.778066, "activity_20": 45.624187, "activity_30": 42.946913}, "trend_signal": 1, "fair_value": 41.360198, "relative_strength": 18.65767, "rate_of_change": 1.0279471547176935, "market_dynamics": -0.579044, "expectation": {"probability": 49.3976, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 45.89087, "high": 47.747215, "low": 45.040856, "close": 46.838581, "volume": 4476539}, "trend_line": 40.009177, "activity_lines": {"activity_5": 45.709141, "activity_10": 45.829049, "activity_20": 45.934183, "activity_30": 43.412271}, "trend_signal": 1, "fair_value": 41.242365, "relative_strength": 20.676982, "rate_of_change": 0.9681762758415492, "market_dynamics": -0.539937, "expectation": {"probability": 41.4107, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 46.838582, "high": 47.278239, "low": 44.73798, "close": 44.952923, "volume": 6130409}, "trend_line": 40.285675, "activity_lines": {"activity_5": 45.630979, "activity_10": 45.567206, "activity_20": 45.972427, "activity_30": 43.731223}, "trend_signal": 1, "fair_value": 41.122446, "relative_strength": 13.534352, "rate_of_change": 0.6910864474917756, "market_dynamics": -0.576135, "expectation": {"probability": 49.792, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 45.636842, "high": 48.323658, "low": 44.054061, "close": 48.323658, "volume": 7874520}, "trend_line": 40.800242, "activity_lines": {"activity_5": 46.532447, "activity_10": 45.966187, "activity_20": 46.268604, "activity_30": 44.249802}, "trend_signal": 1, "fair_value": 41.05124, "relative_strength": 19.998562, "rate_of_change": 1.2772952172205123, "market_dynamics": -0.467643, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 48.753552, "high": 50.824845, "low": 46.965595, "close": 47.043758, "volume": 10532152}, "trend_line": 41.278007, "activity_lines": {"activity_5": 46.802106, "activity_10": 46.133347, "activity_20": 46.388406, "activity_30": 44.65261}, "trend_signal": 1, "fair_value": 41.009582, "relative_strength": 18.151636, "rate_of_change": 1.170985701506391, "market_dynamics": -0.274004, "expectation": {"probability": 50.1285, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 47.141462, "high": 49.945522, "low": 46.418462, "close": 48.196651, "volume": 7214870}, "trend_line": 41.846962, "activity_lines": {"activity_5": 47.391579, "activity_10": 46.564483, "activity_20": 46.577717, "activity_30": 45.098974}, "trend_signal": 1, "fair_value": 40.976053, "relative_strength": 18.407012, "rate_of_change": 1.3783490079838288, "market_dynamics": -0.212672, "expectation": {"probability": 41.8933, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 48.655849, "high": 48.655849, "low": 45.685688, "close": 46.965595, "volume": 4851634}, "trend_line": 42.373578, "activity_lines": {"activity_5": 47.356406, "activity_10": 46.789021, "activity_20": 46.628569, "activity_30": 45.429208}, "trend_signal": 1, "fair_value": 40.926356, "relative_strength": 13.210384, "rate_of_change": 1.258433049452919, "market_dynamics": -0.170725, "expectation": {"probability": 50.4192, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 47.014447, "high": 48.001246, "low": 45.18741, "close": 45.246033, "volume": 3381034}, "trend_line": 42.892704, "activity_lines": {"activity_5": 46.739578, "activity_10": 46.626124, "activity_20": 46.501928, "activity_30": 45.614528}, "trend_signal": 1, "fair_value": 40.854068, "relative_strength": 10.398794, "rate_of_change": 1.2251172180928407, "market_dynamics": -0.338424, "expectation": {"probability": 48.8966, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 44.992004, "high": 45.793164, "low": 43.839114, "close": 44.161533, "volume": 2736725}, "trend_line": 43.319013, "activity_lines": {"activity_5": 45.741709, "activity_10": 46.221458, "activity_20": 46.255531, "activity_30": 45.696388}, "trend_signal": 1, "fair_value": 40.777042, "relative_strength": 7.730743, "rate_of_change": 0.9938963046022844, "market_dynamics": -0.61597, "expectation": {"probability": 47.1973, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 43.966128, "high": 45.031087, "low": 43.282209, "close": 43.800037, "volume": 1526317}, "trend_line": 43.823809, "activity_lines": {"activity_5": 44.900817, "activity_10": 45.770783, "activity_20": 45.988245, "activity_30": 45.727422}, "trend_signal": 1, "fair_value": 40.673147, "relative_strength": 6.669128, "rate_of_change": 1.16529894159869, "market_dynamics": -0.900223, "expectation": {"probability": 47.6599, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 37.713167, "high": 42.500591, "low": 34.537835, "close": 41.25, "volume": 6481447}, "trend_line": 44.281708, "activity_lines": {"activity_5": 43.426161, "activity_10": 44.897856, "activity_20": 45.499826, "activity_30": 45.561369}, "trend_signal": 0, "fair_value": 40.560258, "relative_strength": 3.207384, "rate_of_change": 1.044863535253188, "market_dynamics": -1.021911, "expectation": {"probability": 51.0251, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 41.894836, "high": 42.608064, "low": 40.341367, "close": 40.917812, "volume": 4132294}, "trend_line": 44.729512, "activity_lines": {"activity_5": 42.303885, "activity_10": 44.03239, "activity_20": 45.004567, "activity_30": 45.344344}, "trend_signal": 0, "fair_value": 40.473701, "relative_strength": 0.650712, "rate_of_change": 1.01126180589059, "market_dynamics": -1.080975, "expectation": {"probability": 50.3088, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 41.015514, "high": 42.813239, "low": 40.370678, "close": 40.8885, "volume": 3137533}, "trend_line": 45.035646, "activity_lines": {"activity_5": 41.575024, "activity_10": 43.269244, "activity_20": 44.542574, "activity_30": 45.096537}, "trend_signal": 0, "fair_value": 40.397848, "relative_strength": -0.332722, "rate_of_change": 0.6844116698612767, "market_dynamics": -1.116649, "expectation": {"probability": 49.0175, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 40.888497, "high": 43.96613, "low": 39.989636, "close": 43.331062, "volume": 2283690}, "trend_line": 45.250592, "activity_lines": {"activity_5": 41.950852, "activity_10": 43.0241, "activity_20": 44.345122, "activity_30": 44.986564}, "trend_signal": 0, "fair_value": 40.357867, "relative_strength": 5.640923, "rate_of_change": 0.47727970861125796, "market_dynamics": -1.051137, "expectation": {"probability": 42.3139, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 43.331062, "high": 44.650048, "low": 42.695995, "close": 42.862087, "volume": 2424738}, "trend_line": 45.393237, "activity_lines": {"activity_5": 42.22572, "activity_10": 42.784461, "activity_20": 44.127012, "activity_30": 44.832466}, "trend_signal": 0, "fair_value": 40.354018, "relative_strength": 2.076584, "rate_of_change": 0.3152334449016749, "market_dynamics": -1.078937, "expectation": {"probability": 49.3312, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 42.871863, "high": 45.724774, "low": 42.871863, "close": 43.458076, "volume": 4272118}, "trend_line": 45.383792, "activity_lines": {"activity_5": 42.761782, "activity_10": 42.729215, "activity_20": 43.999813, "activity_30": 44.707617}, "trend_signal": 0, "fair_value": 40.370911, "relative_strength": 2.2716, "rate_of_change": -0.020807064276996773, "market_dynamics": -1.037607, "expectation": {"probability": 42.2616, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 43.467848, "high": 48.489172, "low": 43.037955, "close": 47.485607, "volume": 7958837}, "trend_line": 45.4972, "activity_lines": {"activity_5": 44.493148, "activity_10": 43.492403, "activity_20": 44.283266, "activity_30": 44.843218}, "trend_signal": 0, "fair_value": 40.43159, "relative_strength": 11.695201, "rate_of_change": 0.24988656743358892, "market_dynamics": -0.602177, "expectation": {"probability": 43.201, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 47.445862, "high": 49.383443, "low": 46.213756, "close": 47.982422, "volume": 7617880}, "trend_line": 45.703702, "activity_lines": {"activity_5": 45.952267, "activity_10": 44.336466, "activity_20": 44.591971, "activity_30": 45.003555}, "trend_signal": 0, "fair_value": 40.4921, "relative_strength": 12.308061, "rate_of_change": 0.4538784804339616, "market_dynamics": -0.229197, "expectation": {"probability": 44.1101, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 48.002294, "high": 50.228026, "low": 47.197452, "close": 48.787262, "volume": 5055053}, "trend_line": 45.763122, "activity_lines": {"activity_5": 47.206737, "activity_10": 45.277111, "activity_20": 44.952619, "activity_30": 45.202495}, "trend_signal": 0, "fair_value": 40.547463, "relative_strength": 12.2092, "rate_of_change": 0.1300113500652593, "market_dynamics": 0.198115, "expectation": {"probability": 41.9481, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 48.797198, "high": 52.046371, "low": 47.892994, "close": 51.857578, "volume": 7289947}, "trend_line": 45.879616, "activity_lines": {"activity_5": 49.1209, "activity_10": 46.691891, "activity_20": 45.588815, "activity_30": 45.595685}, "trend_signal": 0, "fair_value": 40.611737, "relative_strength": 18.92768, "rate_of_change": 0.25455868155148126, "market_dynamics": 0.739777, "expectation": {"probability": 42.9119, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 51.857579, "high": 53.109554, "low": 48.250703, "close": 48.369938, "volume": 7201229}, "trend_line": 45.943363, "activity_lines": {"activity_5": 49.272816, "activity_10": 47.326055, "activity_20": 45.865326, "activity_30": 45.756351}, "trend_signal": 0, "fair_value": 40.672947, "relative_strength": 11.258212, "rate_of_change": 0.1389440574219264, "market_dynamics": 0.826918, "expectation": {"probability": 46.5806, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 48.369937, "high": 56.61707, "low": 47.992356, "close": 54.262169, "volume": 12826790}, "trend_line": 46.135776, "activity_lines": {"activity_5": 51.061352, "activity_10": 48.902079, "activity_20": 46.68687, "activity_30": 46.293048}, "trend_signal": 1, "fair_value": 40.732113, "relative_strength": 21.75921, "rate_of_change": 0.4188047792670335, "market_dynamics": 1.104013, "expectation": {"probability": 42.9746, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 54.301912, "high": 56.448155, "low": 51.668789, "close": 53.208916, "volume": 9923750}, "trend_line": 46.323044, "activity_lines": {"activity_5": 52.047033, "activity_10": 50.043978, "activity_20": 47.372754, "activity_30": 46.74938}, "trend_signal": 1, "fair_value": 40.783728, "relative_strength": 17.020175, "rate_of_change": 0.4059062537498082, "market_dynamics": 1.299795, "expectation": {"probability": 42.1978, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 53.159237, "high": 54.649682, "low": 50.526116, "close": 51.539619, "volume": 5529495}, "trend_line": 46.428614, "activity_lines": {"activity_5": 52.127848, "activity_10": 50.658361, "activity_20": 47.860343, "activity_30": 47.085933}, "trend_signal": 1, "fair_value": 40.823812, "relative_strength": 11.668483, "rate_of_change": 0.2278995309548314, "market_dynamics": 1.181744, "expectation": {"probability": 41.4091, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 51.539619, "high": 52.453758, "low": 50.744714, "close": 51.042801, "volume": 3803478}, "trend_line": 46.462259, "activity_lines": {"activity_5": 51.859567, "activity_10": 51.033168, "activity_20": 48.285302, "activity_30": 47.383623}, "trend_signal": 1, "fair_value": 40.850557, "relative_strength": 9.487317, "rate_of_change": 0.07246608740032584, "market_dynamics": 1.141027, "expectation": {"probability": 40.5063, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 51.638983, "high": 64.585986, "low": 50.774522, "close": 61.903183, "volume": 11580869}, "trend_line": 46.887553, "activity_lines": {"activity_5": 55.265732, "activity_10": 53.233848, "activity_20": 49.72554, "activity_30": 48.379811}, "trend_signal": 1, "fair_value": 40.953542, "relative_strength": 29.492162, "rate_of_change": 0.9153536852351364, "market_dynamics": 1.156799, "expectation": {"probability": 41.2908, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 61.942931, "high": 66.57325, "low": 59.965605, "close": 61.505733, "volume": 15233551}, "trend_line": 47.509333, "activity_lines": {"activity_5": 57.637197, "activity_10": 55.0269, "activity_20": 51.062656, "activity_30": 49.32292}, "trend_signal": 1, "fair_value": 41.062974, "relative_strength": 28.758587, "rate_of_change": 1.3261088715804834, "market_dynamics": 1.210522, "expectation": {"probability": 40.903, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 64.585986, "high": 78.894271, "low": 62.598725, "close": 71.889168, "volume": 26704524}, "trend_line": 48.479182, "activity_lines": {"activity_5": 62.986903, "activity_10": 58.452937, "activity_20": 53.319433, "activity_30": 50.895812}, "trend_signal": 1, "fair_value": 41.256565, "relative_strength": 45.526991, "rate_of_change": 2.0413862682517636, "market_dynamics": 1.451101, "expectation": {"probability": 41.4553, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 71.024717, "high": 75.515922, "low": 68.063694, "close": 69.931717, "volume": 14534801}, "trend_line": 49.302039, "activity_lines": {"activity_5": 66.438775, "activity_10": 61.088406, "activity_20": 55.262913, "activity_30": 52.279847}, "trend_signal": 1, "fair_value": 41.425745, "relative_strength": 37.627724, "rate_of_change": 1.6973409328564972, "market_dynamics": 1.692509, "expectation": {"probability": 41.4017, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 70.080768, "high": 73.528661, "low": 68.222681, "close": 71.114143, "volume": 10907800}, "trend_line": 50.136627, "activity_lines": {"activity_5": 69.058649, "activity_10": 63.554417, "activity_20": 57.19629, "activity_30": 53.687079}, "trend_signal": 1, "fair_value": 41.597161, "relative_strength": 33.703503, "rate_of_change": 1.692806254929936, "market_dynamics": 1.66183, "expectation": {"probability": 41.6077, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 71.461912, "high": 72.495289, "low": 66.692491, "close": 68.461151, "volume": 10871347}, "trend_line": 50.919257, "activity_lines": {"activity_5": 69.456103, "activity_10": 65.187947, "activity_20": 58.746934, "activity_30": 54.869307}, "trend_signal": 1, "fair_value": 41.69356, "relative_strength": 26.468879, "rate_of_change": 1.5609945200342348, "market_dynamics": 1.55904, "expectation": {"probability": 41.8648, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 69.246121, "high": 71.04459, "low": 63.264454, "close": 65.529938, "volume": 8333581}, "trend_line": 51.542302, "activity_lines": {"activity_5": 68.439288, "activity_10": 65.923234, "activity_20": 59.888838, "activity_30": 55.811931}, "trend_signal": 1, "fair_value": 41.789897, "relative_strength": 21.360401, "rate_of_change": 1.2235940520498907, "market_dynamics": 1.294314, "expectation": {"probability": 41.9962, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 65.887641, "high": 79.291724, "low": 64.67541, "close": 76.380386, "volume": 12446532}, "trend_line": 52.589884, "activity_lines": {"activity_5": 70.771009, "activity_10": 68.426461, "activity_20": 61.946917, "activity_30": 57.414388}, "trend_signal": 1, "fair_value": 41.96361, "relative_strength": 37.547241, "rate_of_change": 2.032470338635629, "market_dynamics": 1.192213, "expectation": {"probability": 41.5946, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 77.274648, "high": 78.298094, "low": 72.535036, "close": 72.684082, "volume": 11219543}, "trend_line": 53.401899, "activity_lines": {"activity_5": 71.571214, "activity_10": 69.836333, "activity_20": 63.483958, "activity_30": 58.710788}, "trend_signal": 1, "fair_value": 42.157865, "relative_strength": 31.04331, "rate_of_change": 1.5440517039360695, "market_dynamics": 1.048247, "expectation": {"probability": 42.709, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 72.684083, "high": 78.377577, "low": 70.746498, "close": 76.688408, "volume": 9691021}, "trend_line": 54.390054, "activity_lines": {"activity_5": 73.522704, "activity_10": 71.58982, "activity_20": 65.262588, "activity_30": 60.213144}, "trend_signal": 1, "fair_value": 42.364578, "relative_strength": 36.211625, "rate_of_change": 1.850411724122393, "market_dynamics": 0.990318, "expectation": {"probability": 41.7313, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 75.953127, "high": 89.108788, "low": 75.953127, "close": 84.776558, "volume": 7513545}, "trend_line": 55.609384, "activity_lines": {"activity_5": 77.798625, "activity_10": 74.347596, "activity_20": 67.650439, "activity_30": 62.173563}, "trend_signal": 1, "fair_value": 42.630613, "relative_strength": 46.393905, "rate_of_change": 2.241825316077089, "market_dynamics": 1.066179, "expectation": {"probability": 42.622, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 84.071086, "high": 87.24077, "low": 77.453504, "close": 77.900642, "volume": 5104050}, "trend_line": 56.640552, "activity_lines": {"activity_5": 78.694881, "activity_10": 75.439326, "activity_20": 69.186687, "activity_30": 63.611709}, "trend_signal": 1, "fair_value": 42.858263, "relative_strength": 32.660244, "rate_of_change": 1.8543057409159593, "market_dynamics": 0.926561, "expectation": {"probability": 43.9605, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 72.177327, "high": 81.477709, "low": 71.014778, "close": 71.014778, "volume": 9163689}, "trend_line": 57.49951, "activity_lines": {"activity_5": 76.471135, "activity_10": 74.980991, "activity_20": 69.922305, "activity_30": 64.539078}, "trend_signal": 1, "fair_value": 43.061805, "relative_strength": 21.946707, "rate_of_change": 1.516507113136894, "market_dynamics": 0.769669, "expectation": {"probability": 43.3066, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 72.942426, "high": 74.403056, "low": 68.143188, "close": 71.054527, "volume": 5920277}, "trend_line": 58.395943, "activity_lines": {"activity_5": 74.618346, "activity_10": 74.545781, "activity_20": 70.552031, "activity_30": 65.413596}, "trend_signal": 1, "fair_value": 43.27829, "relative_strength": 17.908325, "rate_of_change": 1.5590271986665656, "market_dynamics": 0.457075, "expectation": {"probability": 42.2582, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 71.124079, "high": 73.151086, "low": 68.580382, "close": 70.398727, "volume": 7771270}, "trend_line": 59.282566, "activity_lines": {"activity_5": 72.655595, "activity_10": 73.970921, "activity_20": 71.013265, "activity_30": 66.187969}, "trend_signal": 1, "fair_value": 43.482272, "relative_strength": 15.952609, "rate_of_change": 1.5182955432366254, "market_dynamics": 0.062074, "expectation": {"probability": 43.5359, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 70.835928, "high": 71.730195, "low": 63.691722, "close": 69.623695, "volume": 7871944}, "trend_line": 60.228356, "activity_lines": {"activity_5": 70.853811, "activity_10": 73.268152, "activity_20": 71.312395, "activity_30": 66.855138}, "trend_signal": 1, "fair_value": 43.673725, "relative_strength": 12.911633, "rate_of_change": 1.595393154877937, "market_dynamics": -0.286908, "expectation": {"probability": 45.1128, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 69.623694, "high": 73.429303, "low": 65.837967, "close": 65.837967, "volume": 5579322}, "trend_line": 61.059028, "activity_lines": {"activity_5": 68.800309, "activity_10": 71.855933, "activity_20": 71.149771, "activity_30": 67.217049}, "trend_signal": 1, "fair_value": 43.843083, "relative_strength": 6.697978, "rate_of_change": 1.3792041741932983, "market_dynamics": -0.627263, "expectation": {"probability": 44.3896, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 66.00688, "high": 69.554141, "low": 61.326882, "close": 61.684589, "volume": 4756307}, "trend_line": 61.752231, "activity_lines": {"activity_5": 66.166525, "activity_10": 69.682953, "activity_20": 70.536464, "activity_30": 67.257407}, "trend_signal": 1, "fair_value": 43.959441, "relative_strength": 3.78231, "rate_of_change": 1.1352997627148667, "market_dynamics": -0.869326, "expectation": {"probability": 44.4264, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 62.53911, "high": 68.759231, "low": 61.714399, "close": 67.765602, "volume": 4553787}, "trend_line": 62.566716, "activity_lines": {"activity_5": 66.181759, "activity_10": 68.882809, "activity_20": 70.461942, "activity_30": 67.645367}, "trend_signal": 1, "fair_value": 44.12573, "relative_strength": 12.042619, "rate_of_change": 1.3189563952758203, "market_dynamics": -0.992007, "expectation": {"probability": 39.71, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 67.755669, "high": 70.140377, "low": 66.205602, "close": 68.719498, "volume": 4763160}, "trend_line": 63.428629, "activity_lines": {"activity_5": 66.73422, "activity_10": 68.345527, "activity_20": 70.401, "activity_30": 68.042321}, "trend_signal": 1, "fair_value": 44.2874, "relative_strength": 12.700605, "rate_of_change": 1.3775902829868858, "market_dynamics": -1.065625, "expectation": {"probability": 40.7346, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 68.719497, "high": 70.905482, "low": 65.57962, "close": 67.288666, "volume": 4138953}, "trend_line": 64.222982, "activity_lines": {"activity_5": 66.921685, "activity_10": 67.692983, "activity_20": 70.119613, "activity_30": 68.291355}, "trend_signal": 1, "fair_value": 44.454151, "relative_strength": 10.323244, "rate_of_change": 1.252357196621735, "market_dynamics": -1.044001, "expectation": {"probability": 44.438, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 67.288668, "high": 67.288668, "low": 62.698087, "close": 63.920258, "volume": 4195105}, "trend_line": 64.770804, "activity_lines": {"activity_5": 66.142016, "activity_10": 66.745962, "activity_20": 69.491781, "activity_30": 68.271825}, "trend_signal": 1, "fair_value": 44.598832, "relative_strength": 4.568934, "rate_of_change": 0.8529999432290398, "market_dynamics": -1.029668, "expectation": {"probability": 43.9331, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 64.446877, "high": 73.528667, "low": 63.701657, "close": 70.319237, "volume": 7401072}, "trend_line": 65.515365, "activity_lines": {"activity_5": 67.623188, "activity_10": 67.216582, "activity_20": 69.461877, "activity_30": 68.629788}, "trend_signal": 1, "fair_value": 44.791268, "relative_strength": 12.459359, "rate_of_change": 1.1495318168352588, "market_dynamics": -0.87267, "expectation": {"probability": 40.4775, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 69.593887, "high": 73.320002, "low": 69.504456, "close": 72.018349, "volume": 6672799}, "trend_line": 66.289734, "activity_lines": {"activity_5": 69.095086, "activity_10": 68.008777, "activity_20": 69.601269, "activity_30": 69.049335}, "trend_signal": 1, "fair_value": 44.991162, "relative_strength": 14.357456, "rate_of_change": 1.1819654824482668, "market_dynamics": -0.736012, "expectation": {"probability": 41.1024, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 72.236937, "high": 77.940389, "low": 72.236937, "close": 77.503189, "volume": 10664730}, "trend_line": 67.144588, "activity_lines": {"activity_5": 72.111749, "activity_10": 69.780691, "activity_20": 70.253091, "activity_30": 69.772784}, "trend_signal": 1, "fair_value": 45.246638, "relative_strength": 17.782244, "rate_of_change": 1.2895722284841318, "market_dynamics": -0.437074, "expectation": {"probability": 42.0455, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 77.344203, "high": 82.00433, "low": 75.545731, "close": 81.507515, "volume": 11591412}, "trend_line": 68.249174, "activity_lines": {"activity_5": 75.877607, "activity_10": 72.151493, "activity_20": 71.255853, "activity_30": 70.699425}, "trend_signal": 1, "fair_value": 45.534345, "relative_strength": 23.546887, "rate_of_change": 1.6450856768977384, "market_dynamics": 0.064886, "expectation": {"probability": 43.0159, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 80.285358, "high": 81.477706, "low": 77.215035, "close": 81.080254, "volume": 8748903}, "trend_line": 69.14311, "activity_lines": {"activity_5": 78.553122, "activity_10": 74.228542, "activity_20": 72.155798, "activity_30": 71.527236}, "trend_signal": 1, "fair_value": 45.809144, "relative_strength": 21.094343, "rate_of_change": 1.3098121890823127, "market_dynamics": 0.393681, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 81.080256, "high": 82.272617, "low": 74.37325, "close": 77.383949, "volume": 9931960}, "trend_line": 69.948944, "activity_lines": {"activity_5": 78.852536, "activity_10": 75.356402, "activity_20": 72.629665, "activity_30": 72.058903}, "trend_signal": 1, "fair_value": 46.060554, "relative_strength": 15.405961, "rate_of_change": 1.1654581345849275, "market_dynamics": 0.679533, "expectation": {"probability": 43.1002, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 77.383946, "high": 82.153376, "low": 70.120513, "close": 70.835922, "volume": 11533530}, "trend_line": 70.592154, "activity_lines": {"activity_5": 76.498292, "activity_10": 75.00827, "activity_20": 72.475132, "activity_30": 72.116128}, "trend_signal": 1, "fair_value": 46.242874, "relative_strength": 6.592701, "rate_of_change": 0.9195421163184342, "market_dynamics": 0.706946, "expectation": {"probability": 42.4779, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 72.008414, "high": 72.723829, "low": 69.365348, "close": 69.504456, "volume": 4826850}, "trend_line": 71.207543, "activity_lines": {"activity_5": 73.779056, "activity_10": 74.362228, "activity_20": 72.202593, "activity_30": 72.045953}, "trend_signal": 1, "fair_value": 46.41553, "relative_strength": 3.727933, "rate_of_change": 0.8717526879828706, "market_dynamics": 0.414733, "expectation": {"probability": 46.6144, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 70.021151, "high": 70.825988, "low": 68.719495, "close": 69.166626, "volume": 4090233}, "trend_line": 71.449658, "activity_lines": {"activity_5": 71.480458, "activity_10": 73.640491, "activity_20": 71.932089, "activity_30": 71.914281}, "trend_signal": 1, "fair_value": 46.572983, "relative_strength": 0.94632, "rate_of_change": 0.34001313596791044, "market_dynamics": 0.100262, "expectation": {"probability": 45.9713, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 67.994143, "high": 68.987774, "low": 61.903184, "close": 64.556183, "volume": 6025858}, "trend_line": 71.551339, "activity_lines": {"activity_5": 68.467772, "activity_10": 72.046347, "activity_20": 71.296828, "activity_30": 71.469541}, "trend_signal": 0, "fair_value": 46.71783, "relative_strength": -5.063604, "rate_of_change": 0.1423113879705334, "market_dynamics": -0.215793, "expectation": {"probability": 48.8426, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 63.890449, "high": 71.163824, "low": 61.754142, "close": 68.391594, "volume": 6492190}, "trend_line": 71.434754, "activity_lines": {"activity_5": 67.835161, "activity_10": 71.137988, "activity_20": 71.090389, "activity_30": 71.265687}, "trend_signal": 0, "fair_value": 46.883395, "relative_strength": 0.998974, "rate_of_change": -0.16293894933259126, "market_dynamics": -0.423363, "expectation": {"probability": 42.9398, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 67.06013, "high": 69.05733, "low": 62.889999, "close": 62.970001, "volume": 6126473}, "trend_line": 71.202696, "activity_lines": {"activity_5": 65.994843, "activity_10": 69.278933, "activity_20": 70.3801, "activity_30": 70.719574}, "trend_signal": 0, "fair_value": 46.982529, "relative_strength": -3.998452, "rate_of_change": -0.32485308201662594, "market_dynamics": -0.607561, "expectation": {"probability": 48.8332, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 61.84, "high": 64.019997, "low": 58.360001, "close": 62.48, "volume": 4824208}, "trend_line": 70.914892, "activity_lines": {"activity_5": 64.515585, "activity_10": 67.495302, "activity_20": 69.661641, "activity_30": 70.156819}, "trend_signal": 0, "fair_value": 47.09347, "relative_strength": -3.971402, "rate_of_change": -0.4042037958787521, "market_dynamics": -0.80565, "expectation": {"probability": 48.2565, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 62.23, "high": 62.779999, "low": 59.77, "close": 60.66, "volume": 3366883}, "trend_line": 70.654853, "activity_lines": {"activity_5": 62.897958, "activity_10": 65.653912, "activity_20": 68.807558, "activity_30": 69.495213}, "trend_signal": 0, "fair_value": 47.188616, "relative_strength": -6.227088, "rate_of_change": -0.3666916675273114, "market_dynamics": -0.958533, "expectation": {"probability": 47.4295, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 60.860001, "high": 65.300003, "low": 60.68, "close": 63.860001, "volume": 3452413}, "trend_line": 70.599189, "activity_lines": {"activity_5": 62.914107, "activity_10": 64.773385, "activity_20": 68.30092, "activity_30": 69.056835}, "trend_signal": 0, "fair_value": 47.288371, "relative_strength": -4.230503, "rate_of_change": -0.0787829818285904, "market_dynamics": -1.137034, "expectation": {"probability": 50.1742, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 63.860001, "high": 65.839996, "low": 63.470001, "close": 65.480003, "volume": 4614837}, "trend_line": 70.235843, "activity_lines": {"activity_5": 63.516668, "activity_10": 64.500499, "activity_20": 67.957988, "activity_30": 68.726565}, "trend_signal": 0, "fair_value": 47.399467, "relative_strength": -3.76015, "rate_of_change": -0.5146603029674928, "market_dynamics": -1.153179, "expectation": {"probability": 50.9153, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 65.68, "high": 67.199997, "low": 63.990002, "close": 66.510002, "volume": 5487013}, "trend_line": 70.03004, "activity_lines": {"activity_5": 64.656668, "activity_10": 64.631322, "activity_20": 67.695077, "activity_30": 68.486189}, "trend_signal": 0, "fair_value": 47.498871, "relative_strength": -3.350719, "rate_of_change": -0.29301705683236845, "market_dynamics": -1.116449, "expectation": {"probability": 51.7707, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 66.080002, "high": 71.440002, "low": 65.599998, "close": 70.980003, "volume": 7998104}, "trend_line": 69.83976, "activity_lines": {"activity_5": 67.050669, "activity_10": 65.653525, "activity_20": 67.86386, "activity_30": 68.547477}, "trend_signal": 0, "fair_value": 47.635968, "relative_strength": 1.772725, "rate_of_change": -0.2717119681782294, "market_dynamics": -0.924072, "expectation": {"probability": 47.0643, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 71.989998, "high": 73.779999, "low": 70.900002, "close": 72.260002, "volume": 5962684}, "trend_line": 69.422541, "activity_lines": {"activity_5": 69.304669, "activity_10": 66.881627, "activity_20": 68.143783, "activity_30": 68.703621}, "trend_signal": 0, "fair_value": 47.812295, "relative_strength": 1.45909, "rate_of_change": -0.5973946645864804, "market_dynamics": -0.693453, "expectation": {"probability": 47.8913, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 73.550003, "high": 75.900002, "low": 71.599998, "close": 73.480003, "volume": 9870997}, "trend_line": 69.275187, "activity_lines": {"activity_5": 71.192003, "activity_10": 68.275304, "activity_20": 68.516223, "activity_30": 68.965393}, "trend_signal": 0, "fair_value": 48.014433, "relative_strength": 3.705281, "rate_of_change": -0.2122567078032953, "market_dynamics": -0.270213, "expectation": {"probability": 48.6374, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 73.480003, "high": 77.0, "low": 70.110001, "close": 74.0, "volume": 10407879}, "trend_line": 69.374694, "activity_lines": {"activity_5": 72.611335, "activity_10": 69.601274, "activity_20": 68.892665, "activity_30": 69.27022}, "trend_signal": 0, "fair_value": 48.237676, "relative_strength": 4.414119, "rate_of_change": 0.14364017523330927, "market_dynamics": 0.263628, "expectation": {"probability": 44.2566, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 74.540001, "high": 78.379997, "low": 67.209999, "close": 68.040001, "volume": 12465235}, "trend_line": 69.27421, "activity_lines": {"activity_5": 71.476001, "activity_10": 69.741638, "activity_20": 68.68396, "activity_30": 69.18411}, "trend_signal": 0, "fair_value": 48.418977, "relative_strength": -3.22392, "rate_of_change": -0.14484244067441748, "market_dynamics": 0.513533, "expectation": {"probability": 50.0271, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c6e65046-917b-49ad-acef-12a20409f412/", "share_image": "https://sharemaestro.com/terminal/c6e65046-917b-49ad-acef-12a20409f412/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}