{"ticker": {"uuid": "c6ecaeec-9309-424a-b227-25f7bd09dea1", "symbol": "INOV", "name": "PT Inocycle Technology Group Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Industrials", "industry": "Waste Management", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, INOV fell 2.34%, moving from 128.00 to 125.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 29.81 and has improved across the 12-week window. Market Dynamics is -0.76 on the latest week. Expectation is negative at 38.81%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "125.00"}, {"label": "12-Week Change", "value": "-2.34%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.81%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "29.81"}, {"label": "Market Dynamics", "value": "-0.76"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 122.0, "high": 140.0, "low": 122.0, "close": 125.0, "volume": 6819400}, "trend_line": 142.066667, "activity_lines": {"activity_5": 133.6, "activity_10": 134.763636, "activity_20": 138.72381, "activity_30": 141.058065}, "trend_signal": 0, "fair_value": 119.538462, "relative_strength": 29.813864, "rate_of_change": -0.44382130343377246, "market_dynamics": -0.764915, "expectation": {"probability": 38.806, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 130.0, "high": 136.0, "low": 127.0, "close": 132.0, "volume": 3358700}, "trend_line": 130.2, "activity_lines": {"activity_5": 128.066667, "activity_10": 125.127273, "activity_20": 125.642857, "activity_30": 126.905376}, "trend_signal": 0, "fair_value": 183.522874, "relative_strength": -6.356606, "rate_of_change": 0.10251127600586034, "market_dynamics": 0.911793, "expectation": {"probability": 43.5256, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 133.0, "high": 140.0, "low": 130.0, "close": 135.0, "volume": 2447700}, "trend_line": 130.1, "activity_lines": {"activity_5": 130.933333, "activity_10": 127.2, "activity_20": 126.452381, "activity_30": 127.215054}, "trend_signal": 0, "fair_value": 182.44605, "relative_strength": -2.804573, "rate_of_change": -0.07680491551458858, "market_dynamics": 1.110357, "expectation": {"probability": 44.2718, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 135.0, "high": 147.0, "low": 135.0, "close": 140.0, "volume": 3902100}, "trend_line": 130.0, "activity_lines": {"activity_5": 134.533333, "activity_10": 130.018182, "activity_20": 127.67619, "activity_30": 127.853763}, "trend_signal": 0, "fair_value": 181.401277, "relative_strength": 0.473319, "rate_of_change": -0.07686395080706711, "market_dynamics": 1.399233, "expectation": {"probability": 47.9409, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 141.0, "high": 148.0, "low": 140.0, "close": 141.0, "volume": 3007300}, "trend_line": 129.666667, "activity_lines": {"activity_5": 137.533333, "activity_10": 132.654545, "activity_20": 128.933333, "activity_30": 128.563441}, "trend_signal": 0, "fair_value": 180.595003, "relative_strength": 1.58216, "rate_of_change": -0.25641000000000796, "market_dynamics": 1.487259, "expectation": {"probability": 49.0289, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 141.0, "high": 146.0, "low": 139.0, "close": 142.0, "volume": 2631800}, "trend_line": 129.133333, "activity_lines": {"activity_5": 139.733333, "activity_10": 135.054545, "activity_20": 130.233333, "activity_30": 129.35914}, "trend_signal": 1, "fair_value": 179.758493, "relative_strength": 3.609637, "rate_of_change": -0.4113115670660344, "market_dynamics": 1.490179, "expectation": {"probability": 43.8438, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 142.0, "high": 145.0, "low": 130.0, "close": 140.0, "volume": 1172800}, "trend_line": 128.833333, "activity_lines": {"activity_5": 140.4, "activity_10": 136.672727, "activity_20": 131.3, "activity_30": 130.060215}, "trend_signal": 1, "fair_value": 179.006884, "relative_strength": 2.221916, "rate_of_change": -0.23231801815258882, "market_dynamics": 1.469849, "expectation": {"probability": 48.1052, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 140.0, "high": 145.0, "low": 134.0, "close": 143.0, "volume": 2399600}, "trend_line": 129.3, "activity_lines": {"activity_5": 141.533333, "activity_10": 138.490909, "activity_20": 132.62381, "activity_30": 130.974194}, "trend_signal": 1, "fair_value": 178.262291, "relative_strength": 3.948248, "rate_of_change": 0.3622253566939862, "market_dynamics": 1.458389, "expectation": {"probability": 44.3231, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 143.0, "high": 145.0, "low": 142.0, "close": 145.0, "volume": 1319700}, "trend_line": 129.733333, "activity_lines": {"activity_5": 142.8, "activity_10": 140.272727, "activity_20": 134.07619, "activity_30": 131.987097}, "trend_signal": 1, "fair_value": 177.677099, "relative_strength": 3.458416, "rate_of_change": 0.33513766434646264, "market_dynamics": 1.454873, "expectation": {"probability": 45.3571, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 145.0, "high": 148.0, "low": 140.0, "close": 146.0, "volume": 1868500}, "trend_line": 130.266667, "activity_lines": {"activity_5": 144.066667, "activity_10": 141.890909, "activity_20": 135.561905, "activity_30": 133.036559}, "trend_signal": 1, "fair_value": 177.061673, "relative_strength": 4.415417, "rate_of_change": 0.41110020660613483, "market_dynamics": 1.449544, "expectation": {"probability": 46.5409, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 146.0, "high": 148.0, "low": 141.0, "close": 147.0, "volume": 1187900}, "trend_line": 130.966667, "activity_lines": {"activity_5": 145.333333, "activity_10": 143.290909, "activity_20": 137.071429, "activity_30": 134.116129}, "trend_signal": 1, "fair_value": 176.574808, "relative_strength": 5.263303, "rate_of_change": 0.537359261675121, "market_dynamics": 1.456879, "expectation": {"probability": 47.6744, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 146.0, "high": 146.0, "low": 132.0, "close": 139.0, "volume": 2090300}, "trend_line": 131.6, "activity_lines": {"activity_5": 143.6, "activity_10": 142.909091, "activity_20": 137.72381, "activity_30": 134.634409}, "trend_signal": 1, "fair_value": 175.877865, "relative_strength": 0.672586, "rate_of_change": 0.48358335331233043, "market_dynamics": 1.321171, "expectation": {"probability": 51.1905, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 139.0, "high": 142.0, "low": 133.0, "close": 139.0, "volume": 1096700}, "trend_line": 132.166667, "activity_lines": {"activity_5": 141.933333, "activity_10": 142.4, "activity_20": 138.32381, "activity_30": 135.111828}, "trend_signal": 1, "fair_value": 175.364148, "relative_strength": 0.665841, "rate_of_change": 0.4305980243161059, "market_dynamics": 1.09895, "expectation": {"probability": 48.8967, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 138.0, "high": 142.0, "low": 136.0, "close": 139.0, "volume": 1079400}, "trend_line": 132.566667, "activity_lines": {"activity_5": 140.533333, "activity_10": 141.818182, "activity_20": 138.861905, "activity_30": 135.552688}, "trend_signal": 1, "fair_value": 174.826002, "relative_strength": 1.334865, "rate_of_change": 0.3026481707373355, "market_dynamics": 0.840504, "expectation": {"probability": 47.7998, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 139.0, "high": 145.0, "low": 136.0, "close": 140.0, "volume": 1918900}, "trend_line": 132.9, "activity_lines": {"activity_5": 139.866667, "activity_10": 141.436364, "activity_20": 139.404762, "activity_30": 136.032258}, "trend_signal": 1, "fair_value": 174.159899, "relative_strength": 1.952038, "rate_of_change": 0.25144556134915147, "market_dynamics": 0.540553, "expectation": {"probability": 46.1929, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 140.0, "high": 158.0, "low": 140.0, "close": 150.0, "volume": 4846300}, "trend_line": 133.466667, "activity_lines": {"activity_5": 142.933333, "activity_10": 142.890909, "activity_20": 140.795238, "activity_30": 137.135484}, "trend_signal": 1, "fair_value": 173.618974, "relative_strength": 8.190578, "rate_of_change": 0.4263860045146691, "market_dynamics": 0.535569, "expectation": {"probability": 47.0662, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 150.0, "high": 158.0, "low": 150.0, "close": 155.0, "volume": 2516700}, "trend_line": 134.166667, "activity_lines": {"activity_5": 147.466667, "activity_10": 145.109091, "activity_20": 142.514286, "activity_30": 138.524731}, "trend_signal": 1, "fair_value": 173.175116, "relative_strength": 12.799553, "rate_of_change": 0.5244755231656371, "market_dynamics": 0.599589, "expectation": {"probability": 48.071, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 154.0, "high": 180.0, "low": 154.0, "close": 160.0, "volume": 8993300}, "trend_line": 135.166667, "activity_lines": {"activity_5": 152.6, "activity_10": 147.963636, "activity_20": 144.547619, "activity_30": 140.191398}, "trend_signal": 1, "fair_value": 172.983971, "relative_strength": 15.591798, "rate_of_change": 0.7453416130550519, "market_dynamics": 0.802016, "expectation": {"probability": 49.0385, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 159.0, "high": 178.0, "low": 158.0, "close": 176.0, "volume": 4912500}, "trend_line": 136.633333, "activity_lines": {"activity_5": 161.666667, "activity_10": 153.418182, "activity_20": 147.919048, "activity_30": 142.825806}, "trend_signal": 1, "fair_value": 173.015177, "relative_strength": 26.345114, "rate_of_change": 1.0850796520713228, "market_dynamics": 1.083707, "expectation": {"probability": 51.4079, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 177.0, "high": 198.0, "low": 172.0, "close": 179.0, "volume": 16010000}, "trend_line": 138.233333, "activity_lines": {"activity_5": 169.266667, "activity_10": 158.854545, "activity_20": 151.338095, "activity_30": 145.55914}, "trend_signal": 1, "fair_value": 173.090832, "relative_strength": 29.53856, "rate_of_change": 1.1710173241547102, "market_dynamics": 1.254056, "expectation": {"probability": 52.4409, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 181.0, "high": 182.0, "low": 152.0, "close": 162.0, "volume": 3880600}, "trend_line": 139.4, "activity_lines": {"activity_5": 168.6, "activity_10": 160.6, "activity_20": 152.87619, "activity_30": 147.092473}, "trend_signal": 1, "fair_value": 173.063818, "relative_strength": 17.685714, "rate_of_change": 0.8439838457776448, "market_dynamics": 1.256959, "expectation": {"probability": 53.0968, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 161.0, "high": 176.0, "low": 155.0, "close": 167.0, "volume": 1776200}, "trend_line": 140.7, "activity_lines": {"activity_5": 168.8, "activity_10": 162.981818, "activity_20": 154.733333, "activity_30": 148.873118}, "trend_signal": 1, "fair_value": 173.081463, "relative_strength": 20.083261, "rate_of_change": 0.9325681492108917, "market_dynamics": 1.160315, "expectation": {"probability": 50.8427, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 167.0, "high": 176.0, "low": 164.0, "close": 172.0, "volume": 792500}, "trend_line": 142.233333, "activity_lines": {"activity_5": 169.866667, "activity_10": 165.763636, "activity_20": 156.9, "activity_30": 150.892473}, "trend_signal": 1, "fair_value": 173.206816, "relative_strength": 24.363156, "rate_of_change": 1.0897889125799567, "market_dynamics": 1.03493, "expectation": {"probability": 51.5504, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 172.0, "high": 175.0, "low": 165.0, "close": 170.0, "volume": 1229900}, "trend_line": 143.9, "activity_lines": {"activity_5": 169.466667, "activity_10": 167.581818, "activity_20": 158.7, "activity_30": 152.683871}, "trend_signal": 1, "fair_value": 173.388698, "relative_strength": 23.734377, "rate_of_change": 1.171783691520481, "market_dynamics": 0.836319, "expectation": {"probability": 53.961, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 170.0, "high": 175.0, "low": 160.0, "close": 167.0, "volume": 2318400}, "trend_line": 145.533333, "activity_lines": {"activity_5": 168.466667, "activity_10": 168.290909, "activity_20": 160.071429, "activity_30": 154.174194}, "trend_signal": 1, "fair_value": 173.557654, "relative_strength": 20.441565, "rate_of_change": 1.1350472550382162, "market_dynamics": 0.753797, "expectation": {"probability": 53.1674, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 166.0, "high": 179.0, "low": 164.0, "close": 172.0, "volume": 2556300}, "trend_line": 147.3, "activity_lines": {"activity_5": 169.933333, "activity_10": 169.418182, "activity_20": 161.795238, "activity_30": 155.88172}, "trend_signal": 1, "fair_value": 173.70192, "relative_strength": 23.086033, "rate_of_change": 1.213926022019995, "market_dynamics": 0.769259, "expectation": {"probability": 50.792, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 172.0, "high": 180.0, "low": 169.0, "close": 173.0, "volume": 1034900}, "trend_line": 149.033333, "activity_lines": {"activity_5": 171.066667, "activity_10": 170.327273, "activity_20": 163.471429, "activity_30": 157.539785}, "trend_signal": 1, "fair_value": 173.821073, "relative_strength": 20.42189, "rate_of_change": 1.1767365919891293, "market_dynamics": 0.730459, "expectation": {"probability": 51.4583, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 171.0, "high": 179.0, "low": 170.0, "close": 174.0, "volume": 479000}, "trend_line": 150.8, "activity_lines": {"activity_5": 172.133333, "activity_10": 171.090909, "activity_20": 165.085714, "activity_30": 159.150538}, "trend_signal": 1, "fair_value": 173.990769, "relative_strength": 20.293595, "rate_of_change": 1.1854173589474861, "market_dynamics": 0.676364, "expectation": {"probability": 53.7525, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 175.0, "high": 184.0, "low": 171.0, "close": 180.0, "volume": 2315700}, "trend_line": 152.6, "activity_lines": {"activity_5": 175.066667, "activity_10": 172.690909, "activity_20": 167.12381, "activity_30": 161.034409}, "trend_signal": 1, "fair_value": 174.072834, "relative_strength": 23.065763, "rate_of_change": 1.1936339522546306, "market_dynamics": 0.749982, "expectation": {"probability": 54.5817, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 179.0, "high": 186.0, "low": 174.0, "close": 183.0, "volume": 1839900}, "trend_line": 154.566667, "activity_lines": {"activity_5": 178.333333, "activity_10": 174.763636, "activity_20": 169.280952, "activity_30": 162.995699}, "trend_signal": 1, "fair_value": 174.129998, "relative_strength": 22.651779, "rate_of_change": 1.28877260812582, "market_dynamics": 0.692446, "expectation": {"probability": 55.4977, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 177.0, "high": 186.0, "low": 177.0, "close": 181.0, "volume": 2579000}, "trend_line": 156.3, "activity_lines": {"activity_5": 179.866667, "activity_10": 176.4, "activity_20": 171.071429, "activity_30": 164.701075}, "trend_signal": 1, "fair_value": 174.218474, "relative_strength": 20.1395, "rate_of_change": 1.1214144897101366, "market_dynamics": 0.611331, "expectation": {"probability": 53.1358, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 178.0, "high": 184.0, "low": 166.0, "close": 178.0, "volume": 1946600}, "trend_line": 157.833333, "activity_lines": {"activity_5": 179.8, "activity_10": 177.145455, "activity_20": 172.414286, "activity_30": 166.101075}, "trend_signal": 1, "fair_value": 174.268805, "relative_strength": 16.801306, "rate_of_change": 0.9810191938579648, "market_dynamics": 0.4383, "expectation": {"probability": 52.2004, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 178.0, "high": 178.0, "low": 153.0, "close": 154.0, "volume": 2522000}, "trend_line": 158.466667, "activity_lines": {"activity_5": 171.4, "activity_10": 173.327273, "activity_20": 171.285714, "activity_30": 165.853763}, "trend_signal": 1, "fair_value": 174.152681, "relative_strength": 0.307753, "rate_of_change": 0.4012675826848253, "market_dynamics": -0.070976, "expectation": {"probability": 49.8978, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 153.0, "high": 158.0, "low": 149.0, "close": 149.0, "volume": 895500}, "trend_line": 158.766667, "activity_lines": {"activity_5": 162.666667, "activity_10": 168.927273, "activity_20": 169.609524, "activity_30": 165.243011}, "trend_signal": 1, "fair_value": 174.073856, "relative_strength": -4.17888, "rate_of_change": 0.18931426127616566, "market_dynamics": -0.619056, "expectation": {"probability": 46.5691, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 150.0, "high": 155.0, "low": 136.0, "close": 146.0, "volume": 1172700}, "trend_line": 158.933333, "activity_lines": {"activity_5": 155.0, "activity_10": 164.363636, "activity_20": 167.6, "activity_30": 164.419355}, "trend_signal": 0, "fair_value": 173.950582, "relative_strength": -4.843785, "rate_of_change": 0.10497543542939791, "market_dynamics": -1.077665, "expectation": {"probability": 46.4992, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 146.0, "high": 148.0, "low": 134.0, "close": 139.0, "volume": 747500}, "trend_line": 158.833333, "activity_lines": {"activity_5": 147.466667, "activity_10": 158.909091, "activity_20": 164.895238, "activity_30": 163.133333}, "trend_signal": 0, "fair_value": 173.820263, "relative_strength": -9.296406, "rate_of_change": -0.0629194632192067, "market_dynamics": -1.439198, "expectation": {"probability": 46.5183, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 138.0, "high": 146.0, "low": 135.0, "close": 141.0, "volume": 191600}, "trend_line": 158.866667, "activity_lines": {"activity_5": 143.4, "activity_10": 154.418182, "activity_20": 162.433333, "activity_30": 161.982796}, "trend_signal": 0, "fair_value": 173.746898, "relative_strength": -6.904079, "rate_of_change": 0.020986778637955308, "market_dynamics": -1.5134, "expectation": {"probability": 48.9788, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 135.0, "high": 141.0, "low": 118.0, "close": 122.0, "volume": 2477600}, "trend_line": 158.166667, "activity_lines": {"activity_5": 135.466667, "activity_10": 147.054545, "activity_20": 158.228571, "activity_30": 159.604301}, "trend_signal": 0, "fair_value": 173.66522, "relative_strength": -20.408266, "rate_of_change": -0.44062106495884185, "market_dynamics": -1.464178, "expectation": {"probability": 47.3943, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 128.0, "high": 131.0, "low": 120.0, "close": 130.0, "volume": 401100}, "trend_line": 157.666667, "activity_lines": {"activity_5": 132.333333, "activity_10": 142.090909, "activity_20": 154.966667, "activity_30": 157.787097}, "trend_signal": 0, "fair_value": 173.609605, "relative_strength": -15.030179, "rate_of_change": -0.31612223326423133, "market_dynamics": -1.472445, "expectation": {"probability": 48.7795, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 130.0, "high": 130.0, "low": 120.0, "close": 126.0, "volume": 306000}, "trend_line": 157.0, "activity_lines": {"activity_5": 129.133333, "activity_10": 137.309091, "activity_20": 151.542857, "activity_30": 155.744086}, "trend_signal": 0, "fair_value": 173.345517, "relative_strength": -18.647767, "rate_of_change": -0.42283319149506077, "market_dynamics": -1.461278, "expectation": {"probability": 46.6558, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 126.0, "high": 145.0, "low": 125.0, "close": 144.0, "volume": 447400}, "trend_line": 156.9, "activity_lines": {"activity_5": 133.266667, "activity_10": 136.836364, "activity_20": 150.085714, "activity_30": 154.905376}, "trend_signal": 0, "fair_value": 173.16529, "relative_strength": -6.552008, "rate_of_change": -0.06369426751591994, "market_dynamics": -1.320368, "expectation": {"probability": 47.6248, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 144.0, "high": 147.0, "low": 132.0, "close": 144.0, "volume": 774600}, "trend_line": 157.066667, "activity_lines": {"activity_5": 137.066667, "activity_10": 137.036364, "activity_20": 148.714286, "activity_30": 154.073118}, "trend_signal": 0, "fair_value": 172.550046, "relative_strength": -6.806556, "rate_of_change": 0.10622498406627767, "market_dynamics": -1.203646, "expectation": {"probability": 46.5709, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 138.0, "high": 149.0, "low": 121.0, "close": 131.0, "volume": 830000}, "trend_line": 156.8, "activity_lines": {"activity_5": 136.333333, "activity_10": 135.490909, "activity_20": 146.214286, "activity_30": 152.391398}, "trend_signal": 0, "fair_value": 172.027998, "relative_strength": -15.9453, "rate_of_change": -0.16977949879078036, "market_dynamics": -1.098647, "expectation": {"probability": 45.8148, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 141.0, "high": 141.0, "low": 130.0, "close": 137.0, "volume": 90100}, "trend_line": 156.733333, "activity_lines": {"activity_5": 137.0, "activity_10": 135.454545, "activity_20": 144.480952, "activity_30": 151.113978}, "trend_signal": 0, "fair_value": 171.771376, "relative_strength": -11.411423, "rate_of_change": -0.04251721938777027, "market_dynamics": -0.944425, "expectation": {"probability": 47.3092, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 133.0, "high": 145.0, "low": 130.0, "close": 138.0, "volume": 768800}, "trend_line": 156.666667, "activity_lines": {"activity_5": 137.533333, "activity_10": 135.818182, "activity_20": 143.0, "activity_30": 149.905376}, "trend_signal": 0, "fair_value": 171.319418, "relative_strength": -11.044603, "rate_of_change": -0.04253466618999157, "market_dynamics": -0.846569, "expectation": {"probability": 47.8086, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 138.0, "high": 138.0, "low": 131.0, "close": 132.0, "volume": 481800}, "trend_line": 156.066667, "activity_lines": {"activity_5": 135.266667, "activity_10": 135.236364, "activity_20": 141.085714, "activity_30": 148.313978}, "trend_signal": 0, "fair_value": 170.879435, "relative_strength": -14.233416, "rate_of_change": -0.38297872258940335, "market_dynamics": -0.806796, "expectation": {"probability": 46.6693, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 132.0, "high": 137.0, "low": 128.0, "close": 128.0, "volume": 569200}, "trend_line": 155.166667, "activity_lines": {"activity_5": 132.466667, "activity_10": 134.054545, "activity_20": 138.980952, "activity_30": 146.503226}, "trend_signal": 0, "fair_value": 170.470552, "relative_strength": -16.825088, "rate_of_change": -0.5766766326854444, "market_dynamics": -0.658266, "expectation": {"probability": 45.8912, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 128.0, "high": 138.0, "low": 109.0, "close": 120.0, "volume": 994600}, "trend_line": 153.833333, "activity_lines": {"activity_5": 128.066667, "activity_10": 131.654545, "activity_20": 136.328571, "activity_30": 144.234409}, "trend_signal": 0, "fair_value": 169.985169, "relative_strength": -19.789826, "rate_of_change": -0.85929151265457, "market_dynamics": -0.540926, "expectation": {"probability": 45.3333, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 120.0, "high": 134.0, "low": 102.0, "close": 105.0, "volume": 2495800}, "trend_line": 151.466667, "activity_lines": {"activity_5": 119.4, "activity_10": 126.563636, "activity_20": 132.504762, "activity_30": 141.083871}, "trend_signal": 0, "fair_value": 169.460373, "relative_strength": -29.12326, "rate_of_change": -1.5384611084257072, "market_dynamics": -0.536485, "expectation": {"probability": 45.0331, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 106.0, "high": 110.0, "low": 104.0, "close": 108.0, "volume": 593100}, "trend_line": 149.1, "activity_lines": {"activity_5": 113.866667, "activity_10": 122.472727, "activity_20": 129.32381, "activity_30": 138.27957}, "trend_signal": 0, "fair_value": 168.998941, "relative_strength": -27.950946, "rate_of_change": -1.562500216631826, "market_dynamics": -0.585446, "expectation": {"probability": 46.6896, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 108.0, "high": 122.0, "low": 100.0, "close": 108.0, "volume": 896300}, "trend_line": 147.3, "activity_lines": {"activity_5": 110.333333, "activity_10": 118.709091, "activity_20": 126.5, "activity_30": 135.627957}, "trend_signal": 0, "fair_value": 168.569031, "relative_strength": -27.262566, "rate_of_change": -1.2072434607645761, "market_dynamics": -0.66059, "expectation": {"probability": 45.828, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 109.0, "high": 115.0, "low": 104.0, "close": 107.0, "volume": 429400}, "trend_line": 145.3, "activity_lines": {"activity_5": 108.066667, "activity_10": 115.418182, "activity_20": 123.928571, "activity_30": 133.027957}, "trend_signal": 0, "fair_value": 168.120102, "relative_strength": -29.937388, "rate_of_change": -1.357773251866938, "market_dynamics": -0.755968, "expectation": {"probability": 44.6517, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 111.0, "high": 111.0, "low": 75.0, "close": 84.0, "volume": 8150300}, "trend_line": 142.366667, "activity_lines": {"activity_5": 99.533333, "activity_10": 108.618182, "activity_20": 119.504762, "activity_30": 129.073118}, "trend_signal": 0, "fair_value": 167.479604, "relative_strength": -43.881099, "rate_of_change": -2.018811424638682, "market_dynamics": -0.84004, "expectation": {"probability": 44.2141, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 84.0, "high": 94.0, "low": 74.0, "close": 91.0, "volume": 2804900}, "trend_line": 139.733333, "activity_lines": {"activity_5": 95.733333, "activity_10": 103.945455, "activity_20": 116.080952, "activity_30": 125.75914}, "trend_signal": 0, "fair_value": 167.016375, "relative_strength": -36.6166, "rate_of_change": -1.8496843787176804, "market_dynamics": -0.869452, "expectation": {"probability": 45.7313, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 90.0, "high": 92.0, "low": 76.0, "close": 80.0, "volume": 2652700}, "trend_line": 136.833333, "activity_lines": {"activity_5": 89.2, "activity_10": 98.109091, "activity_20": 111.885714, "activity_30": 121.905376}, "trend_signal": 0, "fair_value": 166.495243, "relative_strength": -43.226302, "rate_of_change": -2.0753816843401123, "market_dynamics": -1.027844, "expectation": {"probability": 44.5725, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 78.0, "high": 80.0, "low": 50.0, "close": 52.0, "volume": 15989900}, "trend_line": 132.833333, "activity_lines": {"activity_5": 75.2, "activity_10": 88.236364, "activity_20": 105.338095, "activity_30": 116.432258}, "trend_signal": 0, "fair_value": 165.693749, "relative_strength": -61.727966, "rate_of_change": -2.9232643189360883, "market_dynamics": -1.130841, "expectation": {"probability": 43.6059, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 53.0, "high": 62.0, "low": 52.0, "close": 62.0, "volume": 2914900}, "trend_line": 129.133333, "activity_lines": {"activity_5": 68.266667, "activity_10": 81.636364, "activity_20": 100.157143, "activity_30": 111.862366}, "trend_signal": 0, "fair_value": 164.968968, "relative_strength": -54.812132, "rate_of_change": -2.7854454273160614, "market_dynamics": -1.251927, "expectation": {"probability": 45.4445, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 62.0, "high": 111.0, "low": 61.0, "close": 99.0, "volume": 49334300}, "trend_line": 126.633333, "activity_lines": {"activity_5": 76.666667, "activity_10": 82.963636, "activity_20": 98.87619, "activity_30": 109.91828}, "trend_signal": 0, "fair_value": 164.386797, "relative_strength": -29.21755, "rate_of_change": -1.9359834846050168, "market_dynamics": -0.989964, "expectation": {"probability": 45.5285, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 90.0, "high": 116.0, "low": 88.0, "close": 98.0, "volume": 26712200}, "trend_line": 123.9, "activity_lines": {"activity_5": 83.733333, "activity_10": 84.490909, "activity_20": 97.609524, "activity_30": 108.070968}, "trend_signal": 0, "fair_value": 163.848652, "relative_strength": -31.264996, "rate_of_change": -2.1584624958106313, "market_dynamics": -0.628558, "expectation": {"probability": 44.3745, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 97.0, "high": 113.0, "low": 91.0, "close": 95.0, "volume": 6159500}, "trend_line": 120.966667, "activity_lines": {"activity_5": 89.333333, "activity_10": 85.6, "activity_20": 96.209524, "activity_30": 106.206452}, "trend_signal": 0, "fair_value": 163.3228, "relative_strength": -33.50223, "rate_of_change": -2.367500403551255, "market_dynamics": -0.341053, "expectation": {"probability": 44.0753, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 87.0, "high": 108.0, "low": 87.0, "close": 97.0, "volume": 2910300}, "trend_line": 118.166667, "activity_lines": {"activity_5": 94.6, "activity_10": 87.309091, "activity_20": 95.147619, "activity_30": 104.660215}, "trend_signal": 0, "fair_value": 162.797159, "relative_strength": -31.264822, "rate_of_change": -2.3146872352860624, "market_dynamics": 0.042461, "expectation": {"probability": 48.6245, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 90.0, "high": 100.0, "low": 86.0, "close": 94.0, "volume": 813600}, "trend_line": 115.366667, "activity_lines": {"activity_5": 95.866667, "activity_10": 88.672727, "activity_20": 94.02381, "activity_30": 103.101075}, "trend_signal": 0, "fair_value": 162.277506, "relative_strength": -32.776804, "rate_of_change": -2.369534549028109, "market_dynamics": 0.09313, "expectation": {"probability": 46.2613, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 93.0, "high": 98.0, "low": 85.0, "close": 95.0, "volume": 964100}, "trend_line": 113.4, "activity_lines": {"activity_5": 95.333333, "activity_10": 90.454545, "activity_20": 93.233333, "activity_30": 101.787097}, "trend_signal": 0, "fair_value": 161.814699, "relative_strength": -31.678495, "rate_of_change": -1.7047099055050288, "market_dynamics": 0.195093, "expectation": {"probability": 48.8423, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 96.0, "high": 103.0, "low": 81.0, "close": 94.0, "volume": 1660200}, "trend_line": 111.566667, "activity_lines": {"activity_5": 94.733333, "activity_10": 91.854545, "activity_20": 92.519048, "activity_30": 100.535484}, "trend_signal": 0, "fair_value": 161.351787, "relative_strength": -31.413223, "rate_of_change": -1.6166957671957762, "market_dynamics": 0.32283, "expectation": {"probability": 47.3426, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 94.0, "high": 99.0, "low": 87.0, "close": 98.0, "volume": 1089400}, "trend_line": 109.966667, "activity_lines": {"activity_5": 95.733333, "activity_10": 93.927273, "activity_20": 92.390476, "activity_30": 99.660215}, "trend_signal": 0, "fair_value": 160.93343, "relative_strength": -29.67673, "rate_of_change": -1.4341201032742104, "market_dynamics": 0.406926, "expectation": {"probability": 49.5249, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 91.0, "high": 110.0, "low": 91.0, "close": 101.0, "volume": 4379300}, "trend_line": 108.7, "activity_lines": {"activity_5": 97.533333, "activity_10": 96.218182, "activity_20": 92.738095, "activity_30": 99.08172}, "trend_signal": 0, "fair_value": 160.477562, "relative_strength": -28.094919, "rate_of_change": -1.1518645009037132, "market_dynamics": 0.503319, "expectation": {"probability": 49.7076, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 93.0, "high": 108.0, "low": 87.0, "close": 98.0, "volume": 1582000}, "trend_line": 107.266667, "activity_lines": {"activity_5": 98.066667, "activity_10": 97.072727, "activity_20": 92.947619, "activity_30": 98.391398}, "trend_signal": 0, "fair_value": 160.046596, "relative_strength": -30.84301, "rate_of_change": -1.318613615455386, "market_dynamics": 0.5606, "expectation": {"probability": 48.329, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 90.0, "high": 100.0, "low": 88.0, "close": 97.0, "volume": 419700}, "trend_line": 106.433333, "activity_lines": {"activity_5": 98.0, "activity_10": 97.090909, "activity_20": 93.204762, "activity_30": 97.729032}, "trend_signal": 0, "fair_value": 159.628133, "relative_strength": -31.363361, "rate_of_change": -0.7768806688101846, "market_dynamics": 0.592286, "expectation": {"probability": 48.1412, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 89.0, "high": 107.0, "low": 84.0, "close": 96.0, "volume": 1779600}, "trend_line": 105.3, "activity_lines": {"activity_5": 97.466667, "activity_10": 96.963636, "activity_20": 93.47619, "activity_30": 97.055914}, "trend_signal": 0, "fair_value": 159.19065, "relative_strength": -32.136166, "rate_of_change": -1.064829004274448, "market_dynamics": 0.626851, "expectation": {"probability": 47.1755, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 87.0, "high": 106.0, "low": 84.0, "close": 92.0, "volume": 2104000}, "trend_line": 104.166667, "activity_lines": {"activity_5": 95.466667, "activity_10": 96.145455, "activity_20": 93.409524, "activity_30": 96.197849}, "trend_signal": 0, "fair_value": 158.696004, "relative_strength": -33.605325, "rate_of_change": -1.0762896486229756, "market_dynamics": 0.63052, "expectation": {"probability": 46.2169, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 86.0, "high": 94.0, "low": 85.0, "close": 91.0, "volume": 1158300}, "trend_line": 102.4, "activity_lines": {"activity_5": 93.533333, "activity_10": 95.2, "activity_20": 93.32381, "activity_30": 95.348387}, "trend_signal": 0, "fair_value": 157.980591, "relative_strength": -32.978789, "rate_of_change": -1.6960003145727973, "market_dynamics": 0.565583, "expectation": {"probability": 45.2655, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 90.0, "high": 100.0, "low": 89.0, "close": 91.0, "volume": 1213900}, "trend_line": 100.633333, "activity_lines": {"activity_5": 92.266667, "activity_10": 94.363636, "activity_20": 93.319048, "activity_30": 94.612903}, "trend_signal": 0, "fair_value": 157.448012, "relative_strength": -30.143501, "rate_of_change": -1.7252607421875121, "market_dynamics": 0.342213, "expectation": {"probability": 45.5199, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 91.0, "high": 95.0, "low": 87.0, "close": 91.0, "volume": 1536400}, "trend_line": 99.3, "activity_lines": {"activity_5": 91.466667, "activity_10": 93.581818, "activity_20": 93.390476, "activity_30": 93.991398}, "trend_signal": 0, "fair_value": 156.890214, "relative_strength": -29.480191, "rate_of_change": -1.3249417069391871, "market_dynamics": 0.143911, "expectation": {"probability": 44.421, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 92.0, "high": 94.0, "low": 90.0, "close": 94.0, "volume": 388700}, "trend_line": 97.866667, "activity_lines": {"activity_5": 92.066667, "activity_10": 93.418182, "activity_20": 93.714286, "activity_30": 93.649462}, "trend_signal": 0, "fair_value": 156.282296, "relative_strength": -28.441084, "rate_of_change": -1.4434370594159018, "market_dynamics": 0.035294, "expectation": {"probability": 45.675, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 94.0, "high": 98.0, "low": 92.0, "close": 97.0, "volume": 791900}, "trend_line": 96.5, "activity_lines": {"activity_5": 93.8, "activity_10": 93.8, "activity_20": 94.309524, "activity_30": 93.593548}, "trend_signal": 0, "fair_value": 155.542299, "relative_strength": -24.456355, "rate_of_change": -1.396458101510708, "market_dynamics": 0.070322, "expectation": {"probability": 48.941, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 97.0, "high": 129.0, "low": 94.0, "close": 103.0, "volume": 64979000}, "trend_line": 95.533333, "activity_lines": {"activity_5": 97.2, "activity_10": 95.290909, "activity_20": 95.395238, "activity_30": 94.012903}, "trend_signal": 0, "fair_value": 154.777717, "relative_strength": -16.661576, "rate_of_change": -1.0017274611398974, "market_dynamics": 0.551237, "expectation": {"probability": 49.1109, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 94.0, "high": 112.0, "low": 89.0, "close": 100.0, "volume": 19414200}, "trend_line": 94.6, "activity_lines": {"activity_5": 98.8, "activity_10": 96.2, "activity_20": 95.952381, "activity_30": 94.301075}, "trend_signal": 0, "fair_value": 154.107388, "relative_strength": -15.595613, "rate_of_change": -0.9769710431855283, "market_dynamics": 0.889281, "expectation": {"probability": 47.2839, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 99.0, "high": 103.0, "low": 94.0, "close": 98.0, "volume": 3914900}, "trend_line": 93.866667, "activity_lines": {"activity_5": 99.133333, "activity_10": 96.709091, "activity_20": 96.138095, "activity_30": 94.52043}, "trend_signal": 1, "fair_value": 153.474674, "relative_strength": -14.66071, "rate_of_change": -0.7751934460887818, "market_dynamics": 1.028836, "expectation": {"probability": 50.4819, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 107.0, "high": 111.0, "low": 98.0, "close": 100.0, "volume": 1109400}, "trend_line": 93.7, "activity_lines": {"activity_5": 99.666667, "activity_10": 97.563636, "activity_20": 96.519048, "activity_30": 94.916129}, "trend_signal": 1, "fair_value": 152.854781, "relative_strength": -12.186829, "rate_of_change": -0.17755717266492893, "market_dynamics": 1.073317, "expectation": {"probability": 53.7807, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 102.0, "high": 107.0, "low": 93.0, "close": 99.0, "volume": 1107500}, "trend_line": 93.4, "activity_lines": {"activity_5": 99.466667, "activity_10": 98.163636, "activity_20": 96.795238, "activity_30": 95.258065}, "trend_signal": 1, "fair_value": 152.20326, "relative_strength": -10.890471, "rate_of_change": -0.32017075773745696, "market_dynamics": 0.824853, "expectation": {"probability": 50.6156, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 97.0, "high": 111.0, "low": 97.0, "close": 99.0, "volume": 1069400}, "trend_line": 93.1, "activity_lines": {"activity_5": 99.133333, "activity_10": 98.636364, "activity_20": 97.052381, "activity_30": 95.619355}, "trend_signal": 1, "fair_value": 151.59587, "relative_strength": -12.834102, "rate_of_change": -0.3211991434689629, "market_dynamics": 0.701064, "expectation": {"probability": 53.6465, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 99.0, "high": 102.0, "low": 93.0, "close": 96.0, "volume": 2466300}, "trend_line": 92.733333, "activity_lines": {"activity_5": 98.066667, "activity_10": 98.418182, "activity_20": 97.014286, "activity_30": 95.806452}, "trend_signal": 1, "fair_value": 150.811635, "relative_strength": -13.458971, "rate_of_change": -0.3938421052631499, "market_dynamics": 0.62831, "expectation": {"probability": 49.2056, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 98.0, "high": 100.0, "low": 93.0, "close": 95.0, "volume": 2603200}, "trend_line": 93.1, "activity_lines": {"activity_5": 96.933333, "activity_10": 97.927273, "activity_20": 96.871429, "activity_30": 95.952688}, "trend_signal": 1, "fair_value": 150.008381, "relative_strength": -8.840847, "rate_of_change": 0.3953993544047344, "market_dynamics": 0.562913, "expectation": {"probability": 48.1431, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 95.0, "high": 101.0, "low": 92.0, "close": 94.0, "volume": 973300}, "trend_line": 93.2, "activity_lines": {"activity_5": 95.666667, "activity_10": 97.181818, "activity_20": 96.633333, "activity_30": 96.010753}, "trend_signal": 1, "fair_value": 149.236544, "relative_strength": -9.160727, "rate_of_change": 0.1074113856068835, "market_dynamics": 0.536281, "expectation": {"probability": 47.8084, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 94.0, "high": 95.0, "low": 91.0, "close": 93.0, "volume": 645200}, "trend_line": 93.633333, "activity_lines": {"activity_5": 94.466667, "activity_10": 96.254545, "activity_20": 96.3, "activity_30": 95.997849}, "trend_signal": 1, "fair_value": 147.94132, "relative_strength": -10.774936, "rate_of_change": 0.4649495708154403, "market_dynamics": 0.422198, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 93.0, "high": 98.0, "low": 90.0, "close": 93.0, "volume": 301400}, "trend_line": 95.0, "activity_lines": {"activity_5": 93.666667, "activity_10": 95.4, "activity_20": 95.990476, "activity_30": 95.956989}, "trend_signal": 0, "fair_value": 146.835234, "relative_strength": -8.963294, "rate_of_change": 1.4595945228180724, "market_dynamics": 0.303879, "expectation": {"probability": 42.1115, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 94.0, "high": 94.0, "low": 87.0, "close": 88.0, "volume": 726700}, "trend_line": 95.866667, "activity_lines": {"activity_5": 91.6, "activity_10": 93.818182, "activity_20": 95.242857, "activity_30": 95.505376}, "trend_signal": 0, "fair_value": 145.659269, "relative_strength": -13.744823, "rate_of_change": 0.9122810526315861, "market_dynamics": -0.031808, "expectation": {"probability": 41.1582, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 91.0, "high": 92.0, "low": 83.0, "close": 87.0, "volume": 1474700}, "trend_line": 95.466667, "activity_lines": {"activity_5": 89.733333, "activity_10": 92.272727, "activity_20": 94.447619, "activity_30": 94.933333}, "trend_signal": 0, "fair_value": 144.287756, "relative_strength": -14.038485, "rate_of_change": -0.41724617379261303, "market_dynamics": -0.419686, "expectation": {"probability": 40.8624, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 90.0, "high": 90.0, "low": 84.0, "close": 88.0, "volume": 403400}, "trend_line": 95.133333, "activity_lines": {"activity_5": 88.733333, "activity_10": 91.109091, "activity_20": 93.795238, "activity_30": 94.451613}, "trend_signal": 0, "fair_value": 142.783952, "relative_strength": -11.465601, "rate_of_change": -0.34916270827807133, "market_dynamics": -0.740781, "expectation": {"probability": 42.5926, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 88.0, "high": 100.0, "low": 83.0, "close": 83.0, "volume": 2727000}, "trend_line": 94.733333, "activity_lines": {"activity_5": 86.466667, "activity_10": 89.254545, "activity_20": 92.704762, "activity_30": 93.668817}, "trend_signal": 0, "fair_value": 141.563327, "relative_strength": -11.401808, "rate_of_change": -0.420462510232866, "market_dynamics": -1.048998, "expectation": {"probability": 41.0523, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 83.0, "high": 89.0, "low": 80.0, "close": 84.0, "volume": 988500}, "trend_line": 94.3, "activity_lines": {"activity_5": 85.2, "activity_10": 87.872727, "activity_20": 91.752381, "activity_30": 92.976344}, "trend_signal": 0, "fair_value": 140.311284, "relative_strength": -8.253202, "rate_of_change": -0.4574239987946003, "market_dynamics": -1.122127, "expectation": {"probability": 42.6516, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 84.0, "high": 85.0, "low": 80.0, "close": 83.0, "volume": 762700}, "trend_line": 93.933333, "activity_lines": {"activity_5": 84.2, "activity_10": 86.581818, "activity_20": 90.738095, "activity_30": 92.247312}, "trend_signal": 0, "fair_value": 139.06544, "relative_strength": -10.919973, "rate_of_change": -0.38883032873806206, "market_dynamics": -1.141717, "expectation": {"probability": 41.3022, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 83.0, "high": 97.0, "low": 81.0, "close": 83.0, "volume": 1911100}, "trend_line": 93.533333, "activity_lines": {"activity_5": 83.533333, "activity_10": 85.527273, "activity_20": 89.761905, "activity_30": 91.541935}, "trend_signal": 0, "fair_value": 137.92047, "relative_strength": -2.466092, "rate_of_change": -0.4258339262804671, "market_dynamics": -1.145081, "expectation": {"probability": 41.3906, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 81.0, "high": 92.0, "low": 81.0, "close": 91.0, "volume": 890200}, "trend_line": 93.433333, "activity_lines": {"activity_5": 85.8, "activity_10": 86.145455, "activity_20": 89.585714, "activity_30": 91.378495}, "trend_signal": 0, "fair_value": 136.978092, "relative_strength": 1.910239, "rate_of_change": -0.10691375661764808, "market_dynamics": -0.869933, "expectation": {"probability": 45.3202, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 88.0, "high": 93.0, "low": 80.0, "close": 88.0, "volume": 827100}, "trend_line": 93.1, "activity_lines": {"activity_5": 86.866667, "activity_10": 86.272727, "activity_20": 89.138095, "activity_30": 91.027957}, "trend_signal": 0, "fair_value": 136.129965, "relative_strength": 0.983109, "rate_of_change": -0.35676025814043294, "market_dynamics": -0.640997, "expectation": {"probability": 42.2118, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 86.0, "high": 97.0, "low": 82.0, "close": 87.0, "volume": 2934100}, "trend_line": 92.633333, "activity_lines": {"activity_5": 87.266667, "activity_10": 86.309091, "activity_20": 88.638095, "activity_30": 90.634409}, "trend_signal": 0, "fair_value": 135.26282, "relative_strength": 4.664037, "rate_of_change": -0.5012534908700333, "market_dynamics": -0.355675, "expectation": {"probability": 41.4502, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 85.0, "high": 86.0, "low": 80.0, "close": 86.0, "volume": 461300}, "trend_line": 92.233333, "activity_lines": {"activity_5": 87.133333, "activity_10": 86.272727, "activity_20": 88.119048, "activity_30": 90.206452}, "trend_signal": 0, "fair_value": 134.376655, "relative_strength": 0.257371, "rate_of_change": -0.43181000515223983, "market_dynamics": -0.133268, "expectation": {"probability": 40.6166, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 85.0, "high": 90.0, "low": 80.0, "close": 86.0, "volume": 896500}, "trend_line": 91.866667, "activity_lines": {"activity_5": 86.8, "activity_10": 86.272727, "activity_20": 87.666667, "activity_30": 89.804301}, "trend_signal": 0, "fair_value": 133.402225, "relative_strength": 4.9043, "rate_of_change": -0.39754174339551956, "market_dynamics": -0.100236, "expectation": {"probability": 40.0175, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 84.0, "high": 93.0, "low": 80.0, "close": 88.0, "volume": 5075600}, "trend_line": 91.6, "activity_lines": {"activity_5": 86.933333, "activity_10": 86.654545, "activity_20": 87.461905, "activity_30": 89.554839}, "trend_signal": 0, "fair_value": 132.364961, "relative_strength": 5.010038, "rate_of_change": -0.2902761237653396, "market_dynamics": 0.129699, "expectation": {"probability": 45.0873, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 89.0, "high": 94.0, "low": 85.0, "close": 93.0, "volume": 1036000}, "trend_line": 91.633333, "activity_lines": {"activity_5": 88.933333, "activity_10": 87.945455, "activity_20": 87.790476, "activity_30": 89.645161}, "trend_signal": 0, "fair_value": 131.448013, "relative_strength": 7.455386, "rate_of_change": 0.03638973799126523, "market_dynamics": 0.361996, "expectation": {"probability": 49.0326, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 94.0, "high": 97.0, "low": 90.0, "close": 94.0, "volume": 1057700}, "trend_line": 91.733333, "activity_lines": {"activity_5": 90.933333, "activity_10": 89.236364, "activity_20": 88.242857, "activity_30": 89.797849}, "trend_signal": 0, "fair_value": 130.625739, "relative_strength": 6.609644, "rate_of_change": 0.10913059333988051, "market_dynamics": 0.665777, "expectation": {"probability": 50.0507, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 94.0, "high": 96.0, "low": 88.0, "close": 92.0, "volume": 1902400}, "trend_line": 91.766667, "activity_lines": {"activity_5": 91.8, "activity_10": 89.981818, "activity_20": 88.528571, "activity_30": 89.815054}, "trend_signal": 0, "fair_value": 129.841082, "relative_strength": 4.340092, "rate_of_change": 0.03633793617854965, "market_dynamics": 0.899971, "expectation": {"probability": 47.6723, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 91.0, "high": 94.0, "low": 88.0, "close": 92.0, "volume": 1610300}, "trend_line": 91.8, "activity_lines": {"activity_5": 92.266667, "activity_10": 90.563636, "activity_20": 88.833333, "activity_30": 89.830108}, "trend_signal": 0, "fair_value": 129.106861, "relative_strength": 0.664671, "rate_of_change": 0.036323646798677944, "market_dynamics": 0.938796, "expectation": {"probability": 49.4289, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 93.0, "high": 95.0, "low": 92.0, "close": 92.0, "volume": 883900}, "trend_line": 91.733333, "activity_lines": {"activity_5": 92.333333, "activity_10": 90.981818, "activity_20": 89.152381, "activity_30": 89.843011}, "trend_signal": 0, "fair_value": 128.568082, "relative_strength": -0.559159, "rate_of_change": -0.07262200435729343, "market_dynamics": 0.906045, "expectation": {"probability": 46.0426, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 94.0, "high": 106.0, "low": 91.0, "close": 91.0, "volume": 6294800}, "trend_line": 91.533333, "activity_lines": {"activity_5": 91.8, "activity_10": 91.2, "activity_20": 89.385714, "activity_30": 89.795699}, "trend_signal": 0, "fair_value": 127.966152, "relative_strength": -1.270043, "rate_of_change": -0.21802325660619223, "market_dynamics": 0.933844, "expectation": {"probability": 40.61, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 91.0, "high": 93.0, "low": 88.0, "close": 91.0, "volume": 1844900}, "trend_line": 91.133333, "activity_lines": {"activity_5": 91.4, "activity_10": 91.363636, "activity_20": 89.628571, "activity_30": 89.76129}, "trend_signal": 0, "fair_value": 127.332699, "relative_strength": -0.36499, "rate_of_change": -0.43699927325928983, "market_dynamics": 0.885476, "expectation": {"probability": 40.1491, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 93.0, "high": 93.0, "low": 88.0, "close": 90.0, "volume": 1536900}, "trend_line": 90.8, "activity_lines": {"activity_5": 90.866667, "activity_10": 91.272727, "activity_20": 89.785714, "activity_30": 89.688172}, "trend_signal": 0, "fair_value": 126.636095, "relative_strength": -2.324401, "rate_of_change": -0.365764083269067, "market_dynamics": 0.826501, "expectation": {"probability": 39.1485, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 89.0, "high": 89.0, "low": 80.0, "close": 84.0, "volume": 4803300}, "trend_line": 90.333333, "activity_lines": {"activity_5": 88.466667, "activity_10": 90.018182, "activity_20": 89.361905, "activity_30": 89.249462}, "trend_signal": 0, "fair_value": 125.932551, "relative_strength": -6.04263, "rate_of_change": -0.5139504405286355, "market_dynamics": 0.601693, "expectation": {"probability": 39.1485, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 88.0, "high": 88.0, "low": 83.0, "close": 85.0, "volume": 317000}, "trend_line": 89.833333, "activity_lines": {"activity_5": 86.933333, "activity_10": 88.981818, "activity_20": 89.047619, "activity_30": 88.905376}, "trend_signal": 0, "fair_value": 125.323683, "relative_strength": -5.256047, "rate_of_change": -0.5535055370978065, "market_dynamics": 0.175388, "expectation": {"probability": 41.6058, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 85.0, "high": 85.0, "low": 82.0, "close": 84.0, "volume": 612700}, "trend_line": 89.333333, "activity_lines": {"activity_5": 85.533333, "activity_10": 87.818182, "activity_20": 88.652381, "activity_30": 88.529032}, "trend_signal": 0, "fair_value": 124.708404, "relative_strength": -5.683218, "rate_of_change": -0.5565862729372404, "market_dynamics": -0.177238, "expectation": {"probability": 39.3969, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 86.0, "high": 105.0, "low": 83.0, "close": 89.0, "volume": 11451900}, "trend_line": 89.0, "activity_lines": {"activity_5": 86.266667, "activity_10": 87.727273, "activity_20": 88.728571, "activity_30": 88.507527}, "trend_signal": 0, "fair_value": 124.175613, "relative_strength": -2.525847, "rate_of_change": -0.37313395661616716, "market_dynamics": -0.206098, "expectation": {"probability": 41.521, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 90.0, "high": 99.0, "low": 83.0, "close": 85.0, "volume": 5826700}, "trend_line": 88.633333, "activity_lines": {"activity_5": 85.8, "activity_10": 87.0, "activity_20": 88.4, "activity_30": 88.249462}, "trend_signal": 0, "fair_value": 123.62979, "relative_strength": -10.095157, "rate_of_change": -0.41198539325843453, "market_dynamics": -0.221298, "expectation": {"probability": 40.5459, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 84.0, "high": 98.0, "low": 83.0, "close": 85.0, "volume": 5327600}, "trend_line": 88.3, "activity_lines": {"activity_5": 85.666667, "activity_10": 86.4, "activity_20": 88.061905, "activity_30": 88.015054}, "trend_signal": 0, "fair_value": 123.096576, "relative_strength": -12.591398, "rate_of_change": -0.37608085887957765, "market_dynamics": -0.161731, "expectation": {"probability": 40.9949, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 85.0, "high": 91.0, "low": 85.0, "close": 88.0, "volume": 1633000}, "trend_line": 88.1, "activity_lines": {"activity_5": 86.466667, "activity_10": 86.472727, "activity_20": 88.0, "activity_30": 87.995699}, "trend_signal": 0, "fair_value": 122.538462, "relative_strength": -9.272, "rate_of_change": -0.22650056625141884, "market_dynamics": -0.110373, "expectation": {"probability": 40.7244, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 87.0, "high": 93.0, "low": 84.0, "close": 87.0, "volume": 3592900}, "trend_line": 87.9, "activity_lines": {"activity_5": 86.733333, "activity_10": 86.436364, "activity_20": 87.857143, "activity_30": 87.924731}, "trend_signal": 0, "fair_value": 121.955128, "relative_strength": -10.055812, "rate_of_change": -0.22701475595912446, "market_dynamics": -0.317607, "expectation": {"probability": 39.6046, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 87.0, "high": 91.0, "low": 85.0, "close": 89.0, "volume": 2796700}, "trend_line": 87.766667, "activity_lines": {"activity_5": 87.466667, "activity_10": 86.836364, "activity_20": 87.909524, "activity_30": 87.995699}, "trend_signal": 0, "fair_value": 121.391026, "relative_strength": -12.018046, "rate_of_change": -0.1516871444823748, "market_dynamics": -0.293628, "expectation": {"probability": 42.9053, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 87.0, "high": 91.0, "low": 86.0, "close": 89.0, "volume": 1188100}, "trend_line": 87.8, "activity_lines": {"activity_5": 88.2, "activity_10": 87.272727, "activity_20": 87.952381, "activity_30": 88.075269}, "trend_signal": 0, "fair_value": 120.852564, "relative_strength": -11.327748, "rate_of_change": 0.03797911113566492, "market_dynamics": -0.249418, "expectation": {"probability": 40.7979, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 88.0, "high": 133.0, "low": 88.0, "close": 98.0, "volume": 59385100}, "trend_line": 88.166667, "activity_lines": {"activity_5": 91.666667, "activity_10": 89.363636, "activity_20": 88.838095, "activity_30": 88.733333}, "trend_signal": 1, "fair_value": 120.371795, "relative_strength": -1.878397, "rate_of_change": 0.41761617312073657, "market_dynamics": 0.183787, "expectation": {"probability": 44.8508, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 97.0, "high": 102.0, "low": 93.0, "close": 99.0, "volume": 4583300}, "trend_line": 88.533333, "activity_lines": {"activity_5": 94.6, "activity_10": 91.381818, "activity_20": 89.761905, "activity_30": 89.432258}, "trend_signal": 1, "fair_value": 119.884615, "relative_strength": -1.312907, "rate_of_change": 0.41587825929724104, "market_dynamics": 0.572312, "expectation": {"probability": 45.5507, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 99.0, "high": 103.0, "low": 91.0, "close": 95.0, "volume": 8422900}, "trend_line": 88.933333, "activity_lines": {"activity_5": 95.466667, "activity_10": 92.418182, "activity_20": 90.252381, "activity_30": 89.849462}, "trend_signal": 1, "fair_value": 119.397436, "relative_strength": -5.073314, "rate_of_change": 0.4518072306167505, "market_dynamics": 0.860044, "expectation": {"probability": 45.7759, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 96.0, "high": 104.0, "low": 94.0, "close": 99.0, "volume": 4263500}, "trend_line": 89.433333, "activity_lines": {"activity_5": 97.133333, "activity_10": 93.981818, "activity_20": 91.114286, "activity_30": 90.498925}, "trend_signal": 1, "fair_value": 118.929487, "relative_strength": -3.498785, "rate_of_change": 0.5622188926619898, "market_dynamics": 1.213276, "expectation": {"probability": 45.9803, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 98.0, "high": 102.0, "low": 94.0, "close": 96.0, "volume": 6254400}, "trend_line": 89.866667, "activity_lines": {"activity_5": 97.133333, "activity_10": 94.818182, "activity_20": 91.666667, "activity_30": 90.922581}, "trend_signal": 1, "fair_value": 118.442308, "relative_strength": -6.976069, "rate_of_change": 0.48453298726997246, "market_dynamics": 1.177249, "expectation": {"probability": 45.9955, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 96.0, "high": 126.0, "low": 92.0, "close": 106.0, "volume": 114446500}, "trend_line": 90.633333, "activity_lines": {"activity_5": 100.0, "activity_10": 97.272727, "activity_20": 93.152381, "activity_30": 91.963441}, "trend_signal": 1, "fair_value": 118.038462, "relative_strength": 2.283442, "rate_of_change": 0.8531149819988166, "market_dynamics": 1.302562, "expectation": {"probability": 50.6761, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 105.0, "high": 115.0, "low": 97.0, "close": 100.0, "volume": 49557400}, "trend_line": 90.933333, "activity_lines": {"activity_5": 100.333333, "activity_10": 98.254545, "activity_20": 94.0, "activity_30": 92.567742}, "trend_signal": 1, "fair_value": 117.653846, "relative_strength": -5.132656, "rate_of_change": 0.3310040468223886, "market_dynamics": 1.372506, "expectation": {"probability": 46.7756, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 100.0, "high": 108.0, "low": 98.0, "close": 98.0, "volume": 17002000}, "trend_line": 91.266667, "activity_lines": {"activity_5": 99.933333, "activity_10": 98.654545, "activity_20": 94.619048, "activity_30": 93.023656}, "trend_signal": 1, "fair_value": 117.391026, "relative_strength": -3.051753, "rate_of_change": 0.3665696494375649, "market_dynamics": 1.235499, "expectation": {"probability": 46.6314, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 98.0, "high": 102.0, "low": 95.0, "close": 96.0, "volume": 9948600}, "trend_line": 91.566667, "activity_lines": {"activity_5": 98.666667, "activity_10": 98.490909, "activity_20": 95.014286, "activity_30": 93.329032}, "trend_signal": 1, "fair_value": 117.166667, "relative_strength": -9.048862, "rate_of_change": 0.3287070842633019, "market_dynamics": 1.079348, "expectation": {"probability": 45.6731, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 97.0, "high": 173.0, "low": 96.0, "close": 144.0, "volume": 384776300}, "trend_line": 93.5, "activity_lines": {"activity_5": 113.6, "activity_10": 106.927273, "activity_20": 99.957143, "activity_30": 96.711828}, "trend_signal": 1, "fair_value": 117.230769, "relative_strength": 37.188455, "rate_of_change": 2.1113938765511744, "market_dynamics": 1.110216, "expectation": {"probability": 54.5302, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 144.0, "high": 170.0, "low": 136.0, "close": 147.0, "volume": 267340900}, "trend_line": 95.533333, "activity_lines": {"activity_5": 126.333333, "activity_10": 114.909091, "activity_20": 104.928571, "activity_30": 100.163441}, "trend_signal": 1, "fair_value": 117.352564, "relative_strength": 35.430316, "rate_of_change": 2.1746877005347582, "market_dynamics": 1.228631, "expectation": {"probability": 55.1696, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 149.0, "high": 150.0, "low": 132.0, "close": 134.0, "volume": 42382900}, "trend_line": 97.066667, "activity_lines": {"activity_5": 132.0, "activity_10": 119.636364, "activity_20": 108.361905, "activity_30": 102.645161}, "trend_signal": 1, "fair_value": 117.326923, "relative_strength": 23.390209, "rate_of_change": 1.605025127721647, "market_dynamics": 1.38354, "expectation": {"probability": 50.0431, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 134.0, "high": 148.0, "low": 131.0, "close": 139.0, "volume": 48260000}, "trend_line": 98.6, "activity_lines": {"activity_5": 137.066667, "activity_10": 124.636364, "activity_20": 112.038095, "activity_30": 105.350538}, "trend_signal": 1, "fair_value": 117.301282, "relative_strength": 26.793554, "rate_of_change": 1.5796699808390442, "market_dynamics": 1.597656, "expectation": {"probability": 54.9174, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 139.0, "high": 142.0, "low": 133.0, "close": 134.0, "volume": 15210200}, "trend_line": 99.933333, "activity_lines": {"activity_5": 137.733333, "activity_10": 127.927273, "activity_20": 114.97619, "activity_30": 107.634409}, "trend_signal": 1, "fair_value": 117.192308, "relative_strength": 20.547798, "rate_of_change": 1.3522647058823634, "market_dynamics": 1.403765, "expectation": {"probability": 50.2467, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 135.0, "high": 142.0, "low": 131.0, "close": 137.0, "volume": 15205500}, "trend_line": 101.433333, "activity_lines": {"activity_5": 136.866667, "activity_10": 131.127273, "activity_20": 117.985714, "activity_30": 110.025806}, "trend_signal": 1, "fair_value": 117.057692, "relative_strength": 21.127132, "rate_of_change": 1.5010006721180809, "market_dynamics": 1.180428, "expectation": {"probability": 54.5181, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 137.0, "high": 142.0, "low": 131.0, "close": 133.0, "volume": 11197600}, "trend_line": 102.8, "activity_lines": {"activity_5": 135.133333, "activity_10": 132.854545, "activity_20": 120.366667, "activity_30": 112.062366}, "trend_signal": 1, "fair_value": 116.955128, "relative_strength": 16.87984, "rate_of_change": 1.3473549173425983, "market_dynamics": 1.000508, "expectation": {"probability": 50.4321, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 132.0, "high": 143.0, "low": 128.0, "close": 130.0, "volume": 14699400}, "trend_line": 104.066667, "activity_lines": {"activity_5": 133.333333, "activity_10": 133.545455, "activity_20": 122.233333, "activity_30": 113.817204}, "trend_signal": 1, "fair_value": 116.961538, "relative_strength": 14.585206, "rate_of_change": 1.2321663424124496, "market_dynamics": 0.772796, "expectation": {"probability": 49.4226, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 130.0, "high": 134.0, "low": 124.0, "close": 126.0, "volume": 7982700}, "trend_line": 105.233333, "activity_lines": {"activity_5": 130.466667, "activity_10": 132.963636, "activity_20": 123.519048, "activity_30": 115.232258}, "trend_signal": 1, "fair_value": 116.923077, "relative_strength": 11.802943, "rate_of_change": 1.1210755889779833, "market_dynamics": 0.536156, "expectation": {"probability": 48.2707, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 126.0, "high": 132.0, "low": 125.0, "close": 129.0, "volume": 4225700}, "trend_line": 106.5, "activity_lines": {"activity_5": 129.466667, "activity_10": 132.418182, "activity_20": 124.904762, "activity_30": 116.765591}, "trend_signal": 1, "fair_value": 116.916667, "relative_strength": 11.48896, "rate_of_change": 1.203674694975211, "market_dynamics": 0.316981, "expectation": {"probability": 52.1921, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 130.0, "high": 145.0, "low": 127.0, "close": 133.0, "volume": 46031400}, "trend_line": 107.933333, "activity_lines": {"activity_5": 130.133333, "activity_10": 132.0, "activity_20": 126.480952, "activity_30": 118.475269}, "trend_signal": 1, "fair_value": 116.961538, "relative_strength": 12.209656, "rate_of_change": 1.3458525821596288, "market_dynamics": 0.169134, "expectation": {"probability": 53.0417, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 133.0, "high": 183.0, "low": 130.0, "close": 183.0, "volume": 289872800}, "trend_line": 111.233333, "activity_lines": {"activity_5": 147.733333, "activity_10": 140.872727, "activity_20": 132.609524, "activity_30": 123.31828}, "trend_signal": 1, "fair_value": 117.365385, "relative_strength": 50.497566, "rate_of_change": 3.057442875409024, "market_dynamics": 0.409727, "expectation": {"probability": 54.0161, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 196.0, "high": 248.0, "low": 169.0, "close": 175.0, "volume": 516232000}, "trend_line": 114.233333, "activity_lines": {"activity_5": 159.333333, "activity_10": 147.636364, "activity_20": 137.571429, "activity_30": 127.432258}, "trend_signal": 1, "fair_value": 117.705128, "relative_strength": 44.415524, "rate_of_change": 2.697033271492458, "market_dynamics": 0.746909, "expectation": {"probability": 50.2078, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 177.0, "high": 179.0, "low": 119.0, "close": 160.0, "volume": 121147700}, "trend_line": 116.766667, "activity_lines": {"activity_5": 162.933333, "activity_10": 150.927273, "activity_20": 140.742857, "activity_30": 130.384946}, "trend_signal": 1, "fair_value": 117.916667, "relative_strength": 40.476831, "rate_of_change": 2.217683694828371, "market_dynamics": 0.927688, "expectation": {"probability": 49.3197, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 161.0, "high": 172.0, "low": 135.0, "close": 138.0, "volume": 65457300}, "trend_line": 118.4, "activity_lines": {"activity_5": 156.933333, "activity_10": 149.836364, "activity_20": 141.509524, "activity_30": 131.754839}, "trend_signal": 1, "fair_value": 117.967949, "relative_strength": 26.292153, "rate_of_change": 1.3988007382278091, "market_dynamics": 0.827368, "expectation": {"probability": 48.3011, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 139.0, "high": 180.0, "low": 127.0, "close": 169.0, "volume": 143638300}, "trend_line": 121.2, "activity_lines": {"activity_5": 160.666667, "activity_10": 154.309091, "activity_20": 145.042857, "activity_30": 135.019355}, "trend_signal": 1, "fair_value": 118.198718, "relative_strength": 47.739033, "rate_of_change": 2.3648648648648622, "market_dynamics": 0.595328, "expectation": {"probability": 52.1144, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 171.0, "high": 210.0, "low": 166.0, "close": 186.0, "volume": 267904700}, "trend_line": 124.566667, "activity_lines": {"activity_5": 167.666667, "activity_10": 161.290909, "activity_20": 149.847619, "activity_30": 139.2}, "trend_signal": 1, "fair_value": 118.532051, "relative_strength": 59.268788, "rate_of_change": 2.7777780528052745, "market_dynamics": 0.533334, "expectation": {"probability": 52.8764, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 186.0, "high": 206.0, "low": 155.0, "close": 164.0, "volume": 84522500}, "trend_line": 127.1, "activity_lines": {"activity_5": 167.133333, "activity_10": 163.309091, "activity_20": 152.17619, "activity_30": 141.744086}, "trend_signal": 1, "fair_value": 118.75, "relative_strength": 39.582695, "rate_of_change": 2.0337166121655956, "market_dynamics": 0.425863, "expectation": {"probability": 49.2133, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 148.0, "high": 170.0, "low": 135.0, "close": 138.0, "volume": 34888800}, "trend_line": 128.8, "activity_lines": {"activity_5": 158.666667, "activity_10": 159.981818, "activity_20": 151.72381, "activity_30": 142.447312}, "trend_signal": 1, "fair_value": 118.788462, "relative_strength": 26.668783, "rate_of_change": 1.3375295043273148, "market_dynamics": 0.343875, "expectation": {"probability": 48.4211, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 130.0, "high": 150.0, "low": 120.0, "close": 128.0, "volume": 18823600}, "trend_line": 130.1, "activity_lines": {"activity_5": 148.333333, "activity_10": 154.618182, "activity_20": 150.128571, "activity_30": 142.395699}, "trend_signal": 1, "fair_value": 118.769231, "relative_strength": 24.17068, "rate_of_change": 1.009316770186322, "market_dynamics": -0.071881, "expectation": {"probability": 43.1085, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 128.0, "high": 130.0, "low": 120.0, "close": 125.0, "volume": 3059200}, "trend_line": 131.3, "activity_lines": {"activity_5": 137.666667, "activity_10": 148.727273, "activity_20": 148.095238, "activity_30": 142.066667}, "trend_signal": 1, "fair_value": 118.75641, "relative_strength": 21.120255, "rate_of_change": 0.9223674096848709, "market_dynamics": -0.696795, "expectation": {"probability": 42.2819, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 123.0, "high": 153.0, "low": 123.0, "close": 139.0, "volume": 15036300}, "trend_line": 132.666667, "activity_lines": {"activity_5": 134.6, "activity_10": 145.527273, "activity_20": 147.485714, "activity_30": 142.563441}, "trend_signal": 1, "fair_value": 118.826923, "relative_strength": 33.863777, "rate_of_change": 1.0408735719725652, "market_dynamics": -1.021569, "expectation": {"probability": 49.839, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 139.0, "high": 146.0, "low": 133.0, "close": 135.0, "volume": 6814100}, "trend_line": 133.866667, "activity_lines": {"activity_5": 133.333333, "activity_10": 142.4, "activity_20": 146.533333, "activity_30": 142.713978}, "trend_signal": 0, "fair_value": 118.884615, "relative_strength": 30.283851, "rate_of_change": 0.9045226107926697, "market_dynamics": -1.098569, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 135.0, "high": 151.0, "low": 131.0, "close": 139.0, "volume": 18154800}, "trend_line": 135.333333, "activity_lines": {"activity_5": 135.333333, "activity_10": 140.727273, "activity_20": 145.957143, "activity_30": 143.045161}, "trend_signal": 0, "fair_value": 119.00641, "relative_strength": 25.576574, "rate_of_change": 1.0956170291443825, "market_dynamics": -1.024353, "expectation": {"probability": 44.8627, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 139.0, "high": 145.0, "low": 119.0, "close": 123.0, "volume": 55153700}, "trend_line": 136.133333, "activity_lines": {"activity_5": 131.933333, "activity_10": 136.527273, "activity_20": 143.857143, "activity_30": 142.249462}, "trend_signal": 0, "fair_value": 119.038462, "relative_strength": 8.224276, "rate_of_change": 0.5911330063820883, "market_dynamics": -0.971358, "expectation": {"probability": 39.0681, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 123.0, "high": 128.0, "low": 119.0, "close": 121.0, "volume": 23425200}, "trend_line": 136.966667, "activity_lines": {"activity_5": 128.2, "activity_10": 132.236364, "activity_20": 141.619048, "activity_30": 141.273118}, "trend_signal": 0, "fair_value": 119.051282, "relative_strength": 13.55145, "rate_of_change": 0.6121454471404206, "market_dynamics": -1.068388, "expectation": {"probability": 38.5159, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 123.0, "high": 202.0, "low": 119.0, "close": 158.0, "volume": 333234400}, "trend_line": 138.7, "activity_lines": {"activity_5": 137.066667, "activity_10": 135.545455, "activity_20": 142.980952, "activity_30": 142.630108}, "trend_signal": 0, "fair_value": 119.288462, "relative_strength": 50.230159, "rate_of_change": 1.2655144773289895, "market_dynamics": -0.829371, "expectation": {"probability": 44.2308, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 155.0, "high": 173.0, "low": 141.0, "close": 145.0, "volume": 133340000}, "trend_line": 140.2, "activity_lines": {"activity_5": 140.333333, "activity_10": 137.0, "activity_20": 142.985714, "activity_30": 143.036559}, "trend_signal": 0, "fair_value": 119.442308, "relative_strength": 36.347161, "rate_of_change": 1.0814708002883924, "market_dynamics": -0.69605, "expectation": {"probability": 44.4106, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 146.0, "high": 148.0, "low": 138.0, "close": 145.0, "volume": 14752300}, "trend_line": 141.766667, "activity_lines": {"activity_5": 142.933333, "activity_10": 138.8, "activity_20": 142.919048, "activity_30": 143.346237}, "trend_signal": 0, "fair_value": 119.564103, "relative_strength": 39.818423, "rate_of_change": 1.1174514978602168, "market_dynamics": -0.513535, "expectation": {"probability": 40.7778, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 145.0, "high": 154.0, "low": 117.0, "close": 124.0, "volume": 30728700}, "trend_line": 142.7, "activity_lines": {"activity_5": 138.133333, "activity_10": 136.654545, "activity_20": 140.761905, "activity_30": 142.2}, "trend_signal": 0, "fair_value": 119.564103, "relative_strength": 29.271991, "rate_of_change": 0.6583585688728762, "market_dynamics": -0.458764, "expectation": {"probability": 37.1429, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 122.0, "high": 140.0, "low": 122.0, "close": 125.0, "volume": 6819400}, "trend_line": 142.066667, "activity_lines": {"activity_5": 133.6, "activity_10": 134.763636, "activity_20": 138.72381, "activity_30": 141.058065}, "trend_signal": 0, "fair_value": 119.538462, "relative_strength": 29.813864, "rate_of_change": -0.44382130343377246, "market_dynamics": -0.764915, "expectation": {"probability": 38.806, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c6ecaeec-9309-424a-b227-25f7bd09dea1/", "share_image": "https://sharemaestro.com/terminal/c6ecaeec-9309-424a-b227-25f7bd09dea1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}