{"ticker": {"uuid": "c6ec6fa5-c09b-4a59-ab2f-85a4cc23045e", "symbol": "ESIS", "name": "iShares MSCI Europe Consumer Staples Sector UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ESIS fell 2.64%, moving from 5.13 to 5.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -8.64 and has softened across the 12-week window. Market Dynamics is -0.83 on the latest week. Expectation is positive at 55.86%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.00"}, {"label": "12-Week Change", "value": "-2.64%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.86%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.64"}, {"label": "Market Dynamics", "value": "-0.83"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.1, "high": 5.142, "low": 4.9955, "close": 4.9955, "volume": 39782}, "trend_line": 5.071218, "activity_lines": {"activity_5": 4.9972, "activity_10": 4.98195, "activity_20": 5.028858, "activity_30": 5.056122}, "trend_signal": 0, "fair_value": 4.826104, "relative_strength": -8.644814, "rate_of_change": 0.09505759708763599, "market_dynamics": -0.82978, "expectation": {"probability": 55.8555, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-04-28", "ohlcv": {"open": 5.312, "high": 5.356, "low": 5.26261, "close": 5.2745, "volume": 20303}, "trend_line": 4.8949, "activity_lines": {"activity_5": 5.2408, "activity_10": 5.142064, "activity_20": 5.048388, "activity_30": 4.985973}, "trend_signal": 1, "fair_value": 4.710722, "relative_strength": 3.036882, "rate_of_change": 0.3932748463049028, "market_dynamics": 1.117361, "expectation": {"probability": 44.6223, "direction": "negative"}}, {"week_ending": "2023-05-05", "ohlcv": {"open": 5.273, "high": 5.336, "low": 5.254, "close": 5.2685, "volume": 27962}, "trend_line": 4.915058, "activity_lines": {"activity_5": 5.262033, "activity_10": 5.177523, "activity_20": 5.075979, "activity_30": 5.010076}, "trend_signal": 1, "fair_value": 4.715046, "relative_strength": 4.040306, "rate_of_change": 0.4118163803142115, "market_dynamics": 1.174303, "expectation": {"probability": 43.8917, "direction": "negative"}}, {"week_ending": "2023-05-12", "ohlcv": {"open": 5.257, "high": 5.25751, "low": 5.169, "close": 5.2155, "volume": 11570}, "trend_line": 4.935275, "activity_lines": {"activity_5": 5.253, "activity_10": 5.197932, "activity_20": 5.096026, "activity_30": 5.02946}, "trend_signal": 1, "fair_value": 4.718895, "relative_strength": 3.251195, "rate_of_change": 0.41132780121820955, "market_dynamics": 1.158127, "expectation": {"probability": 43.0513, "direction": "negative"}}, {"week_ending": "2023-05-19", "ohlcv": {"open": 5.238, "high": 5.24, "low": 5.147, "close": 5.1735, "volume": 160919}, "trend_line": 4.954792, "activity_lines": {"activity_5": 5.226833, "activity_10": 5.206282, "activity_20": 5.110187, "activity_30": 5.044829}, "trend_signal": 1, "fair_value": 4.722366, "relative_strength": 2.251676, "rate_of_change": 0.3954592195977013, "market_dynamics": 1.079811, "expectation": {"probability": 42.2424, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 5.189, "high": 5.1897, "low": 5.03955, "close": 5.0835, "volume": 4251491}, "trend_line": 4.9715, "activity_lines": {"activity_5": 5.1713, "activity_10": 5.193282, "activity_20": 5.114193, "activity_30": 5.053133}, "trend_signal": 1, "fair_value": 4.725102, "relative_strength": 2.042801, "rate_of_change": 0.33720890806313364, "market_dynamics": 0.903928, "expectation": {"probability": 41.4634, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 4.941, "high": 4.961, "low": 4.87434, "close": 4.93275, "volume": 48074}, "trend_line": 4.977958, "activity_lines": {"activity_5": 5.081183, "activity_10": 5.149064, "activity_20": 5.103088, "activity_30": 5.050633}, "trend_signal": 1, "fair_value": 4.726663, "relative_strength": -0.790566, "rate_of_change": 0.12990043246505675, "market_dynamics": 0.367775, "expectation": {"probability": 44.0379, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 4.9355, "high": 4.9475, "low": 4.8335, "close": 4.83575, "volume": 400481}, "trend_line": 4.980742, "activity_lines": {"activity_5": 4.981517, "activity_10": 5.088332, "activity_20": 5.082927, "activity_30": 5.041458}, "trend_signal": 1, "fair_value": 4.727477, "relative_strength": -2.2092, "rate_of_change": 0.055926546587980845, "market_dynamics": -0.141095, "expectation": {"probability": 45.2034, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.8655, "high": 4.9145, "low": 4.8305, "close": 4.90075, "volume": 6594}, "trend_line": 4.984125, "activity_lines": {"activity_5": 4.932367, "activity_10": 5.04385, "activity_20": 5.069315, "activity_30": 5.036297}, "trend_signal": 0, "fair_value": 4.72876, "relative_strength": -1.929063, "rate_of_change": 0.06792160686097512, "market_dynamics": -0.670397, "expectation": {"probability": 62.3462, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.8795, "high": 4.891, "low": 4.837, "close": 4.8815, "volume": 68451}, "trend_line": 4.98505, "activity_lines": {"activity_5": 4.897783, "activity_10": 5.000736, "activity_20": 5.053374, "activity_30": 5.029676}, "trend_signal": 0, "fair_value": 4.729883, "relative_strength": 0.050714, "rate_of_change": 0.018558924585569358, "market_dynamics": -1.036846, "expectation": {"probability": 58.1802, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.8715, "high": 4.926, "low": 4.848, "close": 4.92225, "volume": 43453}, "trend_line": 4.986142, "activity_lines": {"activity_5": 4.89625, "activity_10": 4.970514, "activity_20": 5.041782, "activity_30": 5.025625}, "trend_signal": 0, "fair_value": 4.731288, "relative_strength": -0.023576, "rate_of_change": 0.021905497437335046, "market_dynamics": -1.070425, "expectation": {"probability": 61.4173, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.9315, "high": 4.9438, "low": 4.7805, "close": 4.77525, "volume": 33882}, "trend_line": 4.985508, "activity_lines": {"activity_5": 4.856467, "activity_10": 4.920768, "activity_20": 5.015944, "activity_30": 5.012019}, "trend_signal": 0, "fair_value": 4.731606, "relative_strength": 0.669319, "rate_of_change": -0.01271524156351346, "market_dynamics": -1.098819, "expectation": {"probability": 58.2427, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.798, "high": 4.867, "low": 4.7805, "close": 4.8615, "volume": 10396}, "trend_line": 4.989408, "activity_lines": {"activity_5": 4.855933, "activity_10": 4.895782, "activity_20": 4.999306, "activity_30": 5.004018}, "trend_signal": 0, "fair_value": 4.732541, "relative_strength": 0.092448, "rate_of_change": 0.07822673236107117, "market_dynamics": -1.102901, "expectation": {"probability": 60.7198, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.848, "high": 4.954, "low": 4.84, "close": 4.94475, "volume": 5209}, "trend_line": 4.993592, "activity_lines": {"activity_5": 4.881433, "activity_10": 4.893332, "activity_20": 4.991117, "activity_30": 5.001137}, "trend_signal": 0, "fair_value": 4.734056, "relative_strength": -1.173131, "rate_of_change": 0.08385764403311018, "market_dynamics": -1.053691, "expectation": {"probability": 61.2063, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.9215, "high": 5.0112, "low": 4.898, "close": 5.003, "volume": 52872}, "trend_line": 4.998992, "activity_lines": {"activity_5": 4.923417, "activity_10": 4.906395, "activity_20": 4.988606, "activity_30": 5.001744}, "trend_signal": 0, "fair_value": 4.735964, "relative_strength": -0.38163, "rate_of_change": 0.10813859041749382, "market_dynamics": -0.976268, "expectation": {"probability": 57.1602, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.9711, "high": 4.9763, "low": 4.8445, "close": 4.869, "volume": 16243}, "trend_line": 4.997117, "activity_lines": {"activity_5": 4.912633, "activity_10": 4.898195, "activity_20": 4.972839, "activity_30": 4.993358}, "trend_signal": 0, "fair_value": 4.736901, "relative_strength": -1.3563, "rate_of_change": -0.03750756152440474, "market_dynamics": -0.9108, "expectation": {"probability": 59.8798, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.835, "high": 4.9263, "low": 4.835, "close": 4.867, "volume": 47057}, "trend_line": 4.99365, "activity_lines": {"activity_5": 4.904733, "activity_10": 4.893532, "activity_20": 4.956906, "activity_30": 4.984963}, "trend_signal": 0, "fair_value": 4.73781, "relative_strength": -0.853133, "rate_of_change": -0.06938000451061188, "market_dynamics": -0.871387, "expectation": {"probability": 58.9933, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.8355, "high": 4.884, "low": 4.7438, "close": 4.768, "volume": 5748}, "trend_line": 4.988883, "activity_lines": {"activity_5": 4.857717, "activity_10": 4.872064, "activity_20": 4.932151, "activity_30": 4.970405}, "trend_signal": 0, "fair_value": 4.73802, "relative_strength": 0.651145, "rate_of_change": -0.09546123576941315, "market_dynamics": -0.943889, "expectation": {"probability": 57.9775, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.7881, "high": 4.8665, "low": 4.764, "close": 4.86025, "volume": 1596}, "trend_line": 4.991008, "activity_lines": {"activity_5": 4.847683, "activity_10": 4.8686, "activity_20": 4.917665, "activity_30": 4.962106}, "trend_signal": 0, "fair_value": 4.738863, "relative_strength": 1.524324, "rate_of_change": 0.042594705067236255, "market_dynamics": -0.944089, "expectation": {"probability": 60.3722, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.902, "high": 4.9145, "low": 4.828, "close": 4.83525, "volume": 18686}, "trend_line": 4.986183, "activity_lines": {"activity_5": 4.83495, "activity_10": 4.861327, "activity_20": 4.902267, "activity_30": 4.952057}, "trend_signal": 0, "fair_value": 4.739523, "relative_strength": -0.645939, "rate_of_change": -0.09667385826671288, "market_dynamics": -0.858885, "expectation": {"probability": 57.1925, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.817, "high": 4.8485, "low": 4.7318, "close": 4.817, "volume": 26364}, "trend_line": 4.9844, "activity_lines": {"activity_5": 4.827317, "activity_10": 4.851577, "activity_20": 4.886786, "activity_30": 4.941142}, "trend_signal": 0, "fair_value": 4.74005, "relative_strength": -1.141035, "rate_of_change": -0.035758815911883825, "market_dynamics": -0.731681, "expectation": {"probability": 56.3699, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.8397, "high": 4.853, "low": 4.78709, "close": 4.84925, "volume": 52877}, "trend_line": 4.979967, "activity_lines": {"activity_5": 4.8339, "activity_10": 4.849605, "activity_20": 4.876764, "activity_30": 4.932423}, "trend_signal": 0, "fair_value": 4.740788, "relative_strength": -3.393319, "rate_of_change": -0.08893748495304725, "market_dynamics": -0.460726, "expectation": {"probability": 58.0645, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.87, "high": 4.899, "low": 4.834, "close": 4.867, "volume": 69267}, "trend_line": 4.976508, "activity_lines": {"activity_5": 4.847583, "activity_10": 4.849514, "activity_20": 4.870458, "activity_30": 4.925134}, "trend_signal": 0, "fair_value": 4.741635, "relative_strength": -2.550701, "rate_of_change": -0.06945829159109534, "market_dynamics": -0.263765, "expectation": {"probability": 58.7563, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.8435, "high": 4.8435, "low": 4.69086, "close": 4.7465, "volume": 31901}, "trend_line": 4.968983, "activity_lines": {"activity_5": 4.8145, "activity_10": 4.827414, "activity_20": 4.854588, "activity_30": 4.910295}, "trend_signal": 0, "fair_value": 4.741668, "relative_strength": -3.852163, "rate_of_change": -0.15121044716496437, "market_dynamics": -0.228891, "expectation": {"probability": 56.8475, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.7765, "high": 4.7765, "low": 4.596, "close": 4.63525, "volume": 64882}, "trend_line": 4.960183, "activity_lines": {"activity_5": 4.751917, "activity_10": 4.788691, "activity_20": 4.830356, "activity_30": 4.888764}, "trend_signal": 0, "fair_value": 4.740963, "relative_strength": -4.546205, "rate_of_change": -0.17709861353922765, "market_dynamics": -0.306059, "expectation": {"probability": 54.9051, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.6745, "high": 4.7611, "low": 4.611, "close": 4.69525, "volume": 104640}, "trend_line": 4.954225, "activity_lines": {"activity_5": 4.722667, "activity_10": 4.767564, "activity_20": 4.814401, "activity_30": 4.871672}, "trend_signal": 0, "fair_value": 4.740662, "relative_strength": -4.493024, "rate_of_change": -0.12011653602295895, "market_dynamics": -0.420731, "expectation": {"probability": 59.008, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.7, "high": 4.719, "low": 4.653, "close": 4.66925, "volume": 71499}, "trend_line": 4.943383, "activity_lines": {"activity_5": 4.692867, "activity_10": 4.744868, "activity_20": 4.797819, "activity_30": 4.853286}, "trend_signal": 0, "fair_value": 4.740195, "relative_strength": -2.408008, "rate_of_change": -0.2188435123556205, "market_dynamics": -0.626468, "expectation": {"probability": 54.8411, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.652, "high": 4.7141, "low": 4.617, "close": 4.612, "volume": 41236}, "trend_line": 4.9278, "activity_lines": {"activity_5": 4.655983, "activity_10": 4.715359, "activity_20": 4.777039, "activity_30": 4.831906}, "trend_signal": 0, "fair_value": 4.739363, "relative_strength": -2.088351, "rate_of_change": -0.31522946937349294, "market_dynamics": -0.75498, "expectation": {"probability": 53.7834, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.6485, "high": 4.769, "low": 4.6485, "close": 4.7275, "volume": 84369}, "trend_line": 4.9131, "activity_lines": {"activity_5": 4.6746, "activity_10": 4.709686, "activity_20": 4.768325, "activity_30": 4.818984}, "trend_signal": 0, "fair_value": 4.739286, "relative_strength": -1.320784, "rate_of_change": -0.29830756118349727, "market_dynamics": -0.739021, "expectation": {"probability": 57.4278, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.7545, "high": 4.8395, "low": 4.7095, "close": 4.71525, "volume": 110153}, "trend_line": 4.897508, "activity_lines": {"activity_5": 4.6904, "activity_10": 4.7042, "activity_20": 4.759269, "activity_30": 4.806219}, "trend_signal": 0, "fair_value": 4.739132, "relative_strength": -0.787007, "rate_of_change": -0.31735564104129427, "market_dynamics": -0.726279, "expectation": {"probability": 53.617, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.7155, "high": 4.768, "low": 4.6805, "close": 4.7245, "volume": 103751}, "trend_line": 4.877708, "activity_lines": {"activity_5": 4.70395, "activity_10": 4.702577, "activity_20": 4.751886, "activity_30": 4.795058}, "trend_signal": 0, "fair_value": 4.737941, "relative_strength": -2.437098, "rate_of_change": -0.4042872415930722, "market_dynamics": -0.614515, "expectation": {"probability": 56.9821, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.7015, "high": 4.76, "low": 4.7005, "close": 4.7535, "volume": 10597}, "trend_line": 4.860342, "activity_lines": {"activity_5": 4.725217, "activity_10": 4.707909, "activity_20": 4.748206, "activity_30": 4.787044}, "trend_signal": 0, "fair_value": 4.740255, "relative_strength": -1.587543, "rate_of_change": -0.35602787210714526, "market_dynamics": -0.349585, "expectation": {"probability": 56.6445, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.756, "high": 4.756, "low": 4.6733, "close": 4.71075, "volume": 3517}, "trend_line": 4.84175, "activity_lines": {"activity_5": 4.726617, "activity_10": 4.707209, "activity_20": 4.740558, "activity_30": 4.777393}, "trend_signal": 0, "fair_value": 4.742625, "relative_strength": -2.944229, "rate_of_change": -0.3825245219369324, "market_dynamics": -0.311104, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.7455, "high": 4.751, "low": 4.6975, "close": 4.73025, "volume": 42215}, "trend_line": 4.825575, "activity_lines": {"activity_5": 4.727933, "activity_10": 4.712895, "activity_20": 4.735486, "activity_30": 4.770199}, "trend_signal": 0, "fair_value": 4.744357, "relative_strength": -2.822547, "rate_of_change": -0.3340734238653481, "market_dynamics": -0.201044, "expectation": {"probability": 58.1013, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.708, "high": 4.765, "low": 4.689, "close": 4.71175, "volume": 80536}, "trend_line": 4.810183, "activity_lines": {"activity_5": 4.7229, "activity_10": 4.715514, "activity_20": 4.729673, "activity_30": 4.762856}, "trend_signal": 0, "fair_value": 4.7462, "relative_strength": -3.409792, "rate_of_change": -0.31896716971551387, "market_dynamics": -0.064777, "expectation": {"probability": 55.2298, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.7145, "high": 4.7565, "low": 4.7145, "close": 4.7405, "volume": 169}, "trend_line": 4.79875, "activity_lines": {"activity_5": 4.727683, "activity_10": 4.721968, "activity_20": 4.727985, "activity_30": 4.75836}, "trend_signal": 0, "fair_value": 4.748511, "relative_strength": -4.266255, "rate_of_change": -0.23768326485708022, "market_dynamics": -0.066054, "expectation": {"probability": 57.6665, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.781, "high": 4.797, "low": 4.756, "close": 4.791, "volume": 20143}, "trend_line": 4.794025, "activity_lines": {"activity_5": 4.748233, "activity_10": 4.736782, "activity_20": 4.731718, "activity_30": 4.75786}, "trend_signal": 0, "fair_value": 4.750729, "relative_strength": -3.606299, "rate_of_change": -0.09846314144307676, "market_dynamics": 0.199087, "expectation": {"probability": 54.7333, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.793, "high": 4.803, "low": 4.748, "close": 4.758, "volume": 42354}, "trend_line": 4.791433, "activity_lines": {"activity_5": 4.755283, "activity_10": 4.743382, "activity_20": 4.73267, "activity_30": 4.755536}, "trend_signal": 0, "fair_value": 4.752673, "relative_strength": -3.667144, "rate_of_change": -0.054067302527642545, "market_dynamics": 0.393072, "expectation": {"probability": 51.0077, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.7865, "high": 4.7865, "low": 4.7499, "close": 4.76625, "volume": 34450}, "trend_line": 4.78695, "activity_lines": {"activity_5": 4.761933, "activity_10": 4.748827, "activity_20": 4.734456, "activity_30": 4.753911}, "trend_signal": 0, "fair_value": 4.75529, "relative_strength": -2.656106, "rate_of_change": -0.09356282348098306, "market_dynamics": 0.532455, "expectation": {"probability": 54.4049, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.76, "high": 4.7725, "low": 4.656, "close": 4.6655, "volume": 175263}, "trend_line": 4.77975, "activity_lines": {"activity_5": 4.7326, "activity_10": 4.73525, "activity_20": 4.727094, "activity_30": 4.746076}, "trend_signal": 0, "fair_value": 4.757394, "relative_strength": -2.612621, "rate_of_change": -0.15040892426284158, "market_dynamics": 0.64875, "expectation": {"probability": 54.3097, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.64, "high": 4.731, "low": 4.5865, "close": 4.73875, "volume": 178467}, "trend_line": 4.773633, "activity_lines": {"activity_5": 4.730767, "activity_10": 4.735895, "activity_20": 4.727517, "activity_30": 4.743431}, "trend_signal": 0, "fair_value": 4.76055, "relative_strength": -3.336072, "rate_of_change": -0.12797740467597063, "market_dynamics": 0.76483, "expectation": {"probability": 55.9409, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.7305, "high": 4.7885, "low": 4.7305, "close": 4.75225, "volume": 118669}, "trend_line": 4.772867, "activity_lines": {"activity_5": 4.73355, "activity_10": 4.738736, "activity_20": 4.729598, "activity_30": 4.742051}, "trend_signal": 0, "fair_value": 4.763772, "relative_strength": -2.793108, "rate_of_change": -0.016046478646357783, "market_dynamics": 0.832911, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.7645, "high": 4.875, "low": 4.732, "close": 4.70825, "volume": 119373}, "trend_line": 4.767758, "activity_lines": {"activity_5": 4.72425, "activity_10": 4.7336, "activity_20": 4.72795, "activity_30": 4.737882}, "trend_signal": 0, "fair_value": 4.766705, "relative_strength": -3.158731, "rate_of_change": -0.10704258048673952, "market_dynamics": 0.721488, "expectation": {"probability": 54.7954, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.724, "high": 4.7655, "low": 4.683, "close": 4.7575, "volume": 235070}, "trend_line": 4.761517, "activity_lines": {"activity_5": 4.734683, "activity_10": 4.737464, "activity_20": 4.731749, "activity_30": 4.73722}, "trend_signal": 0, "fair_value": 4.77051, "relative_strength": -3.894899, "rate_of_change": -0.13090010021480275, "market_dynamics": 0.850308, "expectation": {"probability": 56.5325, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.7461, "high": 4.8195, "low": 4.7405, "close": 4.7495, "volume": 83797}, "trend_line": 4.753067, "activity_lines": {"activity_5": 4.743033, "activity_10": 4.739377, "activity_20": 4.734733, "activity_30": 4.736445}, "trend_signal": 0, "fair_value": 4.775293, "relative_strength": -3.947269, "rate_of_change": -0.17746445093025467, "market_dynamics": 0.75841, "expectation": {"probability": 54.8748, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.738, "high": 4.744, "low": 4.6225, "close": 4.636, "volume": 1526606}, "trend_line": 4.7453, "activity_lines": {"activity_5": 4.70795, "activity_10": 4.719968, "activity_20": 4.726364, "activity_30": 4.728892}, "trend_signal": 0, "fair_value": 4.778596, "relative_strength": -5.889541, "rate_of_change": -0.16341027803730548, "market_dynamics": 0.509679, "expectation": {"probability": 53.9508, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.61, "high": 4.626, "low": 4.5775, "close": 4.6275, "volume": 183254}, "trend_line": 4.737317, "activity_lines": {"activity_5": 4.676883, "activity_10": 4.700914, "activity_20": 4.717468, "activity_30": 4.721292}, "trend_signal": 0, "fair_value": 4.781473, "relative_strength": -5.702849, "rate_of_change": -0.16822961667334616, "market_dynamics": 0.29384, "expectation": {"probability": 52.8889, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.6345, "high": 4.728, "low": 4.62679, "close": 4.63425, "volume": 144743}, "trend_line": 4.732858, "activity_lines": {"activity_5": 4.656383, "activity_10": 4.686059, "activity_20": 4.709413, "activity_30": 4.714643}, "trend_signal": 0, "fair_value": 4.783971, "relative_strength": -6.210404, "rate_of_change": -0.09412500788948193, "market_dynamics": -0.148855, "expectation": {"probability": 55.7947, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.6355, "high": 4.6355, "low": 4.574, "close": 4.6355, "volume": 122786}, "trend_line": 4.725367, "activity_lines": {"activity_5": 4.641233, "activity_10": 4.673682, "activity_20": 4.701371, "activity_30": 4.708362}, "trend_signal": 0, "fair_value": 4.786349, "relative_strength": -8.344378, "rate_of_change": -0.1582764579034468, "market_dynamics": -0.488962, "expectation": {"probability": 55.9406, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.627, "high": 4.6807, "low": 4.605, "close": 4.667, "volume": 164540}, "trend_line": 4.719758, "activity_lines": {"activity_5": 4.644717, "activity_10": 4.669409, "activity_20": 4.696768, "activity_30": 4.704596}, "trend_signal": 0, "fair_value": 4.788845, "relative_strength": -7.754338, "rate_of_change": -0.11869977506510374, "market_dynamics": -0.61704, "expectation": {"probability": 56.325, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.68, "high": 4.68, "low": 4.5277, "close": 4.52825, "volume": 31520}, "trend_line": 4.710133, "activity_lines": {"activity_5": 4.60745, "activity_10": 4.639882, "activity_20": 4.67918, "activity_30": 4.692241}, "trend_signal": 0, "fair_value": 4.789224, "relative_strength": -9.76865, "rate_of_change": -0.2039299472557655, "market_dynamics": -0.764379, "expectation": {"probability": 56.4903, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.5195, "high": 4.5493, "low": 4.5044, "close": 4.50975, "volume": 112925}, "trend_line": 4.698817, "activity_lines": {"activity_5": 4.5712, "activity_10": 4.610818, "activity_20": 4.660764, "activity_30": 4.679313}, "trend_signal": 0, "fair_value": 4.789367, "relative_strength": -10.830705, "rate_of_change": -0.24024799299722285, "market_dynamics": -0.868055, "expectation": {"probability": 55.6837, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.507, "high": 4.5839, "low": 4.4625, "close": 4.59875, "volume": 60485}, "trend_line": 4.689875, "activity_lines": {"activity_5": 4.572467, "activity_10": 4.602345, "activity_20": 4.651986, "activity_30": 4.672857}, "trend_signal": 0, "fair_value": 4.7898, "relative_strength": -7.671275, "rate_of_change": -0.19030321887403207, "market_dynamics": -0.896744, "expectation": {"probability": 55.359, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.671, "high": 4.6864, "low": 4.608, "close": 4.66275, "volume": 112224}, "trend_line": 4.687083, "activity_lines": {"activity_5": 4.597433, "activity_10": 4.6075, "activity_20": 4.649836, "activity_30": 4.671107}, "trend_signal": 0, "fair_value": 4.790712, "relative_strength": -8.921164, "rate_of_change": -0.05953250353153254, "market_dynamics": -0.801362, "expectation": {"probability": 55.9548, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.65, "high": 4.729, "low": 4.612, "close": 4.6845, "volume": 365840}, "trend_line": 4.688725, "activity_lines": {"activity_5": 4.627833, "activity_10": 4.618332, "activity_20": 4.650079, "activity_30": 4.67094}, "trend_signal": 0, "fair_value": 4.791316, "relative_strength": -9.019773, "rate_of_change": 0.03503244982005817, "market_dynamics": -0.473046, "expectation": {"probability": 56.6448, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.7095, "high": 4.842, "low": 4.7026, "close": 4.843, "volume": 43265}, "trend_line": 4.69365, "activity_lines": {"activity_5": 4.7099, "activity_10": 4.659164, "activity_20": 4.665546, "activity_30": 4.680894}, "trend_signal": 0, "fair_value": 4.79291, "relative_strength": -8.121216, "rate_of_change": 0.10503921641811087, "market_dynamics": 0.051383, "expectation": {"probability": 47.903, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.87, "high": 4.87, "low": 4.8338, "close": 4.8605, "volume": 155407}, "trend_line": 4.700025, "activity_lines": {"activity_5": 4.776817, "activity_10": 4.699414, "activity_20": 4.682193, "activity_30": 4.691658}, "trend_signal": 0, "fair_value": 4.794272, "relative_strength": -7.385706, "rate_of_change": 0.13582180179604875, "market_dynamics": 0.571724, "expectation": {"probability": 48.5409, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.886, "high": 4.886, "low": 4.7475, "close": 4.7425, "volume": 143173}, "trend_line": 4.704375, "activity_lines": {"activity_5": 4.781017, "activity_10": 4.713973, "activity_20": 4.68727, "activity_30": 4.694398}, "trend_signal": 0, "fair_value": 4.794979, "relative_strength": -8.245671, "rate_of_change": 0.09255269918776245, "market_dynamics": 0.776058, "expectation": {"probability": 48.6678, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.767, "high": 4.767, "low": 4.649, "close": 4.7625, "volume": 60476}, "trend_line": 4.705542, "activity_lines": {"activity_5": 4.7823, "activity_10": 4.7302, "activity_20": 4.694326, "activity_30": 4.698148}, "trend_signal": 0, "fair_value": 4.795535, "relative_strength": -7.179396, "rate_of_change": 0.024806695894791213, "market_dynamics": 0.909663, "expectation": {"probability": 53.0547, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.797, "high": 4.859, "low": 4.7795, "close": 4.855, "volume": 89734}, "trend_line": 4.7102, "activity_lines": {"activity_5": 4.807767, "activity_10": 4.760936, "activity_20": 4.71021, "activity_30": 4.707791}, "trend_signal": 0, "fair_value": 4.796385, "relative_strength": -4.882925, "rate_of_change": 0.09898965942711914, "market_dynamics": 0.942658, "expectation": {"probability": 48.5152, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.7705, "high": 4.799, "low": 4.729, "close": 4.7655, "volume": 121718}, "trend_line": 4.711567, "activity_lines": {"activity_5": 4.792033, "activity_10": 4.771982, "activity_20": 4.716667, "activity_30": 4.711359}, "trend_signal": 0, "fair_value": 4.796606, "relative_strength": -5.342038, "rate_of_change": 0.02902212220286251, "market_dynamics": 0.832581, "expectation": {"probability": 49.635, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.7615, "high": 4.7615, "low": 4.7191, "close": 4.73725, "volume": 41103}, "trend_line": 4.711025, "activity_lines": {"activity_5": 4.77205, "activity_10": 4.773577, "activity_20": 4.720306, "activity_30": 4.713016}, "trend_signal": 1, "fair_value": 4.796538, "relative_strength": -6.710659, "rate_of_change": -0.011503603790402987, "market_dynamics": 0.757907, "expectation": {"probability": 43.6219, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.7585, "high": 4.7795, "low": 4.599, "close": 4.60025, "volume": 76360}, "trend_line": 4.707342, "activity_lines": {"activity_5": 4.714617, "activity_10": 4.746127, "activity_20": 4.710969, "activity_30": 4.705869}, "trend_signal": 0, "fair_value": 4.79562, "relative_strength": -8.334267, "rate_of_change": -0.07817831575932088, "market_dynamics": 0.54994, "expectation": {"probability": 54.6301, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.625, "high": 4.647, "low": 4.5774, "close": 4.61425, "volume": 115306}, "trend_line": 4.703475, "activity_lines": {"activity_5": 4.671333, "activity_10": 4.721195, "activity_20": 4.70348, "activity_30": 4.699863}, "trend_signal": 0, "fair_value": 4.794859, "relative_strength": -8.226932, "rate_of_change": -0.08214826966045001, "market_dynamics": 0.253507, "expectation": {"probability": 54.5773, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.633, "high": 4.664, "low": 4.612, "close": 4.66725, "volume": 90932}, "trend_line": 4.701992, "activity_lines": {"activity_5": 4.6556, "activity_10": 4.706782, "activity_20": 4.70172, "activity_30": 4.697526}, "trend_signal": 0, "fair_value": 4.794212, "relative_strength": -7.46736, "rate_of_change": -0.031529879503991096, "market_dynamics": 0.071822, "expectation": {"probability": 55.1605, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.6755, "high": 4.71965, "low": 4.587, "close": 4.68125, "volume": 112843}, "trend_line": 4.700017, "activity_lines": {"activity_5": 4.65705, "activity_10": 4.695227, "activity_20": 4.701686, "activity_30": 4.696188}, "trend_signal": 0, "fair_value": 4.793803, "relative_strength": -5.872705, "rate_of_change": -0.04200347427217737, "market_dynamics": 0.009308, "expectation": {"probability": 55.8366, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.6995, "high": 4.7425, "low": 4.6406, "close": 4.7015, "volume": 195317}, "trend_line": 4.697033, "activity_lines": {"activity_5": 4.670867, "activity_10": 4.690295, "activity_20": 4.703364, "activity_30": 4.696283}, "trend_signal": 0, "fair_value": 4.793782, "relative_strength": -6.705141, "rate_of_change": -0.0634891320605788, "market_dynamics": 0.090065, "expectation": {"probability": 54.1958, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.6745, "high": 4.7765, "low": 4.6292, "close": 4.75, "volume": 131935}, "trend_line": 4.696767, "activity_lines": {"activity_5": 4.703233, "activity_10": 4.697073, "activity_20": 4.70931, "activity_30": 4.699701}, "trend_signal": 1, "fair_value": 4.794202, "relative_strength": -4.273342, "rate_of_change": -0.005663149481808568, "market_dynamics": 0.137674, "expectation": {"probability": 45.0138, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.7385, "high": 4.779, "low": 4.6654, "close": 4.72975, "volume": 50270}, "trend_line": 4.69555, "activity_lines": {"activity_5": 4.718867, "activity_10": 4.700032, "activity_20": 4.712775, "activity_30": 4.701828}, "trend_signal": 1, "fair_value": 4.794085, "relative_strength": -4.399083, "rate_of_change": -0.025911440784702918, "market_dynamics": 0.045181, "expectation": {"probability": 45.9119, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.725, "high": 4.762, "low": 4.7015, "close": 4.73275, "volume": 19918}, "trend_line": 4.697792, "activity_lines": {"activity_5": 4.7278, "activity_10": 4.704132, "activity_20": 4.716077, "activity_30": 4.704228}, "trend_signal": 1, "fair_value": 4.793901, "relative_strength": -5.727071, "rate_of_change": 0.047747335242939705, "market_dynamics": -0.142848, "expectation": {"probability": 50.7509, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.735, "high": 4.763, "low": 4.713, "close": 4.75825, "volume": 16929}, "trend_line": 4.698442, "activity_lines": {"activity_5": 4.740867, "activity_10": 4.715091, "activity_20": 4.721495, "activity_30": 4.708129}, "trend_signal": 1, "fair_value": 4.794043, "relative_strength": -5.13117, "rate_of_change": 0.013836287345209442, "market_dynamics": -0.286284, "expectation": {"probability": 51.3897, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.8035, "high": 4.8515, "low": 4.7805, "close": 4.83, "volume": 88441}, "trend_line": 4.701033, "activity_lines": {"activity_5": 4.772717, "activity_10": 4.739227, "activity_20": 4.732651, "activity_30": 4.716617}, "trend_signal": 1, "fair_value": 4.794798, "relative_strength": -4.043622, "rate_of_change": 0.055145939866870504, "market_dynamics": -0.154543, "expectation": {"probability": 46.2193, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.8235, "high": 4.868, "low": 4.82267, "close": 4.81525, "volume": 17069}, "trend_line": 4.7046, "activity_lines": {"activity_5": 4.791083, "activity_10": 4.758995, "activity_20": 4.740877, "activity_30": 4.723985}, "trend_signal": 1, "fair_value": 4.795785, "relative_strength": -1.880882, "rate_of_change": 0.07587694023846078, "market_dynamics": -0.00374, "expectation": {"probability": 46.6216, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.8192, "high": 4.899, "low": 4.8174, "close": 4.8105, "volume": 95255}, "trend_line": 4.706367, "activity_lines": {"activity_5": 4.803517, "activity_10": 4.773991, "activity_20": 4.74762, "activity_30": 4.730818}, "trend_signal": 1, "fair_value": 4.797075, "relative_strength": -2.915505, "rate_of_change": 0.037558984823365935, "market_dynamics": 0.272668, "expectation": {"probability": 43.6238, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.817, "high": 4.834, "low": 4.6775, "close": 4.675, "volume": 205105}, "trend_line": 4.703883, "activity_lines": {"activity_5": 4.7654, "activity_10": 4.760782, "activity_20": 4.740755, "activity_30": 4.728794}, "trend_signal": 1, "fair_value": 4.797244, "relative_strength": -4.95658, "rate_of_change": -0.05277956436461353, "market_dynamics": 0.377777, "expectation": {"probability": 50.7659, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.695, "high": 4.829, "low": 4.6805, "close": 4.82025, "volume": 84032}, "trend_line": 4.710025, "activity_lines": {"activity_5": 4.77955, "activity_10": 4.773841, "activity_20": 4.747768, "activity_30": 4.736302}, "trend_signal": 1, "fair_value": 4.798837, "relative_strength": -2.933789, "rate_of_change": 0.1305729755608217, "market_dynamics": 0.471398, "expectation": {"probability": 45.021, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.8115, "high": 4.8115, "low": 4.7206, "close": 4.726, "volume": 85022}, "trend_line": 4.713308, "activity_lines": {"activity_5": 4.75815, "activity_10": 4.767236, "activity_20": 4.745913, "activity_30": 4.737332}, "trend_signal": 1, "fair_value": 4.799905, "relative_strength": -4.222343, "rate_of_change": 0.06970239011469584, "market_dynamics": 0.542085, "expectation": {"probability": 47.4548, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.769, "high": 4.769, "low": 4.7025, "close": 4.74125, "volume": 156511}, "trend_line": 4.716875, "activity_lines": {"activity_5": 4.748767, "activity_10": 4.762959, "activity_20": 4.746151, "activity_30": 4.739135}, "trend_signal": 1, "fair_value": 4.800779, "relative_strength": -3.464956, "rate_of_change": 0.07567933179839552, "market_dynamics": 0.605553, "expectation": {"probability": 46.3239, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.722, "high": 4.786, "low": 4.7085, "close": 4.75975, "volume": 122516}, "trend_line": 4.721017, "activity_lines": {"activity_5": 4.750483, "activity_10": 4.762205, "activity_20": 4.748157, "activity_30": 4.741901}, "trend_signal": 1, "fair_value": 4.801354, "relative_strength": -4.111005, "rate_of_change": 0.08781237577845222, "market_dynamics": 0.719683, "expectation": {"probability": 47.032, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.775, "high": 4.776, "low": 4.656, "close": 4.69025, "volume": 36492}, "trend_line": 4.721792, "activity_lines": {"activity_5": 4.732417, "activity_10": 4.748268, "activity_20": 4.743557, "activity_30": 4.739916}, "trend_signal": 1, "fair_value": 4.80097, "relative_strength": -4.058195, "rate_of_change": 0.01641595444371351, "market_dynamics": 0.310612, "expectation": {"probability": 52.183, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.719, "high": 4.724, "low": 4.5405, "close": 4.61325, "volume": 71580}, "trend_line": 4.724625, "activity_lines": {"activity_5": 4.687667, "activity_10": 4.721105, "activity_20": 4.732408, "activity_30": 4.732913}, "trend_signal": 0, "fair_value": 4.799144, "relative_strength": -4.580456, "rate_of_change": 0.05999840738431222, "market_dynamics": -0.103688, "expectation": {"probability": 59.8618, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.6335, "high": 4.6415, "low": 4.4815, "close": 4.487, "volume": 8771}, "trend_line": 4.723867, "activity_lines": {"activity_5": 4.614633, "activity_10": 4.673623, "activity_20": 4.709961, "activity_30": 4.717583}, "trend_signal": 0, "fair_value": 4.796228, "relative_strength": -5.726991, "rate_of_change": -0.016043601344008684, "market_dynamics": -0.615191, "expectation": {"probability": 59.3151, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.4905, "high": 4.497, "low": 4.4305, "close": 4.47075, "volume": 73255}, "trend_line": 4.7196, "activity_lines": {"activity_5": 4.552117, "activity_10": 4.629423, "activity_20": 4.687157, "activity_30": 4.701253}, "trend_signal": 0, "fair_value": 4.793609, "relative_strength": -5.734889, "rate_of_change": -0.09032853803886656, "market_dynamics": -1.028747, "expectation": {"probability": 58.4872, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.467, "high": 4.5085, "low": 4.435, "close": 4.50775, "volume": 250357}, "trend_line": 4.714433, "activity_lines": {"activity_5": 4.519967, "activity_10": 4.598214, "activity_20": 4.668494, "activity_30": 4.687585}, "trend_signal": 0, "fair_value": 4.791567, "relative_strength": -6.966896, "rate_of_change": -0.1094796169166909, "market_dynamics": -1.067592, "expectation": {"probability": 57.0643, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.5265, "high": 4.5275, "low": 4.487, "close": 4.49875, "volume": 85091}, "trend_line": 4.708242, "activity_lines": {"activity_5": 4.501617, "activity_10": 4.570873, "activity_20": 4.649481, "activity_30": 4.67367}, "trend_signal": 0, "fair_value": 4.789678, "relative_strength": -7.182965, "rate_of_change": -0.13132013966471454, "market_dynamics": -1.09417, "expectation": {"probability": 58.2567, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.52, "high": 4.5345, "low": 4.474, "close": 4.507, "volume": 173307}, "trend_line": 4.697042, "activity_lines": {"activity_5": 4.498783, "activity_10": 4.548236, "activity_20": 4.632056, "activity_30": 4.660687}, "trend_signal": 0, "fair_value": 4.786721, "relative_strength": -6.995171, "rate_of_change": -0.23788072065965477, "market_dynamics": -0.991176, "expectation": {"probability": 56.7947, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.49, "high": 4.5377, "low": 4.469, "close": 4.53775, "volume": 20283}, "trend_line": 4.686283, "activity_lines": {"activity_5": 4.513283, "activity_10": 4.536886, "activity_20": 4.618389, "activity_30": 4.65041}, "trend_signal": 0, "fair_value": 4.78383, "relative_strength": -6.034002, "rate_of_change": -0.22905905461350565, "market_dynamics": -0.990005, "expectation": {"probability": 57.2538, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.522, "high": 4.5492, "low": 4.4159, "close": 4.43025, "volume": 282909}, "trend_line": 4.675875, "activity_lines": {"activity_5": 4.488567, "activity_10": 4.509414, "activity_20": 4.595264, "activity_30": 4.633891}, "trend_signal": 0, "fair_value": 4.780304, "relative_strength": -5.60067, "rate_of_change": -0.22209499511661718, "market_dynamics": -1.000787, "expectation": {"probability": 58.6221, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.395, "high": 4.4665, "low": 4.395, "close": 4.454, "volume": 26282}, "trend_line": 4.665592, "activity_lines": {"activity_5": 4.474467, "activity_10": 4.491914, "activity_20": 4.575924, "activity_30": 4.619577}, "trend_signal": 0, "fair_value": 4.776881, "relative_strength": -5.625573, "rate_of_change": -0.2199160584917128, "market_dynamics": -0.987394, "expectation": {"probability": 57.0745, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.4435, "high": 4.51, "low": 4.4235, "close": 4.45925, "volume": 27688}, "trend_line": 4.6524, "activity_lines": {"activity_5": 4.4657, "activity_10": 4.480927, "activity_20": 4.558396, "activity_30": 4.606265}, "trend_signal": 0, "fair_value": 4.773966, "relative_strength": -6.128239, "rate_of_change": -0.2827508277620523, "market_dynamics": -1.085724, "expectation": {"probability": 57.5148, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.45, "high": 4.5185, "low": 4.422, "close": 4.453, "volume": 50682}, "trend_line": 4.641983, "activity_lines": {"activity_5": 4.457483, "activity_10": 4.473005, "activity_20": 4.541576, "activity_30": 4.5934}, "trend_signal": 0, "fair_value": 4.771397, "relative_strength": -6.272266, "rate_of_change": -0.22390594101969613, "market_dynamics": -1.10384, "expectation": {"probability": 58.9628, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.433, "high": 4.5155, "low": 4.4065, "close": 4.5, "volume": 260281}, "trend_line": 4.634075, "activity_lines": {"activity_5": 4.468533, "activity_10": 4.476541, "activity_20": 4.530686, "activity_30": 4.58424}, "trend_signal": 0, "fair_value": 4.769338, "relative_strength": -7.845855, "rate_of_change": -0.17035822836920306, "market_dynamics": -0.984267, "expectation": {"probability": 57.3354, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.525, "high": 4.5311, "low": 4.4835, "close": 4.501, "volume": 5399514}, "trend_line": 4.630767, "activity_lines": {"activity_5": 4.482433, "activity_10": 4.480023, "activity_20": 4.521462, "activity_30": 4.575654}, "trend_signal": 0, "fair_value": 4.767862, "relative_strength": -7.512268, "rate_of_change": -0.07138425683659701, "market_dynamics": -0.746578, "expectation": {"probability": 57.7583, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.5578, "high": 4.6445, "low": 4.5425, "close": 4.59275, "volume": 3839}, "trend_line": 4.63005, "activity_lines": {"activity_5": 4.5222, "activity_10": 4.499636, "activity_20": 4.522473, "activity_30": 4.573202}, "trend_signal": 0, "fair_value": 4.766918, "relative_strength": -7.199203, "rate_of_change": -0.015483396163094727, "market_dynamics": -0.306326, "expectation": {"probability": 58.1729, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.533, "high": 4.612, "low": 4.5214, "close": 4.57675, "volume": 8688}, "trend_line": 4.627033, "activity_lines": {"activity_5": 4.547383, "activity_10": 4.514795, "activity_20": 4.522996, "activity_30": 4.569763}, "trend_signal": 0, "fair_value": 4.765679, "relative_strength": -7.505772, "rate_of_change": -0.06516128335546756, "market_dynamics": 0.14694, "expectation": {"probability": 57.7269, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.5885, "high": 4.63, "low": 4.5725, "close": 4.604, "volume": 43192}, "trend_line": 4.624458, "activity_lines": {"activity_5": 4.573817, "activity_10": 4.533491, "activity_20": 4.526583, "activity_30": 4.568277}, "trend_signal": 0, "fair_value": 4.764772, "relative_strength": -7.014002, "rate_of_change": -0.055651213207258646, "market_dynamics": 0.42299, "expectation": {"probability": 57.0707, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.598, "high": 4.598, "low": 4.5315, "close": 4.60225, "volume": 16951}, "trend_line": 4.62115, "activity_lines": {"activity_5": 4.5896, "activity_10": 4.550105, "activity_20": 4.531033, "activity_30": 4.566844}, "trend_signal": 0, "fair_value": 4.763912, "relative_strength": -5.994188, "rate_of_change": -0.07153270718427207, "market_dynamics": 0.649107, "expectation": {"probability": 58.802, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.6575, "high": 4.7435, "low": 4.6555, "close": 4.72325, "volume": 56498}, "trend_line": 4.620258, "activity_lines": {"activity_5": 4.6389, "activity_10": 4.587545, "activity_20": 4.547596, "activity_30": 4.573431}, "trend_signal": 0, "fair_value": 4.765628, "relative_strength": -4.950998, "rate_of_change": -0.019302554558937427, "market_dynamics": 0.782424, "expectation": {"probability": 56.5344, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.716, "high": 4.8475, "low": 4.709, "close": 4.84025, "volume": 24814}, "trend_line": 4.623942, "activity_lines": {"activity_5": 4.712383, "activity_10": 4.640932, "activity_20": 4.575388, "activity_30": 4.587624}, "trend_signal": 0, "fair_value": 4.768353, "relative_strength": -0.98299, "rate_of_change": 0.07973580696144429, "market_dynamics": 0.919431, "expectation": {"probability": 51.5819, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.8405, "high": 4.905, "low": 4.7295, "close": 4.756, "volume": 1384687}, "trend_line": 4.624717, "activity_lines": {"activity_5": 4.741283, "activity_10": 4.671977, "activity_20": 4.594773, "activity_30": 4.596144}, "trend_signal": 0, "fair_value": 4.769002, "relative_strength": -2.006824, "rate_of_change": 0.016760590855161465, "market_dynamics": 1.023016, "expectation": {"probability": 55.3237, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.7485, "high": 4.804, "low": 4.7423, "close": 4.7665, "volume": 311364}, "trend_line": 4.624992, "activity_lines": {"activity_5": 4.761733, "activity_10": 4.699536, "activity_20": 4.614844, "activity_30": 4.605291}, "trend_signal": 0, "fair_value": 4.770006, "relative_strength": -1.843567, "rate_of_change": 0.005946309795807161, "market_dynamics": 1.068178, "expectation": {"probability": 57.2724, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.773, "high": 4.81, "low": 4.675, "close": 4.7485, "volume": 139721}, "trend_line": 4.622275, "activity_lines": {"activity_5": 4.76535, "activity_10": 4.718123, "activity_20": 4.632471, "activity_30": 4.61326}, "trend_signal": 0, "fair_value": 4.770088, "relative_strength": -2.222132, "rate_of_change": -0.05874604756072306, "market_dynamics": 1.04795, "expectation": {"probability": 55.0943, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.7255, "high": 4.926, "low": 4.7255, "close": 4.76925, "volume": 46431}, "trend_line": 4.620742, "activity_lines": {"activity_5": 4.766133, "activity_10": 4.735964, "activity_20": 4.65083, "activity_30": 4.622742}, "trend_signal": 1, "fair_value": 4.769829, "relative_strength": 5.496521, "rate_of_change": -0.03316548669216411, "market_dynamics": 0.992243, "expectation": {"probability": 46.7243, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.5755, "high": 4.7815, "low": 4.5438, "close": 4.7695, "volume": 36137}, "trend_line": 4.619375, "activity_lines": {"activity_5": 4.763933, "activity_10": 4.748973, "activity_20": 4.66779, "activity_30": 4.632339}, "trend_signal": 1, "fair_value": 4.769966, "relative_strength": 6.577653, "rate_of_change": -0.029583993220139063, "market_dynamics": 0.927106, "expectation": {"probability": 47.2934, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.839, "high": 4.889, "low": 4.7825, "close": 4.88175, "volume": 432524}, "trend_line": 4.626267, "activity_lines": {"activity_5": 4.803867, "activity_10": 4.779177, "activity_20": 4.694195, "activity_30": 4.649267}, "trend_signal": 1, "fair_value": 4.77045, "relative_strength": 4.953103, "rate_of_change": 0.14919767284536467, "market_dynamics": 1.008431, "expectation": {"probability": 44.1344, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.912, "high": 5.091, "low": 4.8655, "close": 4.86775, "volume": 361991}, "trend_line": 4.62785, "activity_lines": {"activity_5": 4.83075, "activity_10": 4.801291, "activity_20": 4.717443, "activity_30": 4.664846}, "trend_signal": 1, "fair_value": 4.770316, "relative_strength": 2.896324, "rate_of_change": 0.034217653239625466, "market_dynamics": 1.07632, "expectation": {"probability": 45.2238, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.876, "high": 5.01, "low": 4.855, "close": 5.005, "volume": 20106}, "trend_line": 4.63715, "activity_lines": {"activity_5": 4.896633, "activity_10": 4.843564, "activity_20": 4.752044, "activity_30": 4.689178}, "trend_signal": 1, "fair_value": 4.771851, "relative_strength": 3.526657, "rate_of_change": 0.20095724796612965, "market_dynamics": 1.142365, "expectation": {"probability": 44.25, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.9995, "high": 5.054, "low": 4.9565, "close": 4.963, "volume": 49461}, "trend_line": 4.644542, "activity_lines": {"activity_5": 4.931417, "activity_10": 4.870877, "activity_20": 4.78042, "activity_30": 4.710201}, "trend_signal": 1, "fair_value": 4.772596, "relative_strength": 3.136284, "rate_of_change": 0.15940825722696672, "market_dynamics": 1.161998, "expectation": {"probability": 45.5082, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.97, "high": 4.995, "low": 4.8252, "close": 4.90825, "volume": 86063}, "trend_line": 4.649492, "activity_lines": {"activity_5": 4.935033, "activity_10": 4.883877, "activity_20": 4.801045, "activity_30": 4.727215}, "trend_signal": 1, "fair_value": 4.774625, "relative_strength": 0.515529, "rate_of_change": 0.10657670874760115, "market_dynamics": 1.071624, "expectation": {"probability": 45.1823, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.923, "high": 5.028, "low": 4.9162, "close": 4.96775, "volume": 33773}, "trend_line": 4.658742, "activity_lines": {"activity_5": 4.949233, "activity_10": 4.906459, "activity_20": 4.825174, "activity_30": 4.747747}, "trend_signal": 1, "fair_value": 4.776301, "relative_strength": 1.345472, "rate_of_change": 0.19894646554934944, "market_dynamics": 0.984538, "expectation": {"probability": 43.6628, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.96, "high": 5.014, "low": 4.9475, "close": 4.989, "volume": 232262}, "trend_line": 4.671267, "activity_lines": {"activity_5": 4.964783, "activity_10": 4.929055, "activity_20": 4.848905, "activity_30": 4.769054}, "trend_signal": 1, "fair_value": 4.778067, "relative_strength": 1.171303, "rate_of_change": 0.2688494018342316, "market_dynamics": 0.931748, "expectation": {"probability": 44.9127, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.959, "high": 5.013, "low": 4.9421, "close": 4.9735, "volume": 297307}, "trend_line": 4.687483, "activity_lines": {"activity_5": 4.967083, "activity_10": 4.944786, "activity_20": 4.868607, "activity_30": 4.788553}, "trend_signal": 1, "fair_value": 4.780691, "relative_strength": 0.198854, "rate_of_change": 0.3471435051775034, "market_dynamics": 0.915558, "expectation": {"probability": 46.2438, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.9665, "high": 5.002, "low": 4.919, "close": 4.957, "volume": 36732}, "trend_line": 4.703692, "activity_lines": {"activity_5": 4.965983, "activity_10": 4.953427, "activity_20": 4.884483, "activity_30": 4.805941}, "trend_signal": 1, "fair_value": 4.783518, "relative_strength": -0.191858, "rate_of_change": 0.34579325407686634, "market_dynamics": 0.827328, "expectation": {"probability": 46.1929, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.955, "high": 4.9695, "low": 4.893, "close": 4.89, "volume": 77500}, "trend_line": 4.716433, "activity_lines": {"activity_5": 4.94295, "activity_10": 4.946473, "activity_20": 4.891807, "activity_30": 4.817961}, "trend_signal": 1, "fair_value": 4.784663, "relative_strength": -0.628669, "rate_of_change": 0.2708723275248488, "market_dynamics": 0.60675, "expectation": {"probability": 45.5912, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.883, "high": 4.898, "low": 4.75, "close": 4.77075, "volume": 103830}, "trend_line": 4.7255, "activity_lines": {"activity_5": 4.881383, "activity_10": 4.915645, "activity_20": 4.886358, "activity_30": 4.821466}, "trend_signal": 1, "fair_value": 4.784856, "relative_strength": -3.248048, "rate_of_change": 0.192242739375285, "market_dynamics": 0.170178, "expectation": {"probability": 50.8383, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.77, "high": 4.893, "low": 4.77, "close": 4.8815, "volume": 203293}, "trend_line": 4.737983, "activity_lines": {"activity_5": 4.869867, "activity_10": 4.906973, "activity_20": 4.890533, "activity_30": 4.83153}, "trend_signal": 1, "fair_value": 4.78566, "relative_strength": -1.240228, "rate_of_change": 0.2641625224843842, "market_dynamics": -0.128155, "expectation": {"probability": 44.6154, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.8585, "high": 4.8995, "low": 4.8428, "close": 4.86575, "volume": 24932}, "trend_line": 4.748917, "activity_lines": {"activity_5": 4.860267, "activity_10": 4.895186, "activity_20": 4.891887, "activity_30": 4.839773}, "trend_signal": 1, "fair_value": 4.785994, "relative_strength": -2.789071, "rate_of_change": 0.23077330585609485, "market_dynamics": -0.434813, "expectation": {"probability": 45.4451, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.893, "high": 4.92, "low": 4.843, "close": 4.8935, "volume": 153805}, "trend_line": 4.764358, "activity_lines": {"activity_5": 4.8671, "activity_10": 4.890977, "activity_20": 4.894629, "activity_30": 4.849101}, "trend_signal": 1, "fair_value": 4.786244, "relative_strength": -2.689589, "rate_of_change": 0.3251478179130113, "market_dynamics": -0.536235, "expectation": {"probability": 43.1615, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.87, "high": 4.945, "low": 4.851, "close": 4.91175, "volume": 237352}, "trend_line": 4.779617, "activity_lines": {"activity_5": 4.88425, "activity_10": 4.89135, "activity_20": 4.898298, "activity_30": 4.85861}, "trend_signal": 1, "fair_value": 4.786383, "relative_strength": -3.603923, "rate_of_change": 0.3202740012400486, "market_dynamics": -0.416345, "expectation": {"probability": 43.9922, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.94, "high": 4.94, "low": 4.8, "close": 4.808, "volume": 67723}, "trend_line": 4.791242, "activity_lines": {"activity_5": 4.865367, "activity_10": 4.872795, "activity_20": 4.891745, "activity_30": 4.860441}, "trend_signal": 1, "fair_value": 4.786037, "relative_strength": -4.935641, "rate_of_change": 0.24322032497582027, "market_dynamics": -0.597072, "expectation": {"probability": 46.6399, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.7845, "high": 4.8945, "low": 4.781, "close": 4.86775, "volume": 187051}, "trend_line": 4.805067, "activity_lines": {"activity_5": 4.863917, "activity_10": 4.868009, "activity_20": 4.890636, "activity_30": 4.865377}, "trend_signal": 1, "fair_value": 4.785861, "relative_strength": -3.895605, "rate_of_change": 0.28854731194960814, "market_dynamics": -0.581385, "expectation": {"probability": 43.9438, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.872, "high": 4.892, "low": 4.8494, "close": 4.865, "volume": 278334}, "trend_line": 4.817233, "activity_lines": {"activity_5": 4.862467, "activity_10": 4.864927, "activity_20": 4.888782, "activity_30": 4.869244}, "trend_signal": 1, "fair_value": 4.78495, "relative_strength": -4.281334, "rate_of_change": 0.25319105852217416, "market_dynamics": -0.59536, "expectation": {"probability": 46.0129, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.893, "high": 5.072, "low": 4.862, "close": 5.034, "volume": 376545}, "trend_line": 4.835, "activity_lines": {"activity_5": 4.9174, "activity_10": 4.894545, "activity_20": 4.902469, "activity_30": 4.883229}, "trend_signal": 1, "fair_value": 4.785829, "relative_strength": -2.790121, "rate_of_change": 0.36882168664044457, "market_dynamics": -0.383057, "expectation": {"probability": 44.0019, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.9765, "high": 4.999, "low": 4.958, "close": 4.979, "volume": 87620}, "trend_line": 4.847875, "activity_lines": {"activity_5": 4.944633, "activity_10": 4.912764, "activity_20": 4.909657, "activity_30": 4.892519}, "trend_signal": 1, "fair_value": 4.786627, "relative_strength": -2.331616, "rate_of_change": 0.2662874870734269, "market_dynamics": -0.201014, "expectation": {"probability": 46.9518, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.984, "high": 5.028, "low": 4.919, "close": 5.015, "volume": 37168}, "trend_line": 4.862483, "activity_lines": {"activity_5": 4.979383, "activity_10": 4.935909, "activity_20": 4.919276, "activity_30": 4.903302}, "trend_signal": 1, "fair_value": 4.787431, "relative_strength": -1.69906, "rate_of_change": 0.301327901400097, "market_dynamics": -0.047927, "expectation": {"probability": 44.0589, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.9995, "high": 5.009, "low": 4.907, "close": 4.902, "volume": 49604}, "trend_line": 4.872417, "activity_lines": {"activity_5": 4.962667, "activity_10": 4.934068, "activity_20": 4.917499, "activity_30": 4.905851}, "trend_signal": 1, "fair_value": 4.78813, "relative_strength": -4.514284, "rate_of_change": 0.20429891477256232, "market_dynamics": -0.065458, "expectation": {"probability": 47.2249, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.918, "high": 4.936, "low": 4.83, "close": 4.851, "volume": 36753}, "trend_line": 4.880708, "activity_lines": {"activity_5": 4.926667, "activity_10": 4.922582, "activity_20": 4.910701, "activity_30": 4.904469}, "trend_signal": 1, "fair_value": 4.78851, "relative_strength": -4.686641, "rate_of_change": 0.17016195452892938, "market_dynamics": -0.426602, "expectation": {"probability": 50.6856, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.8065, "high": 4.8725, "low": 4.7705, "close": 4.77775, "volume": 278647}, "trend_line": 4.882525, "activity_lines": {"activity_5": 4.867183, "activity_10": 4.898045, "activity_20": 4.897661, "activity_30": 4.897827}, "trend_signal": 0, "fair_value": 4.789013, "relative_strength": -6.603876, "rate_of_change": 0.03722820541609859, "market_dynamics": -0.538632, "expectation": {"probability": 61.13, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.7685, "high": 4.851, "low": 4.762, "close": 4.82775, "volume": 122115}, "trend_line": 4.882108, "activity_lines": {"activity_5": 4.84145, "activity_10": 4.884705, "activity_20": 4.890264, "activity_30": 4.894293}, "trend_signal": 0, "fair_value": 4.790064, "relative_strength": -7.47925, "rate_of_change": -0.008540662874241418, "market_dynamics": -0.698372, "expectation": {"probability": 53.8711, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.808, "high": 4.9235, "low": 4.7831, "close": 4.9225, "volume": 234264}, "trend_line": 4.887658, "activity_lines": {"activity_5": 4.857383, "activity_10": 4.890118, "activity_20": 4.892275, "activity_30": 4.896899}, "trend_signal": 0, "fair_value": 4.792074, "relative_strength": -4.850953, "rate_of_change": 0.11368040199029575, "market_dynamics": -0.582441, "expectation": {"probability": 51.8684, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.874, "high": 5.147, "low": 4.869, "close": 5.1435, "volume": 242729}, "trend_line": 4.900225, "activity_lines": {"activity_5": 4.95315, "activity_10": 4.933632, "activity_20": 4.915549, "activity_30": 4.913405}, "trend_signal": 1, "fair_value": 4.795635, "relative_strength": 0.264598, "rate_of_change": 0.2571170077775444, "market_dynamics": -0.119538, "expectation": {"probability": 44.5806, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.116, "high": 5.8033, "low": 5.034, "close": 5.8033, "volume": 185202}, "trend_line": 4.935385, "activity_lines": {"activity_5": 5.25275, "activity_10": 5.092095, "activity_20": 5.000925, "activity_30": 4.971668}, "trend_signal": 1, "fair_value": 4.803462, "relative_strength": 9.586421, "rate_of_change": 0.7175180731497085, "market_dynamics": 0.389897, "expectation": {"probability": 43.0296, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.049, "high": 5.105, "low": 4.971, "close": 4.981, "volume": 49565}, "trend_line": 4.942443, "activity_lines": {"activity_5": 5.214763, "activity_10": 5.08399, "activity_20": 5.004035, "activity_30": 4.974611}, "trend_signal": 1, "fair_value": 4.805013, "relative_strength": -6.466523, "rate_of_change": 0.14300809359350458, "market_dynamics": 0.598897, "expectation": {"probability": 46.5226, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.986, "high": 5.081, "low": 4.964, "close": 5.076, "volume": 222804}, "trend_line": 4.95266, "activity_lines": {"activity_5": 5.194893, "activity_10": 5.094121, "activity_20": 5.016079, "activity_30": 4.983227}, "trend_signal": 1, "fair_value": 4.807088, "relative_strength": -4.234804, "rate_of_change": 0.206719632376133, "market_dynamics": 0.765741, "expectation": {"probability": 45.3224, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.076, "high": 5.188, "low": 5.062, "close": 5.072, "volume": 284706}, "trend_line": 4.959002, "activity_lines": {"activity_5": 5.15714, "activity_10": 5.101761, "activity_20": 5.026856, "activity_30": 4.990927}, "trend_signal": 1, "fair_value": 4.808837, "relative_strength": -4.360458, "rate_of_change": 0.12805240012437902, "market_dynamics": 0.667063, "expectation": {"probability": 46.8349, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.051, "high": 5.095, "low": 4.979, "close": 5.0765, "volume": 542538}, "trend_line": 4.96596, "activity_lines": {"activity_5": 5.11092, "activity_10": 5.109183, "activity_20": 5.036628, "activity_30": 4.998507}, "trend_signal": 1, "fair_value": 4.810265, "relative_strength": -2.637105, "rate_of_change": 0.14031048989292644, "market_dynamics": 0.487783, "expectation": {"probability": 44.718, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.035, "high": 5.11, "low": 5.035, "close": 5.096, "volume": 207793}, "trend_line": 4.968993, "activity_lines": {"activity_5": 5.075667, "activity_10": 5.116977, "activity_20": 5.047327, "activity_30": 5.006897}, "trend_signal": 1, "fair_value": 4.811588, "relative_strength": -4.018202, "rate_of_change": 0.061075804074142474, "market_dynamics": 0.491801, "expectation": {"probability": 45.0893, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.112, "high": 5.1358, "low": 4.9905, "close": 5.0, "volume": 426435}, "trend_line": 4.970227, "activity_lines": {"activity_5": 5.055567, "activity_10": 5.102863, "activity_20": 5.047788, "activity_30": 5.008897}, "trend_signal": 1, "fair_value": 4.812907, "relative_strength": -5.220971, "rate_of_change": 0.024834005602345974, "market_dynamics": 0.402395, "expectation": {"probability": 47.3565, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.998, "high": 5.03, "low": 4.919, "close": 5.01, "volume": 329645}, "trend_line": 4.973618, "activity_lines": {"activity_5": 5.037533, "activity_10": 5.086525, "activity_20": 5.048694, "activity_30": 5.011463}, "trend_signal": 1, "fair_value": 4.814609, "relative_strength": -4.76205, "rate_of_change": 0.06822626008831588, "market_dynamics": 0.26627, "expectation": {"probability": 46.0416, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.025, "high": 5.104, "low": 5.017, "close": 5.055, "volume": 121449}, "trend_line": 4.976527, "activity_lines": {"activity_5": 5.0389, "activity_10": 5.075056, "activity_20": 5.053417, "activity_30": 5.016714}, "trend_signal": 1, "fair_value": 4.816121, "relative_strength": -6.195085, "rate_of_change": 0.058488609298097044, "market_dynamics": 0.043837, "expectation": {"probability": 46.2081, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.997, "high": 5.007, "low": 4.9645, "close": 4.97625, "volume": 21562}, "trend_line": 4.976102, "activity_lines": {"activity_5": 5.01515, "activity_10": 5.04686, "activity_20": 5.049465, "activity_30": 5.016696}, "trend_signal": 1, "fair_value": 4.816988, "relative_strength": -7.267864, "rate_of_change": -0.008540092317391178, "market_dynamics": -0.139279, "expectation": {"probability": 48.5185, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.301, "high": 5.414, "low": 5.212, "close": 5.401, "volume": 146393}, "trend_line": 4.990352, "activity_lines": {"activity_5": 5.139667, "activity_10": 5.098932, "activity_20": 5.085448, "activity_30": 5.044109}, "trend_signal": 1, "fair_value": 4.820037, "relative_strength": -4.814476, "rate_of_change": 0.28636872797220897, "market_dynamics": -0.087628, "expectation": {"probability": 44.513, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.386, "high": 5.49, "low": 5.37, "close": 5.485, "volume": 67718}, "trend_line": 5.007952, "activity_lines": {"activity_5": 5.27185, "activity_10": 5.173591, "activity_20": 5.126878, "activity_30": 5.076021}, "trend_signal": 1, "fair_value": 4.823332, "relative_strength": -5.420367, "rate_of_change": 0.3526805323552472, "market_dynamics": 0.055432, "expectation": {"probability": 45.3748, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.52, "high": 5.589, "low": 5.352, "close": 5.583, "volume": 141807}, "trend_line": 5.031052, "activity_lines": {"activity_5": 5.404367, "activity_10": 5.256905, "activity_20": 5.175495, "activity_30": 5.113121}, "trend_signal": 1, "fair_value": 4.82764, "relative_strength": -5.646201, "rate_of_change": 0.46126640191438445, "market_dynamics": 0.361275, "expectation": {"probability": 46.5147, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.519, "high": 5.479, "low": 5.198, "close": 5.201, "volume": 203203}, "trend_line": 5.045393, "activity_lines": {"activity_5": 5.37135, "activity_10": 5.261545, "activity_20": 5.184854, "activity_30": 5.124086}, "trend_signal": 1, "fair_value": 4.830233, "relative_strength": -6.675375, "rate_of_change": 0.2850497271743551, "market_dynamics": 0.53138, "expectation": {"probability": 49.2163, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.088, "high": 5.162, "low": 5.039, "close": 5.131, "volume": 103188}, "trend_line": 5.05371, "activity_lines": {"activity_5": 5.305267, "activity_10": 5.251114, "activity_20": 5.186661, "activity_30": 5.129609}, "trend_signal": 1, "fair_value": 4.831201, "relative_strength": -7.623144, "rate_of_change": 0.16484345223454167, "market_dynamics": 0.306461, "expectation": {"probability": 48.3296, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.106, "high": 5.17, "low": 4.8705, "close": 4.866, "volume": 194655}, "trend_line": 5.053718, "activity_lines": {"activity_5": 5.140533, "activity_10": 5.191509, "activity_20": 5.162139, "activity_30": 5.117498}, "trend_signal": 1, "fair_value": 4.831172, "relative_strength": -9.251154, "rate_of_change": 0.00015829954627847751, "market_dynamics": -0.055498, "expectation": {"probability": 53.0404, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.79, "high": 4.9185, "low": 4.7781, "close": 4.85875, "volume": 409019}, "trend_line": 5.05256, "activity_lines": {"activity_5": 5.00905, "activity_10": 5.134768, "activity_20": 5.136856, "activity_30": 5.10492}, "trend_signal": 0, "fair_value": 4.83038, "relative_strength": -9.705024, "rate_of_change": -0.022913823050677035, "market_dynamics": -0.493356, "expectation": {"probability": 55.6234, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.8915, "high": 4.986, "low": 4.861, "close": 4.9445, "volume": 200330}, "trend_line": 5.053652, "activity_lines": {"activity_5": 4.9479, "activity_10": 5.096186, "activity_20": 5.119353, "activity_30": 5.097948}, "trend_signal": 0, "fair_value": 4.830212, "relative_strength": -12.059231, "rate_of_change": 0.02161280618141835, "market_dynamics": -0.747937, "expectation": {"probability": 53.6699, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.002, "high": 5.045, "low": 4.92, "close": 4.99225, "volume": 20505}, "trend_line": 5.059793, "activity_lines": {"activity_5": 4.945233, "activity_10": 5.067477, "activity_20": 5.105842, "activity_30": 5.093987}, "trend_signal": 0, "fair_value": 4.83034, "relative_strength": -12.381405, "rate_of_change": 0.12151608381424754, "market_dynamics": -0.862029, "expectation": {"probability": 54.4956, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.985, "high": 4.9905, "low": 4.896, "close": 4.95775, "volume": 54085}, "trend_line": 5.062793, "activity_lines": {"activity_5": 4.944983, "activity_10": 5.033636, "activity_20": 5.088713, "activity_30": 5.087403}, "trend_signal": 0, "fair_value": 4.830715, "relative_strength": -13.245901, "rate_of_change": 0.05929096308880845, "market_dynamics": -0.895189, "expectation": {"probability": 56.1755, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.984, "high": 5.013, "low": 4.84289, "close": 4.98575, "volume": 125874}, "trend_line": 5.066818, "activity_lines": {"activity_5": 4.965617, "activity_10": 5.005223, "activity_20": 5.075136, "activity_30": 5.082433}, "trend_signal": 0, "fair_value": 4.831431, "relative_strength": -10.103081, "rate_of_change": 0.07950157156335448, "market_dynamics": -0.854925, "expectation": {"probability": 54.3809, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.9525, "high": 4.992, "low": 4.882, "close": 4.972, "volume": 33000}, "trend_line": 5.064752, "activity_lines": {"activity_5": 4.973683, "activity_10": 4.981859, "activity_20": 5.064142, "activity_30": 5.076315}, "trend_signal": 0, "fair_value": 4.831287, "relative_strength": -9.987901, "rate_of_change": -0.040775097901666, "market_dynamics": -0.842606, "expectation": {"probability": 56.1331, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.961, "high": 5.019, "low": 4.8835, "close": 4.893, "volume": 33360}, "trend_line": 5.061885, "activity_lines": {"activity_5": 4.947867, "activity_10": 4.953459, "activity_20": 5.045667, "activity_30": 5.065235}, "trend_signal": 0, "fair_value": 4.830092, "relative_strength": -10.057884, "rate_of_change": -0.056606917772087845, "market_dynamics": -0.867219, "expectation": {"probability": 55.5327, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.884, "high": 5.017, "low": 4.836, "close": 4.9875, "volume": 27410}, "trend_line": 5.060968, "activity_lines": {"activity_5": 4.956983, "activity_10": 4.954786, "activity_20": 5.037063, "activity_30": 5.060436}, "trend_signal": 0, "fair_value": 4.828931, "relative_strength": -7.638028, "rate_of_change": -0.018115780978830587, "market_dynamics": -0.794514, "expectation": {"probability": 53.6197, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.0, "high": 5.106, "low": 4.9904, "close": 5.065, "volume": 139415}, "trend_line": 5.066402, "activity_lines": {"activity_5": 4.99225, "activity_10": 4.974086, "activity_20": 5.036243, "activity_30": 5.060696}, "trend_signal": 0, "fair_value": 4.828175, "relative_strength": -8.247693, "rate_of_change": 0.1073707638538746, "market_dynamics": -0.797644, "expectation": {"probability": 54.0945, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.1, "high": 5.142, "low": 4.9955, "close": 4.9955, "volume": 39782}, "trend_line": 5.071218, "activity_lines": {"activity_5": 4.9972, "activity_10": 4.98195, "activity_20": 5.028858, "activity_30": 5.056122}, "trend_signal": 0, "fair_value": 4.826104, "relative_strength": -8.644814, "rate_of_change": 0.09505759708763599, "market_dynamics": -0.82978, "expectation": {"probability": 55.8555, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c6ec6fa5-c09b-4a59-ab2f-85a4cc23045e/", "share_image": "https://sharemaestro.com/terminal/c6ec6fa5-c09b-4a59-ab2f-85a4cc23045e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}