{"ticker": {"uuid": "c6ea1474-fc90-4ded-92db-5cffdf21aca0", "symbol": "PABF", "name": "Purpose Active Balanced Fund ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PABF rose 6.01%, moving from 25.55 to 27.09. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.17 and has improved across the 12-week window. Market Dynamics is 0.39 on the latest week. Expectation is positive at 61.87%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "27.09"}, {"label": "12-Week Change", "value": "6.01%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.87%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.17"}, {"label": "Market Dynamics", "value": "0.39"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 26.99, "high": 27.24, "low": 26.98, "close": 27.09, "volume": 91515}, "trend_line": 25.77571, "activity_lines": {"activity_5": 26.817333, "activity_10": 26.607273, "activity_20": 26.289936, "activity_30": 26.088245}, "trend_signal": 1, "fair_value": 22.473456, "relative_strength": -4.168292, "rate_of_change": 0.29354557703444534, "market_dynamics": 0.388513, "expectation": {"probability": 61.8678, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-10-27", "ohlcv": {"open": 17.973028, "high": 18.016178, "low": 17.973028, "close": 17.999992, "volume": 7000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.999992, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.044924, "high": 18.5931, "low": 18.044924, "close": 18.5931, "volume": 8449}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.296546, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.413372, "high": 18.440332, "low": 18.413372, "close": 18.431341, "volume": 23383}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.341478, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.431341, "high": 18.682968, "low": 18.431341, "close": 18.682968, "volume": 5400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.42685, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.682968, "high": 18.835736, "low": 18.682968, "close": 18.826756, "volume": 10200}, "trend_line": null, "activity_lines": {"activity_5": 18.623058, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.506831, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7595, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.799791, "high": 19.015468, "low": 18.799791, "close": 19.006481, "volume": 18100}, "trend_line": null, "activity_lines": {"activity_5": 18.789608, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.590106, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8182, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.979519, "high": 19.042427, "low": 18.979519, "close": 19.033438, "volume": 9600}, "trend_line": null, "activity_lines": {"activity_5": 18.898044, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.653439, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.0142, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.024448, "high": 19.29405, "low": 19.006478, "close": 19.213169, "volume": 15010}, "trend_line": null, "activity_lines": {"activity_5": 19.037035, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.723406, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.9767, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.249116, "high": 19.306501, "low": 19.213169, "close": 19.270432, "volume": 48290}, "trend_line": null, "activity_lines": {"activity_5": 19.142991, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.784186, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.7291, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.351588, "high": 19.378641, "low": 19.351588, "close": 19.360605, "volume": 10900}, "trend_line": null, "activity_lines": {"activity_5": 19.239841, "activity_10": 19.042984, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.841828, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.7521, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.351588, "high": 19.360605, "low": 19.306502, "close": 19.315519, "volume": 42100}, "trend_line": null, "activity_lines": {"activity_5": 19.286072, "activity_10": 19.129109, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.884891, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.9362, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.39668, "high": 19.495872, "low": 19.369622, "close": 19.495872, "volume": 63173}, "trend_line": null, "activity_lines": {"activity_5": 19.371819, "activity_10": 19.224108, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.935806, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.0541, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.477833, "high": 19.577024, "low": 19.261418, "close": 19.306499, "volume": 67000}, "trend_line": null, "activity_lines": {"activity_5": 19.363612, "activity_10": 19.268261, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.964321, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.1918, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.378643, "high": 19.459797, "low": 19.351587, "close": 19.423733, "volume": 52800}, "trend_line": null, "activity_lines": {"activity_5": 19.388261, "activity_10": 19.317817, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.997136, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.6544, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.468819, "high": 19.568012, "low": 19.468819, "close": 19.504885, "volume": 53560}, "trend_line": null, "activity_lines": {"activity_5": 19.429741, "activity_10": 19.36866, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.030986, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.4617, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.712288, "high": 19.712288, "low": 19.396679, "close": 19.468821, "volume": 84791}, "trend_line": null, "activity_lines": {"activity_5": 19.449581, "activity_10": 19.400615, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.058351, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.2, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.49587, "high": 19.568012, "low": 19.288466, "close": 19.568012, "volume": 20060}, "trend_line": null, "activity_lines": {"activity_5": 19.492264, "activity_10": 19.4422, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.088331, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8821, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.649168, "high": 19.775411, "low": 19.568012, "close": 19.748358, "volume": 35176}, "trend_line": null, "activity_lines": {"activity_5": 19.590254, "activity_10": 19.506855, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.124999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.4475, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.703274, "high": 19.919694, "low": 19.703272, "close": 19.892641, "volume": 61975}, "trend_line": null, "activity_lines": {"activity_5": 19.70688, "activity_10": 19.588013, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.165401, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.1004, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.919694, "high": 20.091026, "low": 19.910678, "close": 20.063972, "volume": 90202}, "trend_line": null, "activity_lines": {"activity_5": 19.849356, "activity_10": 19.689009, "activity_20": 19.467346, "activity_30": null}, "trend_signal": 0, "fair_value": 19.21033, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.5595, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.036918, "high": 20.063972, "low": 19.928711, "close": 19.982815, "volume": 73378}, "trend_line": null, "activity_lines": {"activity_5": 19.927508, "activity_10": 19.76246, "activity_20": 19.540916, "activity_30": null}, "trend_signal": 0, "fair_value": 19.247115, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.6078, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.982815, "high": 20.21727, "low": 19.982815, "close": 20.190216, "volume": 31700}, "trend_line": null, "activity_lines": {"activity_5": 20.040526, "activity_10": 19.861489, "activity_20": 19.624797, "activity_30": null}, "trend_signal": 0, "fair_value": 19.289983, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.7733, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20.158424, "high": 20.312859, "low": 20.14934, "close": 20.312859, "volume": 52534}, "trend_line": null, "activity_lines": {"activity_5": 20.152946, "activity_10": 19.970191, "activity_20": 19.712752, "activity_30": null}, "trend_signal": 0, "fair_value": 19.334456, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.8784, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.267435, "high": 20.312859, "low": 20.185678, "close": 20.303774, "volume": 36800}, "trend_line": null, "activity_lines": {"activity_5": 20.224704, "activity_10": 20.058944, "activity_20": 19.790883, "activity_30": null}, "trend_signal": 0, "fair_value": 19.374844, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.0776, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.303774, "high": 20.376451, "low": 20.158426, "close": 20.185678, "volume": 73776}, "trend_line": null, "activity_lines": {"activity_5": 20.229687, "activity_10": 20.110225, "activity_20": 19.850048, "activity_30": null}, "trend_signal": 0, "fair_value": 19.407277, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.7981, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.058495, "high": 20.094833, "low": 19.967648, "close": 20.013069, "volume": 29974}, "trend_line": null, "activity_lines": {"activity_5": 20.169021, "activity_10": 20.117744, "activity_20": 19.886303, "activity_30": null}, "trend_signal": 0, "fair_value": 19.430577, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.2308, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.013073, "high": 20.094833, "low": 20.003988, "close": 20.094833, "volume": 18939}, "trend_line": null, "activity_lines": {"activity_5": 20.133592, "activity_10": 20.130234, "activity_20": 19.925552, "activity_30": null}, "trend_signal": 0, "fair_value": 19.455179, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.4419, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.140255, "high": 20.249271, "low": 20.094833, "close": 20.222017, "volume": 42207}, "trend_line": null, "activity_lines": {"activity_5": 20.146917, "activity_10": 20.156269, "activity_20": 19.97186, "activity_30": null}, "trend_signal": 0, "fair_value": 19.482566, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.5601, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.331028, "high": 20.458206, "low": 20.331028, "close": 20.449127, "volume": 36500}, "trend_line": null, "activity_lines": {"activity_5": 20.242001, "activity_10": 20.214985, "activity_20": 20.034993, "activity_30": null}, "trend_signal": 0, "fair_value": 19.515896, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.179811, "expectation": {"probability": 69.6784, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.449127, "high": 20.576307, "low": 20.440041, "close": 20.549055, "volume": 17500}, "trend_line": 19.550335, "activity_lines": {"activity_5": 20.360705, "activity_10": 20.281752, "activity_20": 20.10203, "activity_30": 19.891845}, "trend_signal": 1, "fair_value": 19.550335, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.307408, "expectation": {"probability": 68.4211, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.65807, "high": 20.65807, "low": 20.449122, "close": 20.485464, "volume": 20118}, "trend_line": 19.633184, "activity_lines": {"activity_5": 20.433986, "activity_10": 20.328138, "activity_20": 20.157352, "activity_30": 19.952176}, "trend_signal": 1, "fair_value": 19.5805, "relative_strength": null, "rate_of_change": 0.4237727895711225, "market_dynamics": 0.340631, "expectation": {"probability": 77.7778, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.512714, "high": 20.567221, "low": 20.294689, "close": 20.376451, "volume": 42060}, "trend_line": 19.692629, "activity_lines": {"activity_5": 20.439436, "activity_10": 20.345564, "activity_20": 20.19672, "activity_30": 20.000129}, "trend_signal": 1, "fair_value": 19.605374, "relative_strength": null, "rate_of_change": 0.30277819430613084, "market_dynamics": 0.248274, "expectation": {"probability": 64.4737, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.476383, "high": 20.603559, "low": 20.476376, "close": 20.503632, "volume": 23527}, "trend_line": 19.761705, "activity_lines": {"activity_5": 20.468506, "activity_10": 20.382727, "activity_20": 20.244007, "activity_30": 20.052452}, "trend_signal": 1, "fair_value": 19.632593, "relative_strength": null, "rate_of_change": 0.35077083918048235, "market_dynamics": 0.058411, "expectation": {"probability": 58.7719, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.51272, "high": 20.549055, "low": 20.358282, "close": 20.358282, "volume": 45100}, "trend_line": 19.817549, "activity_lines": {"activity_5": 20.430352, "activity_10": 20.389995, "activity_20": 20.271751, "activity_30": 20.09094}, "trend_signal": 1, "fair_value": 19.653937, "relative_strength": null, "rate_of_change": 0.2825869528970322, "market_dynamics": -0.195212, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.385532, "high": 20.458206, "low": 20.358282, "close": 20.358282, "volume": 25800}, "trend_line": 19.8686, "activity_lines": {"activity_5": 20.398253, "activity_10": 20.396271, "activity_20": 20.295045, "activity_30": 20.125826}, "trend_signal": 1, "fair_value": 19.674061, "relative_strength": null, "rate_of_change": 0.25760501462618346, "market_dynamics": -0.433618, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.45821, "high": 20.45821, "low": 20.367098, "close": 20.389975, "volume": 306238}, "trend_line": 19.914716, "activity_lines": {"activity_5": 20.389438, "activity_10": 20.405172, "activity_20": 20.317293, "activity_30": 20.159463}, "trend_signal": 1, "fair_value": 19.693948, "relative_strength": null, "rate_of_change": 0.2321049293860555, "market_dynamics": -0.466704, "expectation": {"probability": 54.25, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.380827, "high": 20.563858, "low": 20.380827, "close": 20.536404, "volume": 39789}, "trend_line": 19.964815, "activity_lines": {"activity_5": 20.435797, "activity_10": 20.433843, "activity_20": 20.349101, "activity_30": 20.199572}, "trend_signal": 1, "fair_value": 19.716717, "relative_strength": null, "rate_of_change": 0.25156773513618275, "market_dynamics": -0.533441, "expectation": {"probability": 57.0423, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.527252, "high": 20.865868, "low": 20.513525, "close": 20.865868, "volume": 57500}, "trend_line": 20.019905, "activity_lines": {"activity_5": 20.581315, "activity_10": 20.514389, "activity_20": 20.407674, "activity_30": 20.257705}, "trend_signal": 1, "fair_value": 19.746958, "relative_strength": null, "rate_of_change": 0.2759354394218021, "market_dynamics": -0.302571, "expectation": {"probability": 59.9562, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.893323, "high": 21.00314, "low": 20.801802, "close": 20.801802, "volume": 56900}, "trend_line": 20.070951, "activity_lines": {"activity_5": 20.681328, "activity_10": 20.571579, "activity_20": 20.454825, "activity_30": 20.30815}, "trend_signal": 1, "fair_value": 19.774005, "relative_strength": null, "rate_of_change": 0.25497623490221094, "market_dynamics": -0.012796, "expectation": {"probability": 59.6825, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.911623, "high": 20.948229, "low": 20.774345, "close": 20.948229, "volume": 56337}, "trend_line": 20.123871, "activity_lines": {"activity_5": 20.800583, "activity_10": 20.648981, "activity_20": 20.511591, "activity_30": 20.364748}, "trend_signal": 1, "fair_value": 19.803361, "relative_strength": null, "rate_of_change": 0.2636646365187195, "market_dynamics": 0.277472, "expectation": {"probability": 57.8035, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.929924, "high": 21.131262, "low": 20.774345, "close": 20.774345, "volume": 47700}, "trend_line": 20.172499, "activity_lines": {"activity_5": 20.822546, "activity_10": 20.687509, "activity_20": 20.547587, "activity_30": 20.406714}, "trend_signal": 1, "fair_value": 19.827043, "relative_strength": null, "rate_of_change": 0.24164336970753406, "market_dynamics": 0.449726, "expectation": {"probability": 57.9787, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.545554, "high": 20.73774, "low": 20.508949, "close": 20.728588, "volume": 47965}, "trend_line": 20.21359, "activity_lines": {"activity_5": 20.803632, "activity_10": 20.712465, "activity_20": 20.575456, "activity_30": 20.442591}, "trend_signal": 1, "fair_value": 19.848509, "relative_strength": null, "rate_of_change": 0.20369811395207676, "market_dynamics": 0.287435, "expectation": {"probability": 54.2289, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.737738, "high": 21.177019, "low": 20.737738, "close": 21.149565, "volume": 39300}, "trend_line": 20.275025, "activity_lines": {"activity_5": 20.912231, "activity_10": 20.807561, "activity_20": 20.640854, "activity_30": 20.502977}, "trend_signal": 1, "fair_value": 19.878766, "relative_strength": null, "rate_of_change": 0.30392918823424964, "market_dynamics": 0.359989, "expectation": {"probability": 53.7688, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.213629, "high": 21.314295, "low": 21.158719, "close": 21.314295, "volume": 50700}, "trend_line": 20.338044, "activity_lines": {"activity_5": 21.056828, "activity_10": 20.920863, "activity_20": 20.717956, "activity_30": 20.570026}, "trend_signal": 1, "fair_value": 19.911391, "relative_strength": null, "rate_of_change": 0.3108208251284553, "market_dynamics": 0.415634, "expectation": {"probability": 55.6982, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.314295, "high": 21.314295, "low": 21.177021, "close": 21.259384, "volume": 50658}, "trend_line": 20.396527, "activity_lines": {"activity_5": 21.148954, "activity_10": 21.006799, "activity_20": 20.785016, "activity_30": 20.629468}, "trend_signal": 1, "fair_value": 19.941347, "relative_strength": null, "rate_of_change": 0.2875546930668404, "market_dynamics": 0.62126, "expectation": {"probability": 56.1224, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.167866, "high": 21.18617, "low": 21.021441, "close": 21.021441, "volume": 50741}, "trend_line": 20.448281, "activity_lines": {"activity_5": 21.141023, "activity_10": 21.033089, "activity_20": 20.824303, "activity_30": 20.669785}, "trend_signal": 1, "fair_value": 19.964827, "relative_strength": null, "rate_of_change": 0.2537392762993549, "market_dynamics": 0.767065, "expectation": {"probability": 53.2946, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.158716, "high": 21.378359, "low": 21.149565, "close": 21.369207, "volume": 48584}, "trend_line": 20.508321, "activity_lines": {"activity_5": 21.23254, "activity_10": 21.111128, "activity_20": 20.891908, "activity_30": 20.729199}, "trend_signal": 1, "fair_value": 19.994707, "relative_strength": null, "rate_of_change": 0.29361881323910405, "market_dynamics": 0.815885, "expectation": {"probability": 53.1646, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.460728, "high": 21.552238, "low": 21.405811, "close": 21.515633, "volume": 76800}, "trend_line": 20.56723, "activity_lines": {"activity_5": 21.330159, "activity_10": 21.200648, "activity_20": 20.96739, "activity_30": 20.794187}, "trend_signal": 1, "fair_value": 20.026393, "relative_strength": null, "rate_of_change": 0.2872443824143375, "market_dynamics": 0.867962, "expectation": {"probability": 54.8168, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.515635, "high": 21.704504, "low": 21.497328, "close": 21.704504, "volume": 32601}, "trend_line": 20.627626, "activity_lines": {"activity_5": 21.466329, "activity_10": 21.312695, "activity_20": 21.0547, "activity_30": 20.86756}, "trend_signal": 1, "fair_value": 20.060641, "relative_strength": null, "rate_of_change": 0.2936516001425607, "market_dynamics": 0.965219, "expectation": {"probability": 56.6406, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.639991, "high": 21.658422, "low": 21.520179, "close": 21.603123, "volume": 66900}, "trend_line": 20.678931, "activity_lines": {"activity_5": 21.542692, "activity_10": 21.389895, "activity_20": 21.126376, "activity_30": 20.930495}, "trend_signal": 1, "fair_value": 20.09149, "relative_strength": null, "rate_of_change": 0.24871984783900614, "market_dynamics": 1.26912, "expectation": {"probability": 56.8254, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.584694, "high": 21.815099, "low": 21.538611, "close": 21.787449, "volume": 75300}, "trend_line": 20.739085, "activity_lines": {"activity_5": 21.657581, "activity_10": 21.488703, "activity_20": 21.210588, "activity_30": 21.002012}, "trend_signal": 1, "fair_value": 20.124744, "relative_strength": null, "rate_of_change": 0.2908951144524865, "market_dynamics": 1.519128, "expectation": {"probability": 56.1446, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.833531, "high": 21.980996, "low": 21.778232, "close": 21.94413, "volume": 60078}, "trend_line": 20.797549, "activity_lines": {"activity_5": 21.77363, "activity_10": 21.597577, "activity_20": 21.303522, "activity_30": 21.079757}, "trend_signal": 1, "fair_value": 20.159733, "relative_strength": -4.089015, "rate_of_change": 0.2819025043776075, "market_dynamics": 1.613678, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.851965, "high": 21.870398, "low": 21.676856, "close": 21.741369, "volume": 85466}, "trend_line": 20.845166, "activity_lines": {"activity_5": 21.783764, "activity_10": 21.647486, "activity_20": 21.369681, "activity_30": 21.140649}, "trend_signal": 1, "fair_value": 20.189575, "relative_strength": -3.436618, "rate_of_change": 0.22895486386400105, "market_dynamics": 1.56105, "expectation": {"probability": 53.8784, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.787448, "high": 21.815099, "low": 21.621555, "close": 21.649204, "volume": 89003}, "trend_line": 20.890014, "activity_lines": {"activity_5": 21.748127, "activity_10": 21.669877, "activity_20": 21.421167, "activity_30": 21.192522}, "trend_signal": 1, "fair_value": 20.216605, "relative_strength": -2.927518, "rate_of_change": 0.21514820270561422, "market_dynamics": 1.309675, "expectation": {"probability": 51.0934, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.630774, "high": 21.861181, "low": 21.612343, "close": 21.861181, "volume": 65900}, "trend_line": 20.945864, "activity_lines": {"activity_5": 21.786836, "activity_10": 21.72472, "activity_20": 21.486695, "activity_30": 21.255178}, "trend_signal": 1, "fair_value": 20.246506, "relative_strength": -3.86295, "rate_of_change": 0.2673526212093468, "market_dynamics": 1.082003, "expectation": {"probability": 49.0231, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.842751, "high": 21.842751, "low": 21.649208, "close": 21.667641, "volume": 56005}, "trend_line": 21.001016, "activity_lines": {"activity_5": 21.743827, "activity_10": 21.733432, "activity_20": 21.526634, "activity_30": 21.301744}, "trend_signal": 1, "fair_value": 20.271884, "relative_strength": -5.106428, "rate_of_change": 0.26330735270695754, "market_dynamics": 0.651888, "expectation": {"probability": 50.9735, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.686072, "high": 21.815099, "low": 21.630773, "close": 21.787449, "volume": 188452}, "trend_line": 21.057437, "activity_lines": {"activity_5": 21.748742, "activity_10": 21.752178, "activity_20": 21.571898, "activity_30": 21.352482}, "trend_signal": 1, "fair_value": 20.298473, "relative_strength": -6.500525, "rate_of_change": 0.2686584306206913, "market_dynamics": 0.403875, "expectation": {"probability": 48.7097, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.898048, "high": 22.110023, "low": 21.898048, "close": 22.110023, "volume": 42852}, "trend_line": 21.12037, "activity_lines": {"activity_5": 21.871627, "activity_10": 21.82197, "activity_20": 21.641927, "activity_30": 21.420391}, "trend_signal": 1, "fair_value": 20.329706, "relative_strength": -5.736734, "rate_of_change": 0.2988635321573134, "market_dynamics": 0.312849, "expectation": {"probability": 50.774, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.100806, "high": 22.24827, "low": 22.091589, "close": 22.24827, "volume": 126740}, "trend_line": 21.180342, "activity_lines": {"activity_5": 22.016017, "activity_10": 21.906091, "activity_20": 21.719198, "activity_30": 21.493159}, "trend_signal": 1, "fair_value": 20.362224, "relative_strength": -5.169082, "rate_of_change": 0.2839533587716425, "market_dynamics": 0.340527, "expectation": {"probability": 53.0281, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.220619, "high": 22.23905, "low": 22.027074, "close": 22.054724, "volume": 104891}, "trend_line": 21.23053, "activity_lines": {"activity_5": 22.055954, "activity_10": 21.945134, "activity_20": 21.771148, "activity_30": 21.54957}, "trend_signal": 1, "fair_value": 20.390433, "relative_strength": -4.313675, "rate_of_change": 0.23695556946154184, "market_dynamics": 0.480463, "expectation": {"probability": 55.0445, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.999427, "high": 22.045508, "low": 21.621559, "close": 21.722937, "volume": 60212}, "trend_line": 21.27178, "activity_lines": {"activity_5": 21.972392, "activity_10": 21.915642, "activity_20": 21.78623, "activity_30": 21.581338}, "trend_signal": 1, "fair_value": 20.412277, "relative_strength": -3.086502, "rate_of_change": 0.1942956676069698, "market_dynamics": 0.245401, "expectation": {"probability": 53.0, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.704504, "high": 21.819872, "low": 21.704504, "close": 21.792028, "volume": 26500}, "trend_line": 21.318965, "activity_lines": {"activity_5": 21.908175, "activity_10": 21.899885, "activity_20": 21.803375, "activity_30": 21.614903}, "trend_signal": 1, "fair_value": 20.434531, "relative_strength": -3.458734, "rate_of_change": 0.22181970667240317, "market_dynamics": -0.036617, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.72706, "high": 21.870047, "low": 21.717779, "close": 21.870047, "volume": 41637}, "trend_line": 21.364513, "activity_lines": {"activity_5": 21.869658, "activity_10": 21.901078, "activity_20": 21.822886, "activity_30": 21.650457}, "trend_signal": 1, "fair_value": 20.457317, "relative_strength": -4.081943, "rate_of_change": 0.2136501467120948, "market_dynamics": -0.528738, "expectation": {"probability": 52.7326, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.851016, "high": 21.870049, "low": 21.660675, "close": 21.660675, "volume": 109365}, "trend_line": 21.407926, "activity_lines": {"activity_5": 21.77735, "activity_10": 21.861865, "activity_20": 21.819026, "activity_30": 21.669564}, "trend_signal": 1, "fair_value": 20.476119, "relative_strength": -3.716799, "rate_of_change": 0.20320144905713994, "market_dynamics": -0.807399, "expectation": {"probability": 55.6686, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.565504, "high": 22.003287, "low": 21.546472, "close": 21.974735, "volume": 52293}, "trend_line": 21.461808, "activity_lines": {"activity_5": 21.828901, "activity_10": 21.879544, "activity_20": 21.843428, "activity_30": 21.706132}, "trend_signal": 1, "fair_value": 20.499175, "relative_strength": -3.394696, "rate_of_change": 0.2516918266627115, "market_dynamics": -0.808392, "expectation": {"probability": 52.5034, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.974735, "high": 22.184111, "low": 21.974735, "close": 22.184111, "volume": 45200}, "trend_line": 21.521612, "activity_lines": {"activity_5": 21.955576, "activity_10": 21.933227, "activity_20": 21.884363, "activity_30": 21.752732}, "trend_signal": 1, "fair_value": 20.524704, "relative_strength": -3.909652, "rate_of_change": 0.27865313118074553, "market_dynamics": -0.723176, "expectation": {"probability": 54.1176, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.155562, "high": 22.441069, "low": 22.155562, "close": 22.326864, "volume": 42200}, "trend_line": 21.581294, "activity_lines": {"activity_5": 22.099091, "activity_10": 22.003475, "activity_20": 21.933358, "activity_30": 21.804684}, "trend_signal": 1, "fair_value": 20.551602, "relative_strength": -3.432277, "rate_of_change": 0.27731194113154106, "market_dynamics": -0.503377, "expectation": {"probability": 55.9045, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.012802, "high": 22.355417, "low": 21.670192, "close": 22.231697, "volume": 89900}, "trend_line": 21.626822, "activity_lines": {"activity_5": 22.175228, "activity_10": 22.046613, "activity_20": 21.968728, "activity_30": 21.846646}, "trend_signal": 1, "fair_value": 20.576309, "relative_strength": -3.39452, "rate_of_change": 0.21096047345446894, "market_dynamics": -0.322536, "expectation": {"probability": 58.4693, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.345901, "high": 22.403002, "low": 22.269765, "close": 22.336384, "volume": 60800}, "trend_line": 21.677974, "activity_lines": {"activity_5": 22.26215, "activity_10": 22.106572, "activity_20": 22.010659, "activity_30": 21.892424}, "trend_signal": 1, "fair_value": 20.601818, "relative_strength": -3.002175, "rate_of_change": 0.23652111253330846, "market_dynamics": -0.114363, "expectation": {"probability": 55.4779, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.412519, "high": 22.422036, "low": 22.317349, "close": 22.326864, "volume": 44600}, "trend_line": 21.723929, "activity_lines": {"activity_5": 22.300852, "activity_10": 22.163198, "activity_20": 22.048675, "activity_30": 21.934288}, "trend_signal": 1, "fair_value": 20.626461, "relative_strength": -1.675294, "rate_of_change": 0.21198936764108725, "market_dynamics": 0.067449, "expectation": {"probability": 56.2568, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.336382, "high": 22.502933, "low": 22.336382, "close": 22.488655, "volume": 89700}, "trend_line": 21.781073, "activity_lines": {"activity_5": 22.370009, "activity_10": 22.244293, "activity_20": 22.098652, "activity_30": 21.983625}, "trend_signal": 1, "fair_value": 20.652689, "relative_strength": -1.846017, "rate_of_change": 0.2630463393615445, "market_dynamics": 0.249477, "expectation": {"probability": 54.1962, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.507685, "high": 22.526723, "low": 22.336381, "close": 22.488655, "volume": 74463}, "trend_line": 21.839741, "activity_lines": {"activity_5": 22.418863, "activity_10": 22.311465, "activity_20": 22.145291, "activity_30": 22.029275}, "trend_signal": 1, "fair_value": 20.678189, "relative_strength": 0.701746, "rate_of_change": 0.269353121400405, "market_dynamics": 0.325522, "expectation": {"probability": 55.6533, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.364934, "high": 22.422035, "low": 22.25073, "close": 22.412518, "volume": 63400}, "trend_line": 21.88184, "activity_lines": {"activity_5": 22.431552, "activity_10": 22.352129, "activity_20": 22.182086, "activity_30": 22.066229}, "trend_signal": 1, "fair_value": 20.701947, "relative_strength": 1.204199, "rate_of_change": 0.19276327498572593, "market_dynamics": 0.346621, "expectation": {"probability": 54.961, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.507689, "high": 22.631411, "low": 22.498168, "close": 22.517202, "volume": 54700}, "trend_line": 21.921937, "activity_lines": {"activity_5": 22.467081, "activity_10": 22.401963, "activity_20": 22.225654, "activity_30": 22.10722}, "trend_signal": 1, "fair_value": 20.726477, "relative_strength": 0.021882, "rate_of_change": 0.18324327387458908, "market_dynamics": 0.443331, "expectation": {"probability": 52.1605, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.574306, "high": 22.593341, "low": 22.397675, "close": 22.407257, "volume": 27446}, "trend_line": 21.960199, "activity_lines": {"activity_5": 22.453907, "activity_10": 22.416233, "activity_20": 22.254618, "activity_30": 22.138531}, "trend_signal": 1, "fair_value": 20.748888, "relative_strength": 0.399208, "rate_of_change": 0.17453749639002963, "market_dynamics": 0.328298, "expectation": {"probability": 54.9266, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.483929, "high": 22.531849, "low": 21.592621, "close": 21.602205, "volume": 83075}, "trend_line": 21.979558, "activity_lines": {"activity_5": 22.167023, "activity_10": 22.276267, "activity_20": 22.20431, "activity_30": 22.115434}, "trend_signal": 1, "fair_value": 20.760116, "relative_strength": 3.283225, "rate_of_change": 0.08815493885097062, "market_dynamics": 0.080525, "expectation": {"probability": 52.459, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.180514, "high": 21.621375, "low": 20.998419, "close": 21.573456, "volume": 339470}, "trend_line": 21.986366, "activity_lines": {"activity_5": 21.929653, "activity_10": 22.141653, "activity_20": 22.151576, "activity_30": 22.089234}, "trend_signal": 0, "fair_value": 20.770678, "relative_strength": 1.436954, "rate_of_change": 0.030974235241670835, "market_dynamics": -0.080244, "expectation": {"probability": 71.5686, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.784302, "high": 21.918477, "low": 21.75555, "close": 21.870556, "volume": 34718}, "trend_line": 21.998197, "activity_lines": {"activity_5": 21.852329, "activity_10": 22.074756, "activity_20": 22.128156, "activity_30": 22.081763}, "trend_signal": 0, "fair_value": 20.784779, "relative_strength": 0.291609, "rate_of_change": 0.053810620636447204, "market_dynamics": -0.375317, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.726798, "high": 22.205995, "low": 21.698045, "close": 22.196411, "volume": 322134}, "trend_line": 22.014594, "activity_lines": {"activity_5": 21.919754, "activity_10": 22.073672, "activity_20": 22.136911, "activity_30": 22.094551}, "trend_signal": 0, "fair_value": 20.802648, "relative_strength": -0.311663, "rate_of_change": 0.07453792690372658, "market_dynamics": -0.490711, "expectation": {"probability": 58.7629, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.268292, "high": 22.455179, "low": 22.253915, "close": 22.43601, "volume": 95435}, "trend_line": 22.042357, "activity_lines": {"activity_5": 22.088432, "activity_10": 22.118696, "activity_20": 22.168731, "activity_30": 22.121739}, "trend_signal": 1, "fair_value": 20.823065, "relative_strength": -0.474505, "rate_of_change": 0.12611179656549742, "market_dynamics": -0.446124, "expectation": {"probability": 52.9187, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.455179, "high": 22.608522, "low": 22.426426, "close": 22.579769, "volume": 90200}, "trend_line": 22.068768, "activity_lines": {"activity_5": 22.303112, "activity_10": 22.187874, "activity_20": 22.212426, "activity_30": 22.15641}, "trend_signal": 1, "fair_value": 20.844753, "relative_strength": -1.069968, "rate_of_change": 0.11981930970449085, "market_dynamics": -0.379753, "expectation": {"probability": 54.0187, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.73311, "high": 22.982295, "low": 22.73311, "close": 22.963127, "volume": 22600}, "trend_line": 22.102734, "activity_lines": {"activity_5": 22.580408, "activity_10": 22.325096, "activity_20": 22.288552, "activity_30": 22.214111}, "trend_signal": 1, "fair_value": 20.870587, "relative_strength": -1.705477, "rate_of_change": 0.15390981499285802, "market_dynamics": -0.13223, "expectation": {"probability": 55.3134, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.972712, "high": 22.982296, "low": 22.742697, "close": 22.752281, "volume": 44800}, "trend_line": 22.136431, "activity_lines": {"activity_5": 22.694777, "activity_10": 22.415356, "activity_20": 22.339021, "activity_30": 22.256017}, "trend_signal": 1, "fair_value": 20.893258, "relative_strength": -2.181392, "rate_of_change": 0.15245625269706492, "market_dynamics": -0.044592, "expectation": {"probability": 57.1688, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.876871, "high": 23.020627, "low": 22.876871, "close": 22.934374, "volume": 18200}, "trend_line": 22.17927, "activity_lines": {"activity_5": 22.811062, "activity_10": 22.532546, "activity_20": 22.402631, "activity_30": 22.307497}, "trend_signal": 1, "fair_value": 20.917557, "relative_strength": -2.429116, "rate_of_change": 0.19352261437264742, "market_dynamics": 0.151133, "expectation": {"probability": 52.484, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.943956, "high": 23.049383, "low": 22.943956, "close": 23.039801, "volume": 141540}, "trend_line": 22.218558, "activity_lines": {"activity_5": 22.913291, "activity_10": 22.66132, "activity_20": 22.470216, "activity_30": 22.363016}, "trend_signal": 1, "fair_value": 20.942524, "relative_strength": -2.797874, "rate_of_change": 0.17713838192150894, "market_dynamics": 0.409521, "expectation": {"probability": 53.2703, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.049383, "high": 23.135637, "low": 22.991875, "close": 22.991875, "volume": 45900}, "trend_line": 22.262699, "activity_lines": {"activity_5": 22.959293, "activity_10": 22.769879, "activity_20": 22.528165, "activity_30": 22.412907}, "trend_signal": 1, "fair_value": 20.966354, "relative_strength": -3.123312, "rate_of_change": 0.1986672582442108, "market_dynamics": 0.44969, "expectation": {"probability": 55.0363, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.020632, "high": 23.049383, "low": 22.924793, "close": 23.011047, "volume": 72931}, "trend_line": 22.303485, "activity_lines": {"activity_5": 22.984211, "activity_10": 22.856658, "activity_20": 22.584093, "activity_30": 22.461188}, "trend_signal": 1, "fair_value": 20.989856, "relative_strength": -2.858956, "rate_of_change": 0.18320330342694344, "market_dynamics": 0.566039, "expectation": {"probability": 53.118, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.106887, "high": 23.285277, "low": 23.087719, "close": 23.256329, "volume": 102620}, "trend_line": 22.341695, "activity_lines": {"activity_5": 23.087696, "activity_10": 22.961895, "activity_20": 22.660124, "activity_30": 22.522661}, "trend_signal": 1, "fair_value": 21.015612, "relative_strength": -2.411982, "rate_of_change": 0.17131851815984347, "market_dynamics": 0.685562, "expectation": {"probability": 54.0162, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.314227, "high": 23.401079, "low": 23.304578, "close": 23.362478, "volume": 67000}, "trend_line": 22.378836, "activity_lines": {"activity_5": 23.19296, "activity_10": 23.061236, "activity_20": 22.741385, "activity_30": 22.588518}, "trend_signal": 1, "fair_value": 21.041981, "relative_strength": -3.125651, "rate_of_change": 0.1662407440438083, "market_dynamics": 0.710435, "expectation": {"probability": 55.0432, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.333527, "high": 23.439677, "low": 23.285277, "close": 23.343176, "volume": 52353}, "trend_line": 22.421784, "activity_lines": {"activity_5": 23.26325, "activity_10": 23.135866, "activity_20": 22.815921, "activity_30": 22.650734}, "trend_signal": 1, "fair_value": 21.06755, "relative_strength": -2.988682, "rate_of_change": 0.1919134668130152, "market_dynamics": 0.812546, "expectation": {"probability": 56.7407, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.362475, "high": 23.401076, "low": 23.256329, "close": 23.362478, "volume": 12600}, "trend_line": 22.476436, "activity_lines": {"activity_5": 23.319749, "activity_10": 23.197512, "activity_20": 22.887457, "activity_30": 22.711424}, "trend_signal": 1, "fair_value": 21.092769, "relative_strength": -3.814172, "rate_of_change": 0.24374510074667036, "market_dynamics": 0.867156, "expectation": {"probability": 54.8276, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.430028, "high": 23.613374, "low": 23.420378, "close": 23.603724, "volume": 37230}, "trend_line": 22.536825, "activity_lines": {"activity_5": 23.431956, "activity_10": 23.28879, "activity_20": 22.977806, "activity_30": 22.784152}, "trend_signal": 1, "fair_value": 21.120062, "relative_strength": -3.333773, "rate_of_change": 0.26867693792735065, "market_dynamics": 0.959429, "expectation": {"probability": 55.6233, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.497576, "high": 23.574778, "low": 23.362476, "close": 23.391426, "volume": 30560}, "trend_line": 22.587538, "activity_lines": {"activity_5": 23.433886, "activity_10": 23.329821, "activity_20": 23.042628, "activity_30": 22.839288}, "trend_signal": 1, "fair_value": 21.144485, "relative_strength": -2.377018, "rate_of_change": 0.22502282375622223, "market_dynamics": 0.947905, "expectation": {"probability": 57.432, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.536174, "high": 23.613374, "low": 23.536174, "close": 23.603724, "volume": 21600}, "trend_line": 22.652306, "activity_lines": {"activity_5": 23.497575, "activity_10": 23.39783, "activity_20": 23.123006, "activity_30": 22.904848}, "trend_signal": 1, "fair_value": 21.170647, "relative_strength": -3.947022, "rate_of_change": 0.28674218500485016, "market_dynamics": 1.01801, "expectation": {"probability": 55.3966, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.623022, "high": 23.816024, "low": 23.623022, "close": 23.825674, "volume": 13840}, "trend_line": 22.714004, "activity_lines": {"activity_5": 23.619165, "activity_10": 23.494025, "activity_20": 23.219349, "activity_30": 22.980549}, "trend_signal": 1, "fair_value": 21.198595, "relative_strength": -3.420499, "rate_of_change": 0.2723696210001746, "market_dynamics": 1.186057, "expectation": {"probability": 56.1381, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.816026, "high": 24.047623, "low": 23.816026, "close": 24.028322, "volume": 32700}, "trend_line": 22.775478, "activity_lines": {"activity_5": 23.776137, "activity_10": 23.612775, "activity_20": 23.328237, "activity_30": 23.065344}, "trend_signal": 1, "fair_value": 21.228071, "relative_strength": -3.928451, "rate_of_change": 0.2706436082339357, "market_dynamics": 1.265338, "expectation": {"probability": 56.9906, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.028322, "high": 24.028322, "low": 23.902873, "close": 23.960773, "volume": 57100}, "trend_line": 22.829942, "activity_lines": {"activity_5": 23.866203, "activity_10": 23.7004, "activity_20": 23.419139, "activity_30": 23.141814}, "trend_signal": 1, "fair_value": 21.256243, "relative_strength": -4.825779, "rate_of_change": 0.23913438831009126, "market_dynamics": 1.504071, "expectation": {"probability": 58.7549, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.922174, "high": 24.20202, "low": 23.922174, "close": 24.192369, "volume": 25000}, "trend_line": 22.895297, "activity_lines": {"activity_5": 24.009665, "activity_10": 23.812865, "activity_20": 23.52073, "activity_30": 23.229713}, "trend_signal": 1, "fair_value": 21.286204, "relative_strength": -5.327921, "rate_of_change": 0.28626879560184726, "market_dynamics": 1.596452, "expectation": {"probability": 56.729, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.23097, "high": 24.423968, "low": 24.23097, "close": 24.36607, "volume": 22607}, "trend_line": 22.962954, "activity_lines": {"activity_5": 24.157631, "activity_10": 23.939893, "activity_20": 23.627807, "activity_30": 23.324601}, "trend_signal": 1, "fair_value": 21.317313, "relative_strength": -5.252962, "rate_of_change": 0.2955061032840086, "market_dynamics": 1.607857, "expectation": {"probability": 57.3975, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.385371, "high": 24.433617, "low": 24.356419, "close": 24.404669, "volume": 48000}, "trend_line": 23.032214, "activity_lines": {"activity_5": 24.26764, "activity_10": 24.055692, "activity_20": 23.728229, "activity_30": 23.417615}, "trend_signal": 1, "fair_value": 21.348187, "relative_strength": -6.480495, "rate_of_change": 0.30161624675988935, "market_dynamics": 1.666917, "expectation": {"probability": 58.168, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.481868, "high": 24.506215, "low": 24.379945, "close": 24.496502, "volume": 30600}, "trend_line": 23.099142, "activity_lines": {"activity_5": 24.36966, "activity_10": 24.168889, "activity_20": 23.828022, "activity_30": 23.512086}, "trend_signal": 1, "fair_value": 21.379358, "relative_strength": -5.935158, "rate_of_change": 0.29058430943721153, "market_dynamics": 1.622948, "expectation": {"probability": 58.9112, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.545068, "high": 24.79761, "low": 24.525641, "close": 24.787897, "volume": 67400}, "trend_line": 23.175783, "activity_lines": {"activity_5": 24.537601, "activity_10": 24.314447, "activity_20": 23.946439, "activity_30": 23.621038}, "trend_signal": 1, "fair_value": 21.412776, "relative_strength": -6.870327, "rate_of_change": 0.33179154446515213, "market_dynamics": 1.709848, "expectation": {"probability": 59.6284, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.846175, "high": 24.846175, "low": 24.486788, "close": 24.486788, "volume": 56918}, "trend_line": 23.244926, "activity_lines": {"activity_5": 24.550029, "activity_10": 24.383728, "activity_20": 24.027491, "activity_30": 23.705618}, "trend_signal": 1, "fair_value": 21.44262, "relative_strength": -5.943344, "rate_of_change": 0.2983415921697248, "market_dynamics": 1.681966, "expectation": {"probability": 61.1274, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.758756, "high": 24.885028, "low": 24.758756, "close": 24.826748, "volume": 4300}, "trend_line": 23.321911, "activity_lines": {"activity_5": 24.65615, "activity_10": 24.494904, "activity_20": 24.13266, "activity_30": 23.807672}, "trend_signal": 1, "fair_value": 21.47516, "relative_strength": -5.329276, "rate_of_change": 0.33119055745757386, "market_dynamics": 1.558246, "expectation": {"probability": 59.3036, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.875316, "high": 24.972446, "low": 24.817036, "close": 24.875315, "volume": 52608}, "trend_line": 23.404179, "activity_lines": {"activity_5": 24.747748, "activity_10": 24.592674, "activity_20": 24.233443, "activity_30": 23.907891}, "trend_signal": 1, "fair_value": 21.507542, "relative_strength": -5.764515, "rate_of_change": 0.352749823974541, "market_dynamics": 1.559655, "expectation": {"probability": 59.8712, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.943308, "high": 24.972446, "low": 24.787898, "close": 24.826748, "volume": 85100}, "trend_line": 23.511664, "activity_lines": {"activity_5": 24.791781, "activity_10": 24.662529, "activity_20": 24.32086, "activity_30": 23.99967}, "trend_signal": 1, "fair_value": 21.538856, "relative_strength": -5.510606, "rate_of_change": 0.4592555884998167, "market_dynamics": 1.472721, "expectation": {"probability": 61.4782, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.787897, "high": 24.836462, "low": 24.65191, "close": 24.758755, "volume": 47011}, "trend_line": 23.617841, "activity_lines": {"activity_5": 24.791133, "activity_10": 24.705505, "activity_20": 24.393064, "activity_30": 24.080127}, "trend_signal": 1, "fair_value": 21.568948, "relative_strength": -4.554772, "rate_of_change": 0.4515928774756175, "market_dynamics": 1.426536, "expectation": {"probability": 60.596, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.923879, "high": 25.089003, "low": 24.904452, "close": 24.904453, "volume": 36340}, "trend_line": 23.71897, "activity_lines": {"activity_5": 24.840994, "activity_10": 24.760463, "activity_20": 24.470821, "activity_30": 24.163135}, "trend_signal": 1, "fair_value": 21.599833, "relative_strength": -5.201048, "rate_of_change": 0.42818901185760483, "market_dynamics": 1.347584, "expectation": {"probability": 58.7602, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.768468, "high": 24.817033, "low": 24.651912, "close": 24.778181, "volume": 95728}, "trend_line": 23.805029, "activity_lines": {"activity_5": 24.82092, "activity_10": 24.779515, "activity_20": 24.528705, "activity_30": 24.231471}, "trend_signal": 1, "fair_value": 21.628992, "relative_strength": -5.090013, "rate_of_change": 0.3628277281855086, "market_dynamics": 1.030475, "expectation": {"probability": 60.2455, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.8656, "high": 25.224987, "low": 24.8656, "close": 25.137568, "volume": 77700}, "trend_line": 23.895081, "activity_lines": {"activity_5": 24.923879, "activity_10": 24.856417, "activity_20": 24.614074, "activity_30": 24.317441}, "trend_signal": 1, "fair_value": 21.660888, "relative_strength": -7.337293, "rate_of_change": 0.3782898143077247, "market_dynamics": 0.83603, "expectation": {"probability": 58.3873, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.098716, "high": 25.147281, "low": 25.011296, "close": 25.021009, "volume": 82701}, "trend_line": 23.976456, "activity_lines": {"activity_5": 24.970501, "activity_10": 24.898801, "activity_20": 24.679798, "activity_30": 24.390081}, "trend_signal": 1, "fair_value": 21.691159, "relative_strength": -7.418915, "rate_of_change": 0.3405512624125348, "market_dynamics": 0.616558, "expectation": {"probability": 60.0725, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.962734, "high": 25.118143, "low": 24.943305, "close": 25.05015, "volume": 207975}, "trend_line": 24.046023, "activity_lines": {"activity_5": 25.013887, "activity_10": 24.936947, "activity_20": 24.740399, "activity_30": 24.459352}, "trend_signal": 1, "fair_value": 21.72115, "relative_strength": -7.785734, "rate_of_change": 0.29014713433879813, "market_dynamics": 0.43894, "expectation": {"probability": 58.0348, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.118143, "high": 25.137567, "low": 24.923879, "close": 25.108429, "volume": 40586}, "trend_line": 24.124562, "activity_lines": {"activity_5": 25.057273, "activity_10": 24.980921, "activity_20": 24.799663, "activity_30": 24.527894}, "trend_signal": 1, "fair_value": 21.751126, "relative_strength": -8.046367, "rate_of_change": 0.3266194996153802, "market_dynamics": 0.257992, "expectation": {"probability": 58.5564, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.14728, "high": 25.215271, "low": 25.14728, "close": 25.195847, "volume": 17901}, "trend_line": 24.199944, "activity_lines": {"activity_5": 25.116199, "activity_10": 25.029487, "activity_20": 24.859077, "activity_30": 24.59701}, "trend_signal": 1, "fair_value": 21.781343, "relative_strength": -8.242114, "rate_of_change": 0.3124699217336987, "market_dynamics": -0.034674, "expectation": {"probability": 60.3793, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.200734, "high": 25.225839, "low": 25.126604, "close": 25.205992, "volume": 10700}, "trend_line": 24.272151, "activity_lines": {"activity_5": 25.150663, "activity_10": 25.073187, "activity_20": 24.911875, "activity_30": 24.661916}, "trend_signal": 1, "fair_value": 21.811122, "relative_strength": -7.701108, "rate_of_change": 0.2983767235163947, "market_dynamics": -0.249311, "expectation": {"probability": 60.9148, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.364769, "high": 25.593014, "low": 25.364769, "close": 25.61286, "volume": 31050}, "trend_line": 24.359517, "activity_lines": {"activity_5": 25.316188, "activity_10": 25.18485, "activity_20": 24.996849, "activity_30": 24.748413}, "trend_signal": 1, "fair_value": 21.843896, "relative_strength": -8.125169, "rate_of_change": 0.3599433770826466, "market_dynamics": -0.236198, "expectation": {"probability": 61.5345, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.662479, "high": 25.791485, "low": 25.622784, "close": 25.781561, "volume": 227231}, "trend_line": 24.451867, "activity_lines": {"activity_5": 25.49849, "activity_10": 25.312893, "activity_20": 25.090345, "activity_30": 24.840158}, "trend_signal": 1, "fair_value": 21.877551, "relative_strength": -8.518947, "rate_of_change": 0.37911260719988704, "market_dynamics": 0.249863, "expectation": {"probability": 60.6981, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.731945, "high": 25.83118, "low": 25.553318, "close": 25.791485, "volume": 95607}, "trend_line": 24.536372, "activity_lines": {"activity_5": 25.635339, "activity_10": 25.424144, "activity_20": 25.176115, "activity_30": 24.926585}, "trend_signal": 1, "fair_value": 21.91072, "relative_strength": -8.580507, "rate_of_change": 0.3455973320973816, "market_dynamics": 0.677303, "expectation": {"probability": 61.1559, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.860951, "high": 26.039576, "low": 25.66248, "close": 25.682325, "volume": 149430}, "trend_line": 24.613701, "activity_lines": {"activity_5": 25.690264, "activity_10": 25.499419, "activity_20": 25.243874, "activity_30": 25.000517}, "trend_signal": 1, "fair_value": 21.942414, "relative_strength": -5.33465, "rate_of_change": 0.31516069286852544, "market_dynamics": 1.065593, "expectation": {"probability": 62.5646, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.80141, "high": 26.019728, "low": 25.741869, "close": 26.019728, "volume": 102662}, "trend_line": 24.702919, "activity_lines": {"activity_5": 25.825225, "activity_10": 25.619602, "activity_20": 25.3375, "activity_30": 25.091229}, "trend_signal": 1, "fair_value": 21.976392, "relative_strength": -5.553244, "rate_of_change": 0.362472917014806, "market_dynamics": 1.365525, "expectation": {"probability": 60.8544, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.980035, "high": 26.267818, "low": 25.980035, "close": 26.208279, "volume": 229201}, "trend_line": 24.797779, "activity_lines": {"activity_5": 25.968788, "activity_10": 25.758028, "activity_20": 25.441391, "activity_30": 25.188349}, "trend_signal": 1, "fair_value": 22.011366, "relative_strength": -6.424043, "rate_of_change": 0.38400320221264966, "market_dynamics": 1.447403, "expectation": {"probability": 61.2931, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.188431, "high": 26.406751, "low": 26.158661, "close": 26.386904, "volume": 30000}, "trend_line": 24.890552, "activity_lines": {"activity_5": 26.132197, "activity_10": 25.907344, "activity_20": 25.554143, "activity_30": 25.290873}, "trend_signal": 1, "fair_value": 22.047231, "relative_strength": -7.632796, "rate_of_change": 0.37411818211623354, "market_dynamics": 1.496255, "expectation": {"probability": 61.8035, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.456368, "high": 26.545681, "low": 26.327362, "close": 26.515909, "volume": 53176}, "trend_line": 24.994701, "activity_lines": {"activity_5": 26.298252, "activity_10": 26.055811, "activity_20": 25.671567, "activity_30": 25.395735}, "trend_signal": 1, "fair_value": 22.083562, "relative_strength": -8.356815, "rate_of_change": 0.4184278436251619, "market_dynamics": 1.632571, "expectation": {"probability": 62.3006, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.43652, "high": 26.456367, "low": 25.771639, "close": 25.771639, "volume": 61410}, "trend_line": 25.066965, "activity_lines": {"activity_5": 26.167922, "activity_10": 26.043365, "activity_20": 25.708446, "activity_30": 25.44586}, "trend_signal": 1, "fair_value": 22.113305, "relative_strength": -7.2731, "rate_of_change": 0.28911728129894637, "market_dynamics": 1.207716, "expectation": {"probability": 63.6484, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.771638, "high": 25.86095, "low": 25.563244, "close": 25.55332, "volume": 16692}, "trend_line": 25.124553, "activity_lines": {"activity_5": 25.958865, "activity_10": 25.980756, "activity_20": 25.720033, "activity_30": 25.477238}, "trend_signal": 1, "fair_value": 22.140825, "relative_strength": -6.25411, "rate_of_change": 0.2297366274696561, "market_dynamics": 0.548578, "expectation": {"probability": 62.9258, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.702173, "high": 25.801409, "low": 25.08691, "close": 25.08691, "volume": 33715}, "trend_line": 25.159839, "activity_lines": {"activity_5": 25.625431, "activity_10": 25.827031, "activity_20": 25.683972, "activity_30": 25.474809}, "trend_signal": 1, "fair_value": 22.164206, "relative_strength": -4.144904, "rate_of_change": 0.14044428969543385, "market_dynamics": -0.0483, "expectation": {"probability": 66.5979, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.404464, "high": 25.593014, "low": 25.219999, "close": 25.23, "volume": 35502}, "trend_line": 25.202147, "activity_lines": {"activity_5": 25.414452, "activity_10": 25.708884, "activity_20": 25.660299, "activity_30": 25.479335}, "trend_signal": 1, "fair_value": 22.188347, "relative_strength": -5.286572, "rate_of_change": 0.16815687890530004, "market_dynamics": -0.665492, "expectation": {"probability": 62.1646, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.42, "high": 25.85, "low": 25.27, "close": 25.84, "volume": 36415}, "trend_line": 25.257068, "activity_lines": {"activity_5": 25.483934, "activity_10": 25.711675, "activity_20": 25.692477, "activity_30": 25.520487}, "trend_signal": 1, "fair_value": 22.216875, "relative_strength": -6.031464, "rate_of_change": 0.21792190958968782, "market_dynamics": -0.801875, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.879999, "high": 26.23, "low": 25.799999, "close": 26.18, "volume": 61810}, "trend_line": 25.317532, "activity_lines": {"activity_5": 25.711809, "activity_10": 25.775402, "activity_20": 25.752581, "activity_30": 25.580031}, "trend_signal": 1, "fair_value": 22.247597, "relative_strength": -6.156167, "rate_of_change": 0.2393943746756339, "market_dynamics": -0.738167, "expectation": {"probability": 63.0083, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.27, "high": 26.639999, "low": 26.27, "close": 26.559999, "volume": 46566}, "trend_line": 25.389377, "activity_lines": {"activity_5": 26.039127, "activity_10": 25.899171, "activity_20": 25.842201, "activity_30": 25.66019}, "trend_signal": 1, "fair_value": 22.280769, "relative_strength": -6.312739, "rate_of_change": 0.2837756855605029, "market_dynamics": -0.576724, "expectation": {"probability": 63.503, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.5, "high": 26.5, "low": 26.280001, "close": 26.33, "volume": 36945}, "trend_line": 25.450493, "activity_lines": {"activity_5": 26.222666, "activity_10": 25.971299, "activity_20": 25.903142, "activity_30": 25.720876}, "trend_signal": 1, "fair_value": 22.311679, "relative_strength": -5.645245, "rate_of_change": 0.24071484700078283, "market_dynamics": -0.460649, "expectation": {"probability": 64.5786, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.35, "high": 26.41, "low": 26.139999, "close": 26.389999, "volume": 63800}, "trend_line": 25.503897, "activity_lines": {"activity_5": 26.343333, "activity_10": 26.052123, "activity_20": 25.963564, "activity_30": 25.781489}, "trend_signal": 1, "fair_value": 22.342576, "relative_strength": -5.133473, "rate_of_change": 0.20983483502656272, "market_dynamics": -0.322786, "expectation": {"probability": 63.1513, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.35, "high": 26.709999, "low": 26.0, "close": 26.700001, "volume": 103459}, "trend_line": 25.57767, "activity_lines": {"activity_5": 26.49, "activity_10": 26.189255, "activity_20": 26.04713, "activity_30": 25.858657}, "trend_signal": 1, "fair_value": 22.375338, "relative_strength": -4.304863, "rate_of_change": 0.2892616763626467, "market_dynamics": -0.115935, "expectation": {"probability": 63.5495, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.700001, "high": 26.76, "low": 26.5, "close": 26.5, "volume": 78608}, "trend_line": 25.633446, "activity_lines": {"activity_5": 26.512667, "activity_10": 26.286675, "activity_20": 26.104069, "activity_30": 25.918162}, "trend_signal": 1, "fair_value": 22.406119, "relative_strength": -4.108324, "rate_of_change": 0.21806521078737057, "market_dynamics": -0.048579, "expectation": {"probability": 64.7263, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.530001, "high": 26.92, "low": 26.48, "close": 26.879999, "volume": 51649}, "trend_line": 25.700268, "activity_lines": {"activity_5": 26.640666, "activity_10": 26.439944, "activity_20": 26.190988, "activity_30": 25.998585}, "trend_signal": 1, "fair_value": 22.439259, "relative_strength": -4.30963, "rate_of_change": 0.2606828594173485, "market_dynamics": 0.133654, "expectation": {"probability": 61.5699, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.99, "high": 27.24, "low": 26.98, "close": 27.09, "volume": 91515}, "trend_line": 25.77571, "activity_lines": {"activity_5": 26.817333, "activity_10": 26.607273, "activity_20": 26.289936, "activity_30": 26.088245}, "trend_signal": 1, "fair_value": 22.473456, "relative_strength": -4.168292, "rate_of_change": 0.29354557703444534, "market_dynamics": 0.388513, "expectation": {"probability": 61.8678, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c6ea1474-fc90-4ded-92db-5cffdf21aca0/", "share_image": "https://sharemaestro.com/terminal/c6ea1474-fc90-4ded-92db-5cffdf21aca0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}