{"ticker": {"uuid": "c6e774e4-591f-4c6e-9ec2-d8013f9554a1", "symbol": "WTD7", "name": "WisdomTree Europe SmallCap Dividend UCITS ETF - Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WTD7 rose 6.12%, moving from 23.54 to 24.98. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 4.01 and has softened across the 12-week window. Market Dynamics is -0.10 on the latest week. Expectation is undecided at 52.95%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "24.98"}, {"label": "12-Week Change", "value": "6.12%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.95%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.01"}, {"label": "Market Dynamics", "value": "-0.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 24.969999, "high": 25.17, "low": 24.885, "close": 24.98, "volume": 662}, "trend_line": 23.548, "activity_lines": {"activity_5": 24.665334, "activity_10": 24.462091, "activity_20": 24.169167, "activity_30": 23.961839}, "trend_signal": 1, "fair_value": 20.521865, "relative_strength": 4.006888, "rate_of_change": 0.3686891289985608, "market_dynamics": -0.09689, "expectation": {"probability": 52.9456, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 17.908001, "high": 17.936001, "low": 17.726, "close": 17.936001, "volume": 736}, "trend_line": 17.7446, "activity_lines": {"activity_5": 17.833867, "activity_10": 17.892073, "activity_20": 17.891248, "activity_30": 17.864125}, "trend_signal": 1, "fair_value": 17.228731, "relative_strength": -7.719392, "rate_of_change": 0.09551736277536174, "market_dynamics": -0.674349, "expectation": {"probability": 56.7568, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 17.986, "high": 18.23, "low": 17.936001, "close": 17.992001, "volume": 3897}, "trend_line": 17.775667, "activity_lines": {"activity_5": 17.885201, "activity_10": 17.90851, "activity_20": 17.893924, "activity_30": 17.880086}, "trend_signal": 1, "fair_value": 17.261756, "relative_strength": -9.455925, "rate_of_change": 0.17507861546611467, "market_dynamics": -0.554255, "expectation": {"probability": 57.3071, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17.903999, "high": 17.903999, "low": 17.284, "close": 17.284, "volume": 12635}, "trend_line": 17.769133, "activity_lines": {"activity_5": 17.695867, "activity_10": 17.788764, "activity_20": 17.829791, "activity_30": 17.848366}, "trend_signal": 0, "fair_value": 17.290244, "relative_strength": -9.820691, "rate_of_change": -0.03675811433685434, "market_dynamics": -0.611113, "expectation": {"probability": 54.4162, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.284, "high": 17.548, "low": 17.148001, "close": 17.548, "volume": 1056}, "trend_line": 17.770533, "activity_lines": {"activity_5": 17.637867, "activity_10": 17.731091, "activity_20": 17.795829, "activity_30": 17.834099}, "trend_signal": 0, "fair_value": 17.320423, "relative_strength": -9.934347, "rate_of_change": 0.00787883122941502, "market_dynamics": -0.723761, "expectation": {"probability": 56.3801, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17.653999, "high": 17.66, "low": 17.110001, "close": 17.326, "volume": 460}, "trend_line": 17.774133, "activity_lines": {"activity_5": 17.506267, "activity_10": 17.640473, "activity_20": 17.744181, "activity_30": 17.80542}, "trend_signal": 0, "fair_value": 17.349179, "relative_strength": -7.673914, "rate_of_change": 0.02025825561899981, "market_dynamics": -0.934929, "expectation": {"probability": 57.2075, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.257999, "high": 17.926001, "low": 17.238001, "close": 17.742001, "volume": 949}, "trend_line": 17.81, "activity_lines": {"activity_5": 17.547867, "activity_10": 17.639746, "activity_20": 17.737229, "activity_30": 17.803347}, "trend_signal": 0, "fair_value": 17.380603, "relative_strength": -8.08618, "rate_of_change": 0.20179324639913324, "market_dynamics": -1.112275, "expectation": {"probability": 56.9767, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17.614, "high": 17.914, "low": 17.568001, "close": 17.702, "volume": 18}, "trend_line": 17.838133, "activity_lines": {"activity_5": 17.589067, "activity_10": 17.638619, "activity_20": 17.728619, "activity_30": 17.796379}, "trend_signal": 0, "fair_value": 17.408795, "relative_strength": -8.359042, "rate_of_change": 0.15796181920269742, "market_dynamics": -1.15342, "expectation": {"probability": 57.1912, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.698, "high": 18.021999, "low": 17.698, "close": 17.896, "volume": 60}, "trend_line": 17.8702, "activity_lines": {"activity_5": 17.714267, "activity_10": 17.676764, "activity_20": 17.743153, "activity_30": 17.800112}, "trend_signal": 0, "fair_value": 17.441359, "relative_strength": -8.61406, "rate_of_change": 0.1797665708625527, "market_dynamics": -1.05512, "expectation": {"probability": 57.5244, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.912001, "high": 17.99, "low": 17.608, "close": 17.756001, "volume": 126}, "trend_line": 17.877067, "activity_lines": {"activity_5": 17.752, "activity_10": 17.690146, "activity_20": 17.745153, "activity_30": 17.792744}, "trend_signal": 0, "fair_value": 17.470474, "relative_strength": -6.064381, "rate_of_change": 0.03842710210294084, "market_dynamics": -0.88237, "expectation": {"probability": 57.1189, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.736, "high": 17.736, "low": 17.546, "close": 17.584, "volume": 144}, "trend_line": 17.868867, "activity_lines": {"activity_5": 17.718534, "activity_10": 17.668582, "activity_20": 17.728534, "activity_30": 17.773837}, "trend_signal": 0, "fair_value": 17.498487, "relative_strength": -5.947364, "rate_of_change": -0.045868821770364526, "market_dynamics": -0.949223, "expectation": {"probability": 56.4881, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.548, "high": 17.67, "low": 17.172001, "close": 17.212, "volume": 1080}, "trend_line": 17.844, "activity_lines": {"activity_5": 17.543867, "activity_10": 17.584109, "activity_20": 17.674334, "activity_30": 17.731458}, "trend_signal": 0, "fair_value": 17.523218, "relative_strength": -6.081318, "rate_of_change": -0.13916383170796678, "market_dynamics": -1.041528, "expectation": {"probability": 55.8105, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.172001, "high": 17.32, "low": 17.063999, "close": 17.094, "volume": 1847}, "trend_line": 17.809734, "activity_lines": {"activity_5": 17.3652, "activity_10": 17.491346, "activity_20": 17.611581, "activity_30": 17.683071}, "trend_signal": 0, "fair_value": 17.545859, "relative_strength": -6.692567, "rate_of_change": -0.1920309347680024, "market_dynamics": -1.279954, "expectation": {"probability": 54.2186, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.164, "high": 17.594, "low": 17.16, "close": 17.548, "volume": 2}, "trend_line": 17.783334, "activity_lines": {"activity_5": 17.3784, "activity_10": 17.497455, "activity_20": 17.594391, "activity_30": 17.666185}, "trend_signal": 0, "fair_value": 17.57141, "relative_strength": -5.187673, "rate_of_change": -0.1482335446447368, "market_dynamics": -1.266482, "expectation": {"probability": 56.2064, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.608, "high": 17.642, "low": 17.33, "close": 17.368, "volume": 0}, "trend_line": 17.753134, "activity_lines": {"activity_5": 17.3548, "activity_10": 17.466036, "activity_20": 17.562486, "activity_30": 17.63939}, "trend_signal": 0, "fair_value": 17.597154, "relative_strength": -5.25757, "rate_of_change": -0.169821924280344, "market_dynamics": -1.300643, "expectation": {"probability": 55.7567, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.426001, "high": 17.672001, "low": 17.312, "close": 17.496, "volume": 340}, "trend_line": 17.723267, "activity_lines": {"activity_5": 17.399733, "activity_10": 17.461164, "activity_20": 17.545572, "activity_30": 17.6228}, "trend_signal": 0, "fair_value": 17.623718, "relative_strength": -5.172235, "rate_of_change": -0.16823508457717617, "market_dynamics": -1.169876, "expectation": {"probability": 56.3686, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.5, "high": 17.554001, "low": 17.288, "close": 17.337999, "volume": 15}, "trend_line": 17.694733, "activity_lines": {"activity_5": 17.397866, "activity_10": 17.424473, "activity_20": 17.516533, "activity_30": 17.597944}, "trend_signal": 0, "fair_value": 17.6515, "relative_strength": -3.751008, "rate_of_change": -0.16099740527522666, "market_dynamics": -1.10856, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.275999, "high": 17.327999, "low": 16.99, "close": 17.282, "volume": 593}, "trend_line": 17.648067, "activity_lines": {"activity_5": 17.368933, "activity_10": 17.384945, "activity_20": 17.485886, "activity_30": 17.571316}, "trend_signal": 0, "fair_value": 17.678923, "relative_strength": -2.77523, "rate_of_change": -0.2637281952770823, "market_dynamics": -1.09331, "expectation": {"probability": 55.2414, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.322001, "high": 17.424, "low": 16.468, "close": 16.818001, "volume": 9976}, "trend_line": 17.606534, "activity_lines": {"activity_5": 17.1728, "activity_10": 17.268691, "activity_20": 17.414095, "activity_30": 17.517764}, "trend_signal": 0, "fair_value": 17.703372, "relative_strength": -4.162202, "rate_of_change": -0.23534022167980861, "market_dynamics": -1.08381, "expectation": {"probability": 54.0851, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.802, "high": 17.209999, "low": 16.761999, "close": 16.761999, "volume": 29769}, "trend_line": 17.589067, "activity_lines": {"activity_5": 17.006666, "activity_10": 17.161854, "activity_20": 17.342286, "activity_30": 17.463278}, "trend_signal": 0, "fair_value": 17.721141, "relative_strength": -3.967412, "rate_of_change": -0.09920748740211958, "market_dynamics": -1.107188, "expectation": {"probability": 52.9762, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.809999, "high": 16.826, "low": 16.129999, "close": 16.198, "volume": 5527}, "trend_line": 17.557934, "activity_lines": {"activity_5": 16.692933, "activity_10": 16.970545, "activity_20": 17.220533, "activity_30": 17.373531}, "trend_signal": 0, "fair_value": 17.735295, "relative_strength": -4.547651, "rate_of_change": -0.17700199788880513, "market_dynamics": -1.159617, "expectation": {"probability": 51.9119, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.228001, "high": 16.228001, "low": 15.866, "close": 16.040001, "volume": 117}, "trend_line": 17.500067, "activity_lines": {"activity_5": 16.413067, "activity_10": 16.775709, "activity_20": 17.091572, "activity_30": 17.2756}, "trend_signal": 0, "fair_value": 17.757295, "relative_strength": -4.546043, "rate_of_change": -0.32957750040521916, "market_dynamics": -1.386284, "expectation": {"probability": 51.0516, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.120001, "high": 17.004, "low": 16.120001, "close": 16.98, "volume": 68}, "trend_line": 17.48, "activity_lines": {"activity_5": 16.533067, "activity_10": 16.773091, "activity_20": 17.061162, "activity_30": 17.242047}, "trend_signal": 0, "fair_value": 17.785321, "relative_strength": -2.118876, "rate_of_change": -0.1146681324134413, "market_dynamics": -1.338843, "expectation": {"probability": 52.5092, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.974001, "high": 16.976, "low": 16.646, "close": 16.77, "volume": 140}, "trend_line": 17.437067, "activity_lines": {"activity_5": 16.6032, "activity_10": 16.734364, "activity_20": 17.015571, "activity_30": 17.196241}, "trend_signal": 0, "fair_value": 17.802423, "relative_strength": -3.413572, "rate_of_change": -0.24561212814646133, "market_dynamics": -1.325879, "expectation": {"probability": 51.0306, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.836, "high": 17.496, "low": 16.816, "close": 17.326, "volume": 12483}, "trend_line": 17.416067, "activity_lines": {"activity_5": 16.861867, "activity_10": 16.810873, "activity_20": 17.025381, "activity_30": 17.189075}, "trend_signal": 0, "fair_value": 17.820718, "relative_strength": -4.352487, "rate_of_change": -0.12043309806630464, "market_dynamics": -0.858495, "expectation": {"probability": 50.8526, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.389999, "high": 17.438, "low": 17.198, "close": 17.412001, "volume": 63}, "trend_line": 17.3928, "activity_lines": {"activity_5": 17.1116, "activity_10": 16.903782, "activity_20": 17.044438, "activity_30": 17.188813}, "trend_signal": 0, "fair_value": 17.8385, "relative_strength": -4.352076, "rate_of_change": -0.1335950303820064, "market_dynamics": -0.341518, "expectation": {"probability": 50.1312, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.444, "high": 17.664, "low": 17.332001, "close": 17.559999, "volume": 63}, "trend_line": 17.374134, "activity_lines": {"activity_5": 17.329733, "activity_10": 17.025127, "activity_20": 17.077181, "activity_30": 17.1996}, "trend_signal": 0, "fair_value": 17.855436, "relative_strength": -5.489669, "rate_of_change": -0.10732027045673856, "market_dynamics": 0.090134, "expectation": {"probability": 57.2753, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.559999, "high": 17.836, "low": 17.559999, "close": 17.782, "volume": 2}, "trend_line": 17.369467, "activity_lines": {"activity_5": 17.520533, "activity_10": 17.1828, "activity_20": 17.131933, "activity_30": 17.225914}, "trend_signal": 0, "fair_value": 17.874846, "relative_strength": -6.141962, "rate_of_change": -0.026861770491705135, "market_dynamics": 0.555978, "expectation": {"probability": 58.0532, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.806, "high": 18.351999, "low": 17.521999, "close": 18.278, "volume": 1235}, "trend_line": 17.380934, "activity_lines": {"activity_5": 17.8232, "activity_10": 17.421564, "activity_20": 17.233543, "activity_30": 17.284529}, "trend_signal": 0, "fair_value": 17.894231, "relative_strength": -3.300713, "rate_of_change": 0.06601814551937416, "market_dynamics": 0.764444, "expectation": {"probability": 56.9496, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.198, "high": 18.674, "low": 18.191999, "close": 18.674, "volume": 1682}, "trend_line": 17.418267, "activity_lines": {"activity_5": 18.157333, "activity_10": 17.705782, "activity_20": 17.371048, "activity_30": 17.367953}, "trend_signal": 0, "fair_value": 17.914923, "relative_strength": -0.78339, "rate_of_change": 0.21479282989050116, "market_dynamics": 0.979046, "expectation": {"probability": 57.0897, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.690001, "high": 18.771999, "low": 18.591999, "close": 18.681999, "volume": 623}, "trend_line": 17.4462, "activity_lines": {"activity_5": 18.404266, "activity_10": 17.956691, "activity_20": 17.504943, "activity_30": 17.449484}, "trend_signal": 1, "fair_value": 17.934205, "relative_strength": -0.839349, "rate_of_change": 0.1603661259756833, "market_dynamics": 1.097447, "expectation": {"probability": 59.3006, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.757999, "high": 18.757999, "low": 18.188, "close": 18.382, "volume": 206}, "trend_line": 17.461067, "activity_lines": {"activity_5": 18.466533, "activity_10": 18.107891, "activity_20": 17.605038, "activity_30": 17.509858}, "trend_signal": 1, "fair_value": 17.947936, "relative_strength": -1.348346, "rate_of_change": 0.08521626485996292, "market_dynamics": 1.122203, "expectation": {"probability": 57.989, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.365999, "high": 18.511999, "low": 18.188, "close": 18.422001, "volume": 2969}, "trend_line": 17.4754, "activity_lines": {"activity_5": 18.487333, "activity_10": 18.223782, "activity_20": 17.703371, "activity_30": 17.571854}, "trend_signal": 1, "fair_value": 17.962718, "relative_strength": -1.653653, "rate_of_change": 0.08208547621975562, "market_dynamics": 1.086879, "expectation": {"probability": 59.236, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.389999, "high": 18.389999, "low": 17.972, "close": 18.028, "volume": 20}, "trend_line": 17.5002, "activity_lines": {"activity_5": 18.334133, "activity_10": 18.241818, "activity_20": 17.757857, "activity_30": 17.607505}, "trend_signal": 1, "fair_value": 17.975526, "relative_strength": -2.712211, "rate_of_change": 0.1419137759364538, "market_dynamics": 0.921939, "expectation": {"probability": 59.3843, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.174, "high": 18.653999, "low": 18.174, "close": 18.653999, "volume": 344}, "trend_line": 17.537067, "activity_lines": {"activity_5": 18.406266, "activity_10": 18.3508, "activity_20": 17.869676, "activity_30": 17.681944}, "trend_signal": 1, "fair_value": 17.994872, "relative_strength": -1.58221, "rate_of_change": 0.21066616381527564, "market_dynamics": 0.891459, "expectation": {"probability": 60.0576, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.722, "high": 18.722, "low": 18.427999, "close": 18.427999, "volume": 432}, "trend_line": 17.5738, "activity_lines": {"activity_5": 18.4044, "activity_10": 18.394545, "activity_20": 17.953847, "activity_30": 17.739424}, "trend_signal": 1, "fair_value": 18.007885, "relative_strength": -2.36549, "rate_of_change": 0.209459198621971, "market_dynamics": 0.910784, "expectation": {"probability": 59.3379, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.438, "high": 18.546, "low": 18.254, "close": 18.34, "volume": 172}, "trend_line": 17.593733, "activity_lines": {"activity_5": 18.390133, "activity_10": 18.403818, "activity_20": 18.0252, "activity_30": 17.788856}, "trend_signal": 1, "fair_value": 18.018628, "relative_strength": -2.694386, "rate_of_change": 0.11342452969762805, "market_dynamics": 0.820052, "expectation": {"probability": 58.1567, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18.374001, "high": 18.6, "low": 18.224001, "close": 18.6, "volume": 570}, "trend_line": 17.623667, "activity_lines": {"activity_5": 18.465333, "activity_10": 18.446182, "activity_20": 18.116543, "activity_30": 17.853776}, "trend_signal": 1, "fair_value": 18.030269, "relative_strength": -2.244612, "rate_of_change": 0.1701401288743031, "market_dynamics": 0.918812, "expectation": {"probability": 57.6628, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.587999, "high": 18.638, "low": 18.492001, "close": 18.568001, "volume": 149}, "trend_line": 17.646067, "activity_lines": {"activity_5": 18.518, "activity_10": 18.467855, "activity_20": 18.198562, "activity_30": 17.914701}, "trend_signal": 1, "fair_value": 18.042782, "relative_strength": -3.887445, "rate_of_change": 0.1271018114447892, "market_dynamics": 0.819979, "expectation": {"probability": 57.9746, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.568001, "high": 18.652, "low": 18.440001, "close": 18.652, "volume": 1}, "trend_line": 17.675933, "activity_lines": {"activity_5": 18.562667, "activity_10": 18.499527, "activity_20": 18.280248, "activity_30": 17.9796}, "trend_signal": 1, "fair_value": 18.055769, "relative_strength": -4.928297, "rate_of_change": 0.16925017909090986, "market_dynamics": 0.706879, "expectation": {"probability": 57.388, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.690001, "high": 18.908001, "low": 18.542, "close": 18.893999, "volume": 290}, "trend_line": 17.7196, "activity_lines": {"activity_5": 18.688133, "activity_10": 18.5756, "activity_20": 18.375981, "activity_30": 18.058185}, "trend_signal": 1, "fair_value": 18.066897, "relative_strength": -3.940112, "rate_of_change": 0.24704212218952873, "market_dynamics": 0.696814, "expectation": {"probability": 57.388, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.841999, "high": 18.974001, "low": 18.761999, "close": 18.870001, "volume": 1903}, "trend_line": 17.774867, "activity_lines": {"activity_5": 18.774534, "activity_10": 18.643455, "activity_20": 18.45659, "activity_30": 18.132404}, "trend_signal": 1, "fair_value": 18.077077, "relative_strength": -4.518423, "rate_of_change": 0.31189755976433226, "market_dynamics": 0.601683, "expectation": {"probability": 57.1221, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.844, "high": 19.076, "low": 18.816, "close": 19.016001, "volume": 9}, "trend_line": 17.838933, "activity_lines": {"activity_5": 18.874267, "activity_10": 18.728982, "activity_20": 18.537629, "activity_30": 18.212477}, "trend_signal": 1, "fair_value": 18.087167, "relative_strength": -5.035642, "rate_of_change": 0.3604302636976153, "market_dynamics": 0.495346, "expectation": {"probability": 56.1195, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19.007999, "high": 19.398001, "low": 19.0, "close": 19.398001, "volume": 387}, "trend_line": 17.9006, "activity_lines": {"activity_5": 19.073601, "activity_10": 18.873164, "activity_20": 18.645353, "activity_30": 18.313062}, "trend_signal": 1, "fair_value": 18.097641, "relative_strength": -4.481382, "rate_of_change": 0.3456877157395003, "market_dynamics": 0.527054, "expectation": {"probability": 56.1195, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.326, "high": 19.462, "low": 19.208, "close": 19.271999, "volume": 1527}, "trend_line": 17.964067, "activity_lines": {"activity_5": 19.1756, "activity_10": 18.969527, "activity_20": 18.728562, "activity_30": 18.40154}, "trend_signal": 1, "fair_value": 18.106051, "relative_strength": -3.33115, "rate_of_change": 0.3545523613733577, "market_dynamics": 0.573081, "expectation": {"probability": 56.286, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.27, "high": 19.573999, "low": 19.27, "close": 19.402, "volume": 52}, "trend_line": 18.0276, "activity_lines": {"activity_5": 19.2796, "activity_10": 19.078291, "activity_20": 18.814886, "activity_30": 18.49431}, "trend_signal": 1, "fair_value": 18.113564, "relative_strength": -1.246409, "rate_of_change": 0.35366712894134505, "market_dynamics": 0.597843, "expectation": {"probability": 55.0992, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.41, "high": 19.41, "low": 18.728001, "close": 18.822001, "volume": 452}, "trend_line": 18.077067, "activity_lines": {"activity_5": 19.1564, "activity_10": 19.063891, "activity_20": 18.836495, "activity_30": 18.545561}, "trend_signal": 1, "fair_value": 18.117846, "relative_strength": -3.038116, "rate_of_change": 0.2743959262464218, "market_dynamics": 0.528197, "expectation": {"probability": 56.256, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.854, "high": 19.274, "low": 18.854, "close": 19.274, "volume": 1731}, "trend_line": 18.143467, "activity_lines": {"activity_5": 19.187067, "activity_10": 19.122909, "activity_20": 18.895143, "activity_30": 18.622783}, "trend_signal": 1, "fair_value": 18.124949, "relative_strength": -2.895964, "rate_of_change": 0.36731622447381296, "market_dynamics": 0.622553, "expectation": {"probability": 54.8402, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.34, "high": 19.606001, "low": 19.34, "close": 19.542, "volume": 117}, "trend_line": 18.234267, "activity_lines": {"activity_5": 19.289867, "activity_10": 19.2184, "activity_20": 18.97221, "activity_30": 18.713011}, "trend_signal": 1, "fair_value": 18.132923, "relative_strength": -0.586983, "rate_of_change": 0.500455618543016, "market_dynamics": 0.58191, "expectation": {"probability": 55.0752, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.596001, "high": 20.125, "low": 19.596001, "close": 20.1, "volume": 324}, "trend_line": 18.345533, "activity_lines": {"activity_5": 19.569067, "activity_10": 19.397637, "activity_20": 19.0964, "activity_30": 18.833381}, "trend_signal": 1, "fair_value": 18.145821, "relative_strength": -1.853265, "rate_of_change": 0.6102027572591787, "market_dynamics": 0.742113, "expectation": {"probability": 56.2675, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.110001, "high": 20.525, "low": 20.105, "close": 20.465, "volume": 478}, "trend_line": 18.487767, "activity_lines": {"activity_5": 19.914733, "activity_10": 19.616909, "activity_20": 19.248562, "activity_30": 18.970121}, "trend_signal": 1, "fair_value": 18.159506, "relative_strength": 0.308352, "rate_of_change": 0.7753059014420676, "market_dynamics": 1.127383, "expectation": {"probability": 53.4002, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.530001, "high": 20.719999, "low": 20.475, "close": 20.719999, "volume": 422}, "trend_line": 18.643767, "activity_lines": {"activity_5": 20.274533, "activity_10": 19.853982, "activity_20": 19.416519, "activity_30": 19.114135}, "trend_signal": 1, "fair_value": 18.173173, "relative_strength": 1.600005, "rate_of_change": 0.8438012010860955, "market_dynamics": 1.233726, "expectation": {"probability": 53.2984, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.665001, "high": 20.875, "low": 20.375, "close": 20.705, "volume": 353}, "trend_line": 18.767933, "activity_lines": {"activity_5": 20.5028, "activity_10": 20.054691, "activity_20": 19.571914, "activity_30": 19.247118}, "trend_signal": 1, "fair_value": 18.184539, "relative_strength": 2.585294, "rate_of_change": 0.6659920176002998, "market_dynamics": 1.417281, "expectation": {"probability": 55.6534, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.9, "high": 20.9, "low": 20.525, "close": 20.525, "volume": 2985}, "trend_line": 18.8931, "activity_lines": {"activity_5": 20.575666, "activity_10": 20.191964, "activity_20": 19.699295, "activity_30": 19.360477}, "trend_signal": 1, "fair_value": 18.195199, "relative_strength": 1.401381, "rate_of_change": 0.6669194737641122, "market_dynamics": 1.479421, "expectation": {"probability": 55.7826, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.540001, "high": 20.725, "low": 20.01, "close": 20.02, "volume": 2066}, "trend_line": 18.9829, "activity_lines": {"activity_5": 20.414667, "activity_10": 20.216927, "activity_20": 19.766691, "activity_30": 19.433181}, "trend_signal": 1, "fair_value": 18.20543, "relative_strength": 1.935241, "rate_of_change": 0.47530579947176654, "market_dynamics": 1.341521, "expectation": {"probability": 55.5504, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.049999, "high": 20.51, "low": 20.049999, "close": 20.379999, "volume": 405}, "trend_line": 19.081833, "activity_lines": {"activity_5": 20.379, "activity_10": 20.293745, "activity_20": 19.861867, "activity_30": 19.523316}, "trend_signal": 1, "fair_value": 18.216891, "relative_strength": 2.790914, "rate_of_change": 0.5211690521469261, "market_dynamics": 1.161046, "expectation": {"probability": 52.1625, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.375, "high": 20.555, "low": 20.110001, "close": 20.110001, "volume": 168}, "trend_line": 19.166833, "activity_lines": {"activity_5": 20.259, "activity_10": 20.303691, "activity_20": 19.922033, "activity_30": 19.589649}, "trend_signal": 1, "fair_value": 18.225045, "relative_strength": 1.0004, "rate_of_change": 0.4454498684691395, "market_dynamics": 0.819667, "expectation": {"probability": 54.3227, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.295, "high": 20.709999, "low": 20.1, "close": 20.65, "volume": 626}, "trend_line": 19.262433, "activity_lines": {"activity_5": 20.359667, "activity_10": 20.3884, "activity_20": 20.0252, "activity_30": 19.685338}, "trend_signal": 1, "fair_value": 18.236289, "relative_strength": 2.352081, "rate_of_change": 0.49877828016762604, "market_dynamics": 0.525767, "expectation": {"probability": 50.9194, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.559999, "high": 20.950001, "low": 20.42, "close": 20.940001, "volume": 5352}, "trend_line": 19.351167, "activity_lines": {"activity_5": 20.560667, "activity_10": 20.500818, "activity_20": 20.146224, "activity_30": 19.793568}, "trend_signal": 1, "fair_value": 18.250006, "relative_strength": 2.252154, "rate_of_change": 0.4606583187077081, "market_dynamics": 0.58474, "expectation": {"probability": 51.9441, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.924999, "high": 20.99, "low": 20.67, "close": 20.67, "volume": 2257}, "trend_line": 19.4177, "activity_lines": {"activity_5": 20.644, "activity_10": 20.538727, "activity_20": 20.230238, "activity_30": 19.878654}, "trend_signal": 1, "fair_value": 18.259853, "relative_strength": 4.055255, "rate_of_change": 0.34381905752764025, "market_dynamics": 0.518504, "expectation": {"probability": 54.3028, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.780001, "high": 20.889999, "low": 20.219999, "close": 20.655001, "volume": 1673}, "trend_line": 19.483467, "activity_lines": {"activity_5": 20.679001, "activity_10": 20.563546, "activity_20": 20.303214, "activity_30": 19.95848}, "trend_signal": 1, "fair_value": 18.267974, "relative_strength": 2.530122, "rate_of_change": 0.3386961380596107, "market_dynamics": 0.607328, "expectation": {"probability": 53.214, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.715, "high": 20.875, "low": 19.968, "close": 19.968, "volume": 2766}, "trend_line": 19.536333, "activity_lines": {"activity_5": 20.466667, "activity_10": 20.46, "activity_20": 20.302376, "activity_30": 19.98974}, "trend_signal": 1, "fair_value": 18.270872, "relative_strength": 3.332818, "rate_of_change": 0.27133774497114954, "market_dynamics": 0.358639, "expectation": {"probability": 52.011, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.252001, "high": 19.974001, "low": 19.177999, "close": 19.884001, "volume": 7077}, "trend_line": 19.585067, "activity_lines": {"activity_5": 20.235801, "activity_10": 20.354855, "activity_20": 20.28831, "activity_30": 20.01217}, "trend_signal": 1, "fair_value": 18.272205, "relative_strength": 2.519792, "rate_of_change": 0.24945315991491143, "market_dynamics": -0.073435, "expectation": {"probability": 47.8355, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.959999, "high": 20.325001, "low": 19.882, "close": 20.200001, "volume": 320}, "trend_line": 19.657467, "activity_lines": {"activity_5": 20.161334, "activity_10": 20.322091, "activity_20": 20.300205, "activity_30": 20.051843}, "trend_signal": 1, "fair_value": 18.277423, "relative_strength": 0.745983, "rate_of_change": 0.3696694016926355, "market_dynamics": -0.453041, "expectation": {"probability": 48.4349, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.254999, "high": 20.594999, "low": 20.254999, "close": 20.594999, "volume": 242}, "trend_line": 19.722167, "activity_lines": {"activity_5": 20.267867, "activity_10": 20.367055, "activity_20": 20.3459, "activity_30": 20.112329}, "trend_signal": 1, "fair_value": 18.28275, "relative_strength": 0.982403, "rate_of_change": 0.32913701444849647, "market_dynamics": -0.746944, "expectation": {"probability": 48.4349, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.615, "high": 20.809999, "low": 20.565001, "close": 20.725, "volume": 627}, "trend_line": 19.798734, "activity_lines": {"activity_5": 20.422733, "activity_10": 20.4252, "activity_20": 20.397676, "activity_30": 20.177028}, "trend_signal": 1, "fair_value": 18.287013, "relative_strength": 0.168611, "rate_of_change": 0.38822812929228684, "market_dynamics": -0.774721, "expectation": {"probability": 48.7547, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.754999, "high": 20.754999, "low": 19.846001, "close": 19.846001, "volume": 364}, "trend_line": 19.848934, "activity_lines": {"activity_5": 20.279934, "activity_10": 20.317255, "activity_20": 20.359438, "activity_30": 20.180078}, "trend_signal": 1, "fair_value": 18.287808, "relative_strength": -0.875715, "rate_of_change": 0.25355156546878327, "market_dynamics": -0.956935, "expectation": {"probability": 51.6808, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.950001, "high": 20.225, "low": 19.796, "close": 20.225, "volume": 338}, "trend_line": 19.9031, "activity_lines": {"activity_5": 20.2716, "activity_10": 20.283018, "activity_20": 20.352419, "activity_30": 20.20434}, "trend_signal": 1, "fair_value": 18.293109, "relative_strength": -1.096648, "rate_of_change": 0.27289122932243415, "market_dynamics": -0.955966, "expectation": {"probability": 52.1457, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.23, "high": 20.59, "low": 20.17, "close": 20.280001, "volume": 1479}, "trend_line": 19.960167, "activity_lines": {"activity_5": 20.258867, "activity_10": 20.26651, "activity_20": 20.34611, "activity_30": 20.228656}, "trend_signal": 1, "fair_value": 18.29893, "relative_strength": -0.882609, "rate_of_change": 0.28672417864553756, "market_dynamics": -0.92116, "expectation": {"probability": 52.9769, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.280001, "high": 20.790001, "low": 20.280001, "close": 20.764999, "volume": 99}, "trend_line": 20.0306, "activity_lines": {"activity_5": 20.402467, "activity_10": 20.350182, "activity_20": 20.382476, "activity_30": 20.280581}, "trend_signal": 1, "fair_value": 18.310603, "relative_strength": -2.342019, "rate_of_change": 0.3528677891322317, "market_dynamics": -0.854122, "expectation": {"probability": 54.0137, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.76, "high": 20.76, "low": 20.23, "close": 20.475, "volume": 435}, "trend_line": 20.0833, "activity_lines": {"activity_5": 20.438067, "activity_10": 20.3794, "activity_20": 20.388057, "activity_30": 20.309252}, "trend_signal": 1, "fair_value": 18.32125, "relative_strength": -1.87182, "rate_of_change": 0.2630974608848538, "market_dynamics": -0.665286, "expectation": {"probability": 55.8726, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.495001, "high": 20.495001, "low": 20.18, "close": 20.35, "volume": 875}, "trend_line": 20.132634, "activity_lines": {"activity_5": 20.448667, "activity_10": 20.389164, "activity_20": 20.381686, "activity_30": 20.326458}, "trend_signal": 1, "fair_value": 18.327173, "relative_strength": -3.653435, "rate_of_change": 0.24564688074170185, "market_dynamics": -0.610871, "expectation": {"probability": 54.8906, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.365, "high": 20.610001, "low": 20.264999, "close": 20.48, "volume": 11608}, "trend_line": 20.181433, "activity_lines": {"activity_5": 20.469, "activity_10": 20.415618, "activity_20": 20.389457, "activity_30": 20.348869}, "trend_signal": 1, "fair_value": 18.331814, "relative_strength": -4.34758, "rate_of_change": 0.24238755842876264, "market_dynamics": -0.511313, "expectation": {"probability": 53.0473, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.440001, "high": 20.440001, "low": 19.952, "close": 20.014999, "volume": 590}, "trend_line": 20.202, "activity_lines": {"activity_5": 20.317333, "activity_10": 20.346691, "activity_20": 20.354014, "activity_30": 20.338131}, "trend_signal": 1, "fair_value": 18.334756, "relative_strength": -5.482284, "rate_of_change": 0.10191050358021322, "market_dynamics": -0.763903, "expectation": {"probability": 53.0677, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.08, "high": 20.110001, "low": 19.544001, "close": 19.674, "volume": 1036}, "trend_line": 20.2154, "activity_lines": {"activity_5": 20.069666, "activity_10": 20.219127, "activity_20": 20.288524, "activity_30": 20.304067}, "trend_signal": 0, "fair_value": 18.333128, "relative_strength": -5.926134, "rate_of_change": 0.06633006633005242, "market_dynamics": -1.038114, "expectation": {"probability": 55.108, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.666, "high": 19.976, "low": 19.563999, "close": 19.752001, "volume": 3467}, "trend_line": 20.227067, "activity_lines": {"activity_5": 19.920733, "activity_10": 20.122491, "activity_20": 20.23211, "activity_30": 20.27417}, "trend_signal": 0, "fair_value": 18.331506, "relative_strength": -5.236783, "rate_of_change": 0.05771342639771046, "market_dynamics": -1.122484, "expectation": {"probability": 52.2079, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.912001, "high": 20.01, "low": 19.518, "close": 19.652, "volume": 4153}, "trend_line": 20.254733, "activity_lines": {"activity_5": 19.786667, "activity_10": 20.025364, "activity_20": 20.169162, "activity_30": 20.237069}, "trend_signal": 0, "fair_value": 18.330635, "relative_strength": -5.584149, "rate_of_change": 0.13677712146798132, "market_dynamics": -1.332486, "expectation": {"probability": 55.4286, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.756001, "high": 19.813999, "low": 19.402, "close": 19.606001, "volume": 2642}, "trend_line": 20.2658, "activity_lines": {"activity_5": 19.6838, "activity_10": 19.9234, "activity_20": 20.104014, "activity_30": 20.195215}, "trend_signal": 0, "fair_value": 18.335801, "relative_strength": -6.23092, "rate_of_change": 0.05463908114709313, "market_dynamics": -1.322395, "expectation": {"probability": 54.7552, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.882, "high": 19.882, "low": 19.542, "close": 19.712, "volume": 2801}, "trend_line": 20.271467, "activity_lines": {"activity_5": 19.674534, "activity_10": 19.851964, "activity_20": 20.053933, "activity_30": 20.159486}, "trend_signal": 0, "fair_value": 18.341289, "relative_strength": -7.073676, "rate_of_change": 0.02796336685451614, "market_dynamics": -1.277677, "expectation": {"probability": 51.1823, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.747999, "high": 20.105, "low": 19.628, "close": 19.944, "volume": 5760}, "trend_line": 20.266267, "activity_lines": {"activity_5": 19.7628, "activity_10": 19.833037, "activity_20": 20.031795, "activity_30": 20.138359}, "trend_signal": 0, "fair_value": 18.346032, "relative_strength": -9.343541, "rate_of_change": -0.02565181888415916, "market_dynamics": -1.241633, "expectation": {"probability": 51.484, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.15, "high": 20.315001, "low": 20.0, "close": 20.045, "volume": 3065}, "trend_line": 20.252267, "activity_lines": {"activity_5": 19.866733, "activity_10": 19.8474, "activity_20": 20.022733, "activity_30": 20.124084}, "trend_signal": 0, "fair_value": 18.351513, "relative_strength": -8.802762, "rate_of_change": -0.06908030965939285, "market_dynamics": -1.086701, "expectation": {"probability": 52.464, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.938, "high": 20.0, "low": 19.370001, "close": 19.594, "volume": 3178}, "trend_line": 20.214734, "activity_lines": {"activity_5": 19.8008, "activity_10": 19.787582, "activity_20": 19.973624, "activity_30": 20.081615}, "trend_signal": 0, "fair_value": 18.351064, "relative_strength": -8.301406, "rate_of_change": -0.18532740063124695, "market_dynamics": -1.112768, "expectation": {"probability": 55.0239, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.554001, "high": 19.862, "low": 19.535999, "close": 19.816, "volume": 37}, "trend_line": 20.1851, "activity_lines": {"activity_5": 19.812733, "activity_10": 19.781873, "activity_20": 19.947438, "activity_30": 20.05589}, "trend_signal": 0, "fair_value": 18.349628, "relative_strength": -7.519864, "rate_of_change": -0.14659604227293563, "market_dynamics": -1.073664, "expectation": {"probability": 51.4178, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.792, "high": 20.145, "low": 19.738001, "close": 20.075001, "volume": 114}, "trend_line": 20.1701, "activity_lines": {"activity_5": 19.897, "activity_10": 19.835328, "activity_20": 19.946243, "activity_30": 20.048787}, "trend_signal": 0, "fair_value": 18.349756, "relative_strength": -5.775148, "rate_of_change": -0.07431224021677879, "market_dynamics": -1.087683, "expectation": {"probability": 52.1641, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.135, "high": 20.18, "low": 19.540001, "close": 19.584, "volume": 3960}, "trend_line": 20.155567, "activity_lines": {"activity_5": 19.7934, "activity_10": 19.798418, "activity_20": 19.898881, "activity_30": 20.010974}, "trend_signal": 0, "fair_value": 18.348449, "relative_strength": -9.264998, "rate_of_change": -0.07205219607240484, "market_dynamics": -1.284049, "expectation": {"probability": 55.5035, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.521999, "high": 20.030001, "low": 19.393999, "close": 19.936001, "volume": 734}, "trend_line": 20.140767, "activity_lines": {"activity_5": 19.831134, "activity_10": 19.827146, "activity_20": 19.889857, "activity_30": 19.996809}, "trend_signal": 0, "fair_value": 18.352474, "relative_strength": -10.458744, "rate_of_change": -0.07342884474547917, "market_dynamics": -1.025692, "expectation": {"probability": 52.1147, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.912001, "high": 20.110001, "low": 19.903999, "close": 20.035, "volume": 2212}, "trend_line": 20.138267, "activity_lines": {"activity_5": 19.909134, "activity_10": 19.870528, "activity_20": 19.894019, "activity_30": 19.989985}, "trend_signal": 0, "fair_value": 18.360096, "relative_strength": -11.821411, "rate_of_change": -0.012412635526746717, "market_dynamics": -0.693113, "expectation": {"probability": 52.8571, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.926001, "high": 20.594999, "low": 19.926001, "close": 20.555, "volume": 363}, "trend_line": 20.1351, "activity_lines": {"activity_5": 20.131067, "activity_10": 20.001491, "activity_20": 19.946805, "activity_30": 20.016871}, "trend_signal": 0, "fair_value": 18.370705, "relative_strength": -10.704274, "rate_of_change": -0.015726278730924064, "market_dynamics": -0.221868, "expectation": {"probability": 55.0036, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.215, "high": 20.695, "low": 20.205, "close": 20.57, "volume": 974}, "trend_line": 20.122767, "activity_lines": {"activity_5": 20.308733, "activity_10": 20.117927, "activity_20": 19.999448, "activity_30": 20.044929}, "trend_signal": 0, "fair_value": 18.378487, "relative_strength": -10.638377, "rate_of_change": -0.0612512478209778, "market_dynamics": 0.309575, "expectation": {"probability": 54.7201, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.68, "high": 21.059999, "low": 20.639999, "close": 20.98, "volume": 5043}, "trend_line": 20.1331, "activity_lines": {"activity_5": 20.590067, "activity_10": 20.293309, "activity_20": 20.089757, "activity_30": 20.100235}, "trend_signal": 0, "fair_value": 18.392423, "relative_strength": -11.548951, "rate_of_change": 0.05134979697374253, "market_dynamics": 0.80113, "expectation": {"probability": 55.1961, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.07, "high": 21.190001, "low": 20.940001, "close": 21.065001, "volume": 4331}, "trend_line": 20.146767, "activity_lines": {"activity_5": 20.806667, "activity_10": 20.465309, "activity_20": 20.187138, "activity_30": 20.160357}, "trend_signal": 1, "fair_value": 18.410801, "relative_strength": -10.092368, "rate_of_change": 0.06788323705739131, "market_dynamics": 1.158847, "expectation": {"probability": 55.3895, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.09, "high": 21.139999, "low": 20.75, "close": 20.75, "volume": 6432}, "trend_line": 20.172834, "activity_lines": {"activity_5": 20.843, "activity_10": 20.561491, "activity_20": 20.25171, "activity_30": 20.199275}, "trend_signal": 1, "fair_value": 18.435673, "relative_strength": -12.26189, "rate_of_change": 0.1293855237418548, "market_dynamics": 1.288328, "expectation": {"probability": 56.9451, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.855, "high": 20.965, "low": 20.370001, "close": 20.715, "volume": 2187}, "trend_line": 20.200534, "activity_lines": {"activity_5": 20.82, "activity_10": 20.630291, "activity_20": 20.311043, "activity_30": 20.234254}, "trend_signal": 1, "fair_value": 18.455103, "relative_strength": -13.898437, "rate_of_change": 0.13731337897292661, "market_dynamics": 1.26422, "expectation": {"probability": 56.2699, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.875, "high": 20.875, "low": 20.309999, "close": 20.690001, "volume": 5949}, "trend_line": 20.216867, "activity_lines": {"activity_5": 20.778, "activity_10": 20.6782, "activity_20": 20.366877, "activity_30": 20.265833}, "trend_signal": 1, "fair_value": 18.468333, "relative_strength": -13.678351, "rate_of_change": 0.08085429820815374, "market_dynamics": 1.142273, "expectation": {"probability": 55.4856, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.790001, "high": 21.165001, "low": 20.790001, "close": 20.934999, "volume": 937}, "trend_line": 20.2282, "activity_lines": {"activity_5": 20.809667, "activity_10": 20.759473, "activity_20": 20.442829, "activity_30": 20.312164}, "trend_signal": 1, "fair_value": 18.482891, "relative_strength": -12.08243, "rate_of_change": 0.05605715267355956, "market_dynamics": 0.932968, "expectation": {"probability": 53.886, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.094999, "high": 21.184999, "low": 20.895, "close": 20.895, "volume": 437}, "trend_line": 20.233867, "activity_lines": {"activity_5": 20.831, "activity_10": 20.808909, "activity_20": 20.508967, "activity_30": 20.355183}, "trend_signal": 1, "fair_value": 18.495615, "relative_strength": -10.37322, "rate_of_change": 0.028015344914520214, "market_dynamics": 0.79013, "expectation": {"probability": 55.3368, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.73, "high": 20.73, "low": 18.875999, "close": 19.002001, "volume": 4108}, "trend_line": 20.205734, "activity_lines": {"activity_5": 20.232667, "activity_10": 20.496728, "activity_20": 20.389376, "activity_30": 20.275708}, "trend_signal": 1, "fair_value": 18.496359, "relative_strength": -11.076958, "rate_of_change": -0.13903916636399954, "market_dynamics": 0.446957, "expectation": {"probability": 53.8069, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.775999, "high": 19.15, "low": 18.1, "close": 18.823999, "volume": 22721}, "trend_line": 20.159033, "activity_lines": {"activity_5": 19.691533, "activity_10": 20.170964, "activity_20": 20.255929, "activity_30": 20.186564}, "trend_signal": 0, "fair_value": 18.495346, "relative_strength": -10.489872, "rate_of_change": -0.23112746114542915, "market_dynamics": 0.03516, "expectation": {"probability": 54.7177, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.143999, "high": 19.738001, "low": 19.143999, "close": 19.722, "volume": 3008}, "trend_line": 20.140433, "activity_lines": {"activity_5": 19.5758, "activity_10": 20.039945, "activity_20": 20.211729, "activity_30": 20.158368}, "trend_signal": 0, "fair_value": 18.500705, "relative_strength": -9.677478, "rate_of_change": -0.09226633043360405, "market_dynamics": -0.296181, "expectation": {"probability": 53.6931, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.704, "high": 20.34, "low": 19.643999, "close": 20.190001, "volume": 822}, "trend_line": 20.121267, "activity_lines": {"activity_5": 19.6806, "activity_10": 20.009437, "activity_20": 20.212053, "activity_30": 20.161566}, "trend_signal": 0, "fair_value": 18.510449, "relative_strength": -11.589865, "rate_of_change": -0.09516180709720597, "market_dynamics": -0.632812, "expectation": {"probability": 55.9232, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.424999, "high": 21.055, "low": 20.424999, "close": 21.055, "volume": 2670}, "trend_line": 20.1406, "activity_lines": {"activity_5": 20.1234, "activity_10": 20.150564, "activity_20": 20.293586, "activity_30": 20.221807}, "trend_signal": 0, "fair_value": 18.530583, "relative_strength": -10.88376, "rate_of_change": 0.09608241866677482, "market_dynamics": -0.487683, "expectation": {"probability": 56.6111, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.165001, "high": 21.48, "low": 21.084999, "close": 21.43, "volume": 6788}, "trend_line": 20.1766, "activity_lines": {"activity_5": 20.680533, "activity_10": 20.360055, "activity_20": 20.406024, "activity_30": 20.304994}, "trend_signal": 1, "fair_value": 18.553442, "relative_strength": -10.622762, "rate_of_change": 0.1787434336613674, "market_dynamics": -0.241663, "expectation": {"probability": 53.8949, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.705, "high": 22.055, "low": 21.665001, "close": 22.02, "volume": 5343}, "trend_line": 20.227934, "activity_lines": {"activity_5": 21.272467, "activity_10": 20.664455, "activity_20": 20.56591, "activity_30": 20.423923}, "trend_signal": 1, "fair_value": 18.578763, "relative_strength": -8.91023, "rate_of_change": 0.2544234410158335, "market_dynamics": 0.103631, "expectation": {"probability": 53.9606, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.0, "high": 22.264999, "low": 21.860001, "close": 21.875, "volume": 5895}, "trend_line": 20.289934, "activity_lines": {"activity_5": 21.603, "activity_10": 20.918764, "activity_20": 20.701491, "activity_30": 20.530185}, "trend_signal": 1, "fair_value": 18.599833, "relative_strength": -8.666708, "rate_of_change": 0.30650683356984265, "market_dynamics": 0.425402, "expectation": {"probability": 54.758, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.1, "high": 22.35, "low": 22.040001, "close": 22.105, "volume": 488}, "trend_line": 20.370967, "activity_lines": {"activity_5": 21.866667, "activity_10": 21.193346, "activity_20": 20.850405, "activity_30": 20.647286}, "trend_signal": 1, "fair_value": 18.622699, "relative_strength": -8.778347, "rate_of_change": 0.399375375001227, "market_dynamics": 0.590121, "expectation": {"probability": 53.7736, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.055, "high": 22.295, "low": 21.985001, "close": 22.219999, "volume": 13342}, "trend_line": 20.453233, "activity_lines": {"activity_5": 22.041, "activity_10": 21.467564, "activity_20": 20.998267, "activity_30": 20.766579}, "trend_signal": 1, "fair_value": 18.650122, "relative_strength": -9.130032, "rate_of_change": 0.4038394446370691, "market_dynamics": 0.82453, "expectation": {"probability": 54.2412, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.264999, "high": 22.389999, "low": 22.014999, "close": 22.200001, "volume": 2249}, "trend_line": 20.538167, "activity_lines": {"activity_5": 22.131, "activity_10": 21.714055, "activity_20": 21.133348, "activity_30": 20.879273}, "trend_signal": 1, "fair_value": 18.683212, "relative_strength": -5.866318, "rate_of_change": 0.415259533786177, "market_dynamics": 0.856174, "expectation": {"probability": 55.5869, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.155001, "high": 22.264999, "low": 21.815001, "close": 21.975, "volume": 2773}, "trend_line": 20.617133, "activity_lines": {"activity_5": 22.094667, "activity_10": 21.861491, "activity_20": 21.236691, "activity_30": 20.971972}, "trend_signal": 1, "fair_value": 18.714667, "relative_strength": -5.832512, "rate_of_change": 0.38448416550511855, "market_dynamics": 0.851334, "expectation": {"probability": 55.01, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.745001, "high": 22.280001, "low": 21.705, "close": 22.264999, "volume": 10743}, "trend_line": 20.702233, "activity_lines": {"activity_5": 22.158, "activity_10": 22.004363, "activity_20": 21.36089, "activity_30": 21.078286}, "trend_signal": 1, "fair_value": 18.750237, "relative_strength": -6.984275, "rate_of_change": 0.4127635011133731, "market_dynamics": 0.948248, "expectation": {"probability": 53.6117, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22.32, "high": 22.365, "low": 22.094999, "close": 22.325001, "volume": 1527}, "trend_line": 20.7816, "activity_lines": {"activity_5": 22.215333, "activity_10": 22.111909, "activity_20": 21.482733, "activity_30": 21.182981}, "trend_signal": 1, "fair_value": 18.783885, "relative_strength": -5.442847, "rate_of_change": 0.38337410268738303, "market_dynamics": 0.785515, "expectation": {"probability": 54.0611, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.219999, "high": 22.705, "low": 22.219999, "close": 22.66, "volume": 1785}, "trend_line": 20.868767, "activity_lines": {"activity_5": 22.369667, "activity_10": 22.241545, "activity_20": 21.630076, "activity_30": 21.304168}, "trend_signal": 1, "fair_value": 18.820564, "relative_strength": -5.540914, "rate_of_change": 0.41944316125802306, "market_dynamics": 0.84627, "expectation": {"probability": 54.5856, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.49, "high": 22.629999, "low": 22.305, "close": 22.455, "volume": 2040}, "trend_line": 20.964133, "activity_lines": {"activity_5": 22.426333, "activity_10": 22.304727, "activity_20": 21.7503, "activity_30": 21.406505}, "trend_signal": 1, "fair_value": 18.851699, "relative_strength": -6.13853, "rate_of_change": 0.45697956184954325, "market_dynamics": 0.922732, "expectation": {"probability": 55.7847, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.475, "high": 22.67, "low": 22.290001, "close": 22.41, "volume": 3276}, "trend_line": 21.0506, "activity_lines": {"activity_5": 22.451, "activity_10": 22.341091, "activity_20": 21.858119, "activity_30": 21.499787}, "trend_signal": 1, "fair_value": 18.87875, "relative_strength": -5.686947, "rate_of_change": 0.4124520675383951, "market_dynamics": 0.911287, "expectation": {"probability": 55.2363, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.594999, "high": 22.610001, "low": 21.995001, "close": 21.995001, "volume": 2075}, "trend_line": 21.1146, "activity_lines": {"activity_5": 22.308334, "activity_10": 22.294909, "activity_20": 21.918343, "activity_30": 21.560716}, "trend_signal": 1, "fair_value": 18.904513, "relative_strength": -3.944889, "rate_of_change": 0.3040293388311975, "market_dynamics": 0.79735, "expectation": {"probability": 54.5964, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.225, "high": 22.469999, "low": 22.18, "close": 22.459999, "volume": 138}, "trend_line": 21.210467, "activity_lines": {"activity_5": 22.338667, "activity_10": 22.331091, "activity_20": 22.016638, "activity_30": 21.647516}, "trend_signal": 1, "fair_value": 18.931513, "relative_strength": -4.544128, "rate_of_change": 0.4540318073750009, "market_dynamics": 0.586988, "expectation": {"probability": 53.7669, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.485001, "high": 22.555, "low": 22.32, "close": 22.415001, "volume": 488}, "trend_line": 21.2931, "activity_lines": {"activity_5": 22.345, "activity_10": 22.352637, "activity_20": 22.103386, "activity_30": 21.725228}, "trend_signal": 1, "fair_value": 18.960442, "relative_strength": -5.162196, "rate_of_change": 0.3895859530108306, "market_dynamics": 0.321272, "expectation": {"probability": 54.7724, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.41, "high": 22.92, "low": 22.389999, "close": 22.91, "volume": 1506}, "trend_line": 21.388933, "activity_lines": {"activity_5": 22.532667, "activity_10": 22.460637, "activity_20": 22.230038, "activity_30": 21.829544}, "trend_signal": 1, "fair_value": 18.995865, "relative_strength": -2.765071, "rate_of_change": 0.4500659838163655, "market_dynamics": 0.12034, "expectation": {"probability": 53.605, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.815001, "high": 22.92, "low": 22.41, "close": 22.41, "volume": 2847}, "trend_line": 21.450767, "activity_lines": {"activity_5": 22.523333, "activity_10": 22.464818, "activity_20": 22.290462, "activity_30": 21.895419}, "trend_signal": 1, "fair_value": 19.031378, "relative_strength": -2.746532, "rate_of_change": 0.2890934297657461, "market_dynamics": 0.006137, "expectation": {"probability": 54.8129, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.455, "high": 22.51, "low": 21.959999, "close": 22.174999, "volume": 4386}, "trend_line": 21.504267, "activity_lines": {"activity_5": 22.435666, "activity_10": 22.418364, "activity_20": 22.311429, "activity_30": 21.942144}, "trend_signal": 1, "fair_value": 19.064474, "relative_strength": -2.239533, "rate_of_change": 0.2494083311799511, "market_dynamics": -0.163119, "expectation": {"probability": 54.3315, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.315001, "high": 22.610001, "low": 22.26, "close": 22.559999, "volume": 8094}, "trend_line": 21.556933, "activity_lines": {"activity_5": 22.464333, "activity_10": 22.443545, "activity_20": 22.357381, "activity_30": 22.010256}, "trend_signal": 1, "fair_value": 19.103154, "relative_strength": -0.709363, "rate_of_change": 0.24490953353584247, "market_dynamics": -0.115014, "expectation": {"probability": 54.5879, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.700001, "high": 22.809999, "low": 22.465, "close": 22.465, "volume": 12182}, "trend_line": 21.6036, "activity_lines": {"activity_5": 22.454666, "activity_10": 22.447182, "activity_20": 22.383, "activity_30": 22.068841}, "trend_signal": 1, "fair_value": 19.147224, "relative_strength": -0.61664, "rate_of_change": 0.21648255807075778, "market_dynamics": -0.143696, "expectation": {"probability": 54.8649, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.465, "high": 22.535, "low": 22.09, "close": 22.264999, "volume": 20843}, "trend_line": 21.6541, "activity_lines": {"activity_5": 22.374999, "activity_10": 22.418, "activity_20": 22.382857, "activity_30": 22.111512}, "trend_signal": 1, "fair_value": 19.192039, "relative_strength": -1.662611, "rate_of_change": 0.23375733674017082, "market_dynamics": -0.094645, "expectation": {"probability": 54.1568, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.415001, "high": 22.67, "low": 22.295, "close": 22.594999, "volume": 5132}, "trend_line": 21.716767, "activity_lines": {"activity_5": 22.448333, "activity_10": 22.452272, "activity_20": 22.410166, "activity_30": 22.172215}, "trend_signal": 1, "fair_value": 19.237712, "relative_strength": -2.539258, "rate_of_change": 0.28940015978498823, "market_dynamics": -0.045837, "expectation": {"probability": 53.7357, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.764999, "high": 22.764999, "low": 22.355, "close": 22.355, "volume": 13135}, "trend_line": 21.772267, "activity_lines": {"activity_5": 22.429333, "activity_10": 22.439545, "activity_20": 22.411881, "activity_30": 22.213391}, "trend_signal": 1, "fair_value": 19.280936, "relative_strength": -2.776104, "rate_of_change": 0.25556290215757504, "market_dynamics": -0.120252, "expectation": {"probability": 54.0719, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.450001, "high": 22.6, "low": 21.950001, "close": 22.174999, "volume": 3381}, "trend_line": 21.8136, "activity_lines": {"activity_5": 22.338333, "activity_10": 22.387545, "activity_20": 22.394166, "activity_30": 22.239374}, "trend_signal": 1, "fair_value": 19.322686, "relative_strength": -1.675871, "rate_of_change": 0.18984242660629516, "market_dynamics": -0.368701, "expectation": {"probability": 53.6123, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.290001, "high": 22.799999, "low": 22.290001, "close": 22.795, "volume": 4789}, "trend_line": 21.876933, "activity_lines": {"activity_5": 22.479666, "activity_10": 22.453454, "activity_20": 22.435166, "activity_30": 22.30269}, "trend_signal": 1, "fair_value": 19.364539, "relative_strength": -0.453891, "rate_of_change": 0.2903372208163718, "market_dynamics": -0.379383, "expectation": {"probability": 52.4654, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.780001, "high": 22.885, "low": 22.334999, "close": 22.385, "volume": 5244}, "trend_line": 21.9897, "activity_lines": {"activity_5": 22.462333, "activity_10": 22.437909, "activity_20": 22.434381, "activity_30": 22.335469}, "trend_signal": 1, "fair_value": 19.402571, "relative_strength": -0.919067, "rate_of_change": 0.5154607366580958, "market_dynamics": -0.486543, "expectation": {"probability": 53.5405, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.434999, "high": 22.51, "low": 21.775, "close": 21.799999, "volume": 12179}, "trend_line": 22.0889, "activity_lines": {"activity_5": 22.242, "activity_10": 22.325545, "activity_20": 22.377, "activity_30": 22.32323}, "trend_signal": 1, "fair_value": 19.430596, "relative_strength": -1.712126, "rate_of_change": 0.45112029723006564, "market_dynamics": -0.700066, "expectation": {"probability": 52.2315, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.035, "high": 22.219999, "low": 21.684999, "close": 21.875, "volume": 4173}, "trend_line": 22.160667, "activity_lines": {"activity_5": 22.099666, "activity_10": 22.237909, "activity_20": 22.327595, "activity_30": 22.30943}, "trend_signal": 0, "fair_value": 19.461462, "relative_strength": -2.427445, "rate_of_change": 0.3249007420016445, "market_dynamics": -0.869526, "expectation": {"probability": 55.3733, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.955, "high": 21.955, "low": 21.440001, "close": 21.629999, "volume": 3737}, "trend_line": 22.208666, "activity_lines": {"activity_5": 21.907666, "activity_10": 22.111181, "activity_20": 22.256714, "activity_30": 22.275193}, "trend_signal": 0, "fair_value": 19.488064, "relative_strength": -0.082232, "rate_of_change": 0.2165954661924246, "market_dynamics": -1.270078, "expectation": {"probability": 59.1865, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.74, "high": 22.575001, "low": 21.74, "close": 22.559999, "volume": 3323}, "trend_line": 22.258833, "activity_lines": {"activity_5": 22.061999, "activity_10": 22.170454, "activity_20": 22.277714, "activity_30": 22.29786}, "trend_signal": 0, "fair_value": 19.520462, "relative_strength": 1.077147, "rate_of_change": 0.22588929924921333, "market_dynamics": -1.334276, "expectation": {"probability": 52.2092, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.424999, "high": 22.745001, "low": 22.315001, "close": 22.610001, "volume": 2440}, "trend_line": 22.298166, "activity_lines": {"activity_5": 22.248666, "activity_10": 22.237091, "activity_20": 22.303952, "activity_30": 22.320516}, "trend_signal": 0, "fair_value": 19.555026, "relative_strength": 0.57171, "rate_of_change": 0.1767073772465932, "market_dynamics": -1.212543, "expectation": {"probability": 52.998, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.67, "high": 22.719999, "low": 22.424999, "close": 22.445, "volume": 800}, "trend_line": 22.312333, "activity_lines": {"activity_5": 22.365333, "activity_10": 22.267454, "activity_20": 22.313738, "activity_30": 22.329989}, "trend_signal": 0, "fair_value": 19.592071, "relative_strength": -0.705021, "rate_of_change": 0.06353437318567134, "market_dynamics": -0.968238, "expectation": {"probability": 56.5753, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.475, "high": 22.745001, "low": 22.445, "close": 22.690001, "volume": 1236}, "trend_line": 22.3395, "activity_lines": {"activity_5": 22.520667, "activity_10": 22.345091, "activity_20": 22.34669, "activity_30": 22.354355}, "trend_signal": 1, "fair_value": 19.629455, "relative_strength": 0.063065, "rate_of_change": 0.12175777405259308, "market_dynamics": -0.625343, "expectation": {"probability": 51.0089, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.764999, "high": 22.895, "low": 22.665001, "close": 22.775, "volume": 499}, "trend_line": 22.361833, "activity_lines": {"activity_5": 22.65, "activity_10": 22.432091, "activity_20": 22.384428, "activity_30": 22.382451}, "trend_signal": 1, "fair_value": 19.666897, "relative_strength": 0.340229, "rate_of_change": 0.09997090355647939, "market_dynamics": -0.387569, "expectation": {"probability": 51.0089, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.9, "high": 23.26, "low": 22.9, "close": 23.25, "volume": 1954}, "trend_line": 22.396167, "activity_lines": {"activity_5": 22.861334, "activity_10": 22.594546, "activity_20": 22.465905, "activity_30": 22.439753}, "trend_signal": 1, "fair_value": 19.703436, "relative_strength": 1.729135, "rate_of_change": 0.1535383973218906, "market_dynamics": -0.071796, "expectation": {"probability": 51.3232, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.295, "high": 23.719999, "low": 22.924999, "close": 23.719999, "volume": 14246}, "trend_line": 22.446833, "activity_lines": {"activity_5": 23.183333, "activity_10": 22.834182, "activity_20": 22.588166, "activity_30": 22.525161}, "trend_signal": 1, "fair_value": 19.741192, "relative_strength": 0.880191, "rate_of_change": 0.22622621094048465, "market_dynamics": 0.459209, "expectation": {"probability": 50.1621, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.77, "high": 23.915001, "low": 23.525, "close": 23.915001, "volume": 2430}, "trend_line": 22.5115, "activity_lines": {"activity_5": 23.496333, "activity_10": 23.085, "activity_20": 22.725143, "activity_30": 22.619882}, "trend_signal": 1, "fair_value": 19.779378, "relative_strength": 1.584374, "rate_of_change": 0.28808963830220513, "market_dynamics": 0.831098, "expectation": {"probability": 50.2829, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.57, "high": 23.93, "low": 23.084999, "close": 23.860001, "volume": 3315}, "trend_line": 22.564667, "activity_lines": {"activity_5": 23.693, "activity_10": 23.287364, "activity_20": 22.849714, "activity_30": 22.706882}, "trend_signal": 1, "fair_value": 19.81616, "relative_strength": 2.917959, "rate_of_change": 0.23617706505563116, "market_dynamics": 1.120691, "expectation": {"probability": 51.4925, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.91, "high": 23.975, "low": 23.825001, "close": 23.844999, "volume": 1297}, "trend_line": 22.615333, "activity_lines": {"activity_5": 23.806667, "activity_10": 23.450909, "activity_20": 22.964833, "activity_30": 22.789484}, "trend_signal": 1, "fair_value": 19.851449, "relative_strength": 4.314359, "rate_of_change": 0.22453688326089483, "market_dynamics": 1.150692, "expectation": {"probability": 50.5172, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.709999, "high": 24.135, "low": 23.684999, "close": 23.924999, "volume": 4026}, "trend_line": 22.6575, "activity_lines": {"activity_5": 23.875666, "activity_10": 23.588727, "activity_20": 23.081452, "activity_30": 22.873978}, "trend_signal": 1, "fair_value": 19.887673, "relative_strength": 3.840358, "rate_of_change": 0.18645314663285822, "market_dynamics": 1.062361, "expectation": {"probability": 49.4589, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.01, "high": 24.32, "low": 23.834999, "close": 24.025, "volume": 4342}, "trend_line": 22.709833, "activity_lines": {"activity_5": 23.933, "activity_10": 23.719909, "activity_20": 23.200643, "activity_30": 22.962204}, "trend_signal": 1, "fair_value": 19.923782, "relative_strength": 3.395768, "rate_of_change": 0.2309742910735997, "market_dynamics": 1.083824, "expectation": {"probability": 49.6593, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.1, "high": 24.605, "low": 24.0, "close": 24.514999, "volume": 4254}, "trend_line": 22.78, "activity_lines": {"activity_5": 24.133333, "activity_10": 23.914454, "activity_20": 23.358119, "activity_30": 23.078666}, "trend_signal": 1, "fair_value": 19.964301, "relative_strength": 4.005917, "rate_of_change": 0.30897188896105676, "market_dynamics": 1.145572, "expectation": {"probability": 50.6986, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.549999, "high": 24.834999, "low": 24.465, "close": 24.775, "volume": 1656}, "trend_line": 22.872666, "activity_lines": {"activity_5": 24.380333, "activity_10": 24.118636, "activity_20": 23.531214, "activity_30": 23.207376}, "trend_signal": 1, "fair_value": 20.003359, "relative_strength": 4.881867, "rate_of_change": 0.40678665496048155, "market_dynamics": 1.271694, "expectation": {"probability": 50.996, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.41, "high": 24.615, "low": 23.799999, "close": 24.055, "volume": 1922}, "trend_line": 22.925833, "activity_lines": {"activity_5": 24.326333, "activity_10": 24.154, "activity_20": 23.624214, "activity_30": 23.283656}, "trend_signal": 1, "fair_value": 20.041763, "relative_strength": 8.875383, "rate_of_change": 0.23244776100871653, "market_dynamics": 1.160374, "expectation": {"probability": 52.4415, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.49, "high": 24.075001, "low": 23.4, "close": 23.540001, "volume": 1942}, "trend_line": 22.963333, "activity_lines": {"activity_5": 24.086667, "activity_10": 24.072455, "activity_20": 23.659214, "activity_30": 23.323279}, "trend_signal": 1, "fair_value": 20.081853, "relative_strength": 6.969445, "rate_of_change": 0.16357093764051175, "market_dynamics": 0.834073, "expectation": {"probability": 52.4415, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.540001, "high": 23.745001, "low": 22.725, "close": 22.75, "volume": 9368}, "trend_line": 22.958, "activity_lines": {"activity_5": 23.609334, "activity_10": 23.842, "activity_20": 23.615429, "activity_30": 23.309516}, "trend_signal": 1, "fair_value": 20.117865, "relative_strength": 8.08286, "rate_of_change": -0.0232239805955009, "market_dynamics": 0.398012, "expectation": {"probability": 53.2768, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.290001, "high": 23.16, "low": 22.0, "close": 22.645, "volume": 4503}, "trend_line": 22.965833, "activity_lines": {"activity_5": 23.182, "activity_10": 23.610091, "activity_20": 23.559905, "activity_30": 23.289322}, "trend_signal": 1, "fair_value": 20.149077, "relative_strength": 7.779533, "rate_of_change": 0.03411882568168627, "market_dynamics": -0.152817, "expectation": {"probability": 55.3509, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.58, "high": 23.469999, "low": 22.565001, "close": 23.365, "volume": 1658}, "trend_line": 23.0055, "activity_lines": {"activity_5": 23.119333, "activity_10": 23.532182, "activity_20": 23.568929, "activity_30": 23.315075}, "trend_signal": 1, "fair_value": 20.186148, "relative_strength": 6.851432, "rate_of_change": 0.17272179937911006, "market_dynamics": -0.518618, "expectation": {"probability": 52.6965, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.629999, "high": 24.34, "low": 23.305, "close": 24.280001, "volume": 1432}, "trend_line": 23.062833, "activity_lines": {"activity_5": 23.455667, "activity_10": 23.629637, "activity_20": 23.658, "activity_30": 23.397301}, "trend_signal": 1, "fair_value": 20.226032, "relative_strength": 7.858635, "rate_of_change": 0.24921431831518487, "market_dynamics": -0.598503, "expectation": {"probability": 52.7799, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.129999, "high": 24.815001, "low": 23.975, "close": 24.73, "volume": 3525}, "trend_line": 23.138333, "activity_lines": {"activity_5": 23.927, "activity_10": 23.801, "activity_20": 23.77731, "activity_30": 23.50486}, "trend_signal": 1, "fair_value": 20.269455, "relative_strength": 5.709876, "rate_of_change": 0.3273665468591743, "market_dynamics": -0.495453, "expectation": {"probability": 53.7692, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.605, "high": 24.715, "low": 24.190001, "close": 24.190001, "volume": 1121}, "trend_line": 23.2025, "activity_lines": {"activity_5": 24.139001, "activity_10": 23.859546, "activity_20": 23.834857, "activity_30": 23.57271}, "trend_signal": 1, "fair_value": 20.30843, "relative_strength": 5.65485, "rate_of_change": 0.2773190272609578, "market_dynamics": -0.376827, "expectation": {"probability": 53.5217, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.264999, "high": 24.4, "low": 23.865, "close": 24.18, "volume": 2237}, "trend_line": 23.255333, "activity_lines": {"activity_5": 24.251667, "activity_10": 23.913273, "activity_20": 23.883929, "activity_30": 23.635774}, "trend_signal": 1, "fair_value": 20.347276, "relative_strength": 4.723827, "rate_of_change": 0.22770391121646238, "market_dynamics": -0.25251, "expectation": {"probability": 52.5541, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.379999, "high": 24.725, "low": 24.110001, "close": 24.445, "volume": 2310}, "trend_line": 23.325, "activity_lines": {"activity_5": 24.350334, "activity_10": 24.021273, "activity_20": 23.949976, "activity_30": 23.712527}, "trend_signal": 1, "fair_value": 20.38909, "relative_strength": 5.473115, "rate_of_change": 0.299574295496001, "market_dynamics": -0.191269, "expectation": {"probability": 52.8489, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.514999, "high": 24.66, "low": 24.209999, "close": 24.25, "volume": 140}, "trend_line": 23.394167, "activity_lines": {"activity_5": 24.312, "activity_10": 24.099818, "activity_20": 23.989095, "activity_30": 23.772204}, "trend_signal": 1, "fair_value": 20.429577, "relative_strength": 6.142652, "rate_of_change": 0.29653590568060106, "market_dynamics": -0.293707, "expectation": {"probability": 52.437, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.125, "high": 24.9, "low": 24.125, "close": 24.815001, "volume": 34}, "trend_line": 23.4615, "activity_lines": {"activity_5": 24.464, "activity_10": 24.277546, "activity_20": 24.075, "activity_30": 23.863871}, "trend_signal": 1, "fair_value": 20.476122, "relative_strength": 4.372185, "rate_of_change": 0.287819609050416, "market_dynamics": -0.198018, "expectation": {"probability": 52.8381, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.969999, "high": 25.17, "low": 24.885, "close": 24.98, "volume": 662}, "trend_line": 23.548, "activity_lines": {"activity_5": 24.665334, "activity_10": 24.462091, "activity_20": 24.169167, "activity_30": 23.961839}, "trend_signal": 1, "fair_value": 20.521865, "relative_strength": 4.006888, "rate_of_change": 0.3686891289985608, "market_dynamics": -0.09689, "expectation": {"probability": 52.9456, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c6e774e4-591f-4c6e-9ec2-d8013f9554a1/", "share_image": "https://sharemaestro.com/terminal/c6e774e4-591f-4c6e-9ec2-d8013f9554a1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}