{"ticker": {"uuid": "c6ee6bcc-cc8c-4d18-86b8-e311b640f779", "symbol": "PLOO", "name": "LEVERAGE SHARES 2X CAPPED ACCELERATED PLTR MONTHLY ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PLOO rose 16.08%, moving from 13.98 to 16.22. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.25 on the latest week. Expectation is undecided at 53.59%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.22"}, {"label": "12-Week Change", "value": "16.08%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.59%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.78, "high": 16.2224, "low": 13.3282, "close": 16.2224, "volume": 3950}, "trend_line": 14.67396, "activity_lines": {"activity_5": 14.643427, "activity_10": 14.415938, "activity_20": 14.137756, "activity_30": 14.350858}, "trend_signal": 0, "fair_value": 14.771739, "relative_strength": null, "rate_of_change": -0.352150240628415, "market_dynamics": 0.252254, "expectation": {"probability": 53.5865, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-08-22", "ohlcv": {"open": 15.776785, "high": 15.776785, "low": 12.719268, "close": 13.9064, "volume": 93642}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.9064, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.860673, "high": 14.211267, "low": 13.16764, "close": 13.7281, "volume": 33277}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.81725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.224771, "high": 13.967054, "low": 13.086163, "close": 13.4613, "volume": 14066}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.6986, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.755578, "high": 14.912544, "low": 13.741718, "close": 14.7922, "volume": 12780}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.972, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.790189, "high": 15.295697, "low": 14.447748, "close": 15.2948, "volume": 6592}, "trend_line": null, "activity_lines": {"activity_5": 14.49262, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.23656, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.328294, "high": 15.613661, "low": 15.286793, "close": 15.402, "volume": 15655}, "trend_line": null, "activity_lines": {"activity_5": 14.8811, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.4308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.434317, "high": 15.817444, "low": 14.578214, "close": 14.7646, "volume": 4272}, "trend_line": null, "activity_lines": {"activity_5": 14.957407, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.478486, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7188, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.279445, "high": 15.809415, "low": 14.9847, "close": 14.9847, "volume": 5497}, "trend_line": null, "activity_lines": {"activity_5": 15.03798, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.541763, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.181572, "high": 15.695234, "low": 15.010351, "close": 15.3011, "volume": 11767}, "trend_line": null, "activity_lines": {"activity_5": 15.12246, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.626133, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.590362, "high": 16.053962, "low": 15.065123, "close": 16.0092, "volume": 5387}, "trend_line": null, "activity_lines": {"activity_5": 15.409047, "activity_10": 15.106055, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.76444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.2778, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.486117, "high": 17.7781, "low": 16.486117, "close": 17.7781, "volume": 4083}, "trend_line": null, "activity_lines": {"activity_5": 16.23764, "activity_10": 15.653993, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.038409, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.6356, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.027134, "high": 18.255428, "low": 15.165296, "close": 15.9044, "volume": 7390}, "trend_line": null, "activity_lines": {"activity_5": 16.28326, "activity_10": 15.790864, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.110575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.4829, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.433174, "high": 17.433174, "low": 14.912484, "close": 15.5067, "volume": 2257}, "trend_line": null, "activity_lines": {"activity_5": 16.120327, "activity_10": 15.815856, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.141046, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.0519, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.206032, "high": 15.401713, "low": 13.306297, "close": 13.7849, "volume": 1049}, "trend_line": null, "activity_lines": {"activity_5": 15.34866, "activity_10": 15.490605, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.044179, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.5342, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.11343, "high": 14.9392, "low": 14.11343, "close": 14.9392, "volume": 1564}, "trend_line": null, "activity_lines": {"activity_5": 15.06284, "activity_10": 15.393542, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.03718, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.6231, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.623085, "high": 15.9635, "low": 14.623085, "close": 15.9635, "volume": 3994}, "trend_line": null, "activity_lines": {"activity_5": 15.189787, "activity_10": 15.48918, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.095075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.7467, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.954744, "high": 16.386709, "low": 15.954744, "close": 16.2225, "volume": 354}, "trend_line": null, "activity_lines": {"activity_5": 15.52404, "activity_10": 15.6217, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.161394, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.4634, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.298557, "high": 16.7836, "low": 15.896433, "close": 16.7836, "volume": 1474}, "trend_line": null, "activity_lines": {"activity_5": 16.02412, "activity_10": 15.829731, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.251517, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.1723, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.820351, "high": 16.911097, "low": 16.820351, "close": 16.8921, "volume": 745}, "trend_line": null, "activity_lines": {"activity_5": 16.47524, "activity_10": 16.024782, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.337863, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.5254, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.7, "high": 20.72, "low": 15.8025, "close": 15.8025, "volume": 1303}, "trend_line": null, "activity_lines": {"activity_5": 16.356013, "activity_10": 15.992796, "activity_20": 15.743866, "activity_30": null}, "trend_signal": 0, "fair_value": 15.361095, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.8996, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.36, "high": 16.9856, "low": 16.36, "close": 16.6932, "volume": 590}, "trend_line": null, "activity_lines": {"activity_5": 16.476133, "activity_10": 16.126515, "activity_20": 15.870733, "activity_30": null}, "trend_signal": 0, "fair_value": 15.424529, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.6067, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.8584, "high": 16.8826, "low": 16.1673, "close": 16.1673, "volume": 598}, "trend_line": null, "activity_lines": {"activity_5": 16.372307, "activity_10": 16.18434, "activity_20": 15.934244, "activity_30": null}, "trend_signal": 0, "fair_value": 15.458291, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.6729, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.84, "high": 16.0313, "low": 15.5884, "close": 16.0313, "volume": 988}, "trend_line": null, "activity_lines": {"activity_5": 16.226827, "activity_10": 16.212658, "activity_20": 15.973187, "activity_30": null}, "trend_signal": 0, "fair_value": 15.483204, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.6756, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.7953, "high": 15.7953, "low": 13.7617, "close": 13.7617, "volume": 883}, "trend_line": null, "activity_lines": {"activity_5": 15.374967, "activity_10": 15.818784, "activity_20": 15.78374, "activity_30": null}, "trend_signal": 0, "fair_value": 15.411475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.8889, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.975, "high": 14.8182, "low": 12.297, "close": 12.9255, "volume": 2767}, "trend_line": null, "activity_lines": {"activity_5": 14.453067, "activity_10": 15.273295, "activity_20": 15.519562, "activity_30": null}, "trend_signal": 0, "fair_value": 15.312036, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0847, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.665, "high": 13.84, "low": 12.16, "close": 12.4082, "volume": 2055}, "trend_line": null, "activity_lines": {"activity_5": 13.550533, "activity_10": 14.670364, "activity_20": 15.2174, "activity_30": null}, "trend_signal": 0, "fair_value": 15.20035, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.1773, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.59, "high": 12.88, "low": 12.48, "close": 12.7625, "volume": 1820}, "trend_line": null, "activity_lines": {"activity_5": 13.051767, "activity_10": 14.196493, "activity_20": 14.963236, "activity_30": null}, "trend_signal": 0, "fair_value": 15.110059, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.6776, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.43, "high": 12.83, "low": 12.1275, "close": 12.83, "volume": 3723}, "trend_line": null, "activity_lines": {"activity_5": 12.802487, "activity_10": 13.797804, "activity_20": 14.725035, "activity_30": null}, "trend_signal": 0, "fair_value": 15.028629, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4887, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.34, "high": 14.0062, "low": 13.13, "close": 14.0062, "volume": 2467}, "trend_line": null, "activity_lines": {"activity_5": 13.158693, "activity_10": 13.684853, "activity_20": 14.609114, "activity_30": null}, "trend_signal": 0, "fair_value": 14.993372, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.417783, "expectation": {"probability": 57.9323, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.99, "high": 14.08, "low": 13.84, "close": 13.9755, "volume": 12175}, "trend_line": 14.959443, "activity_lines": {"activity_5": 13.488367, "activity_10": 13.618791, "activity_20": 14.496435, "activity_30": 14.80962}, "trend_signal": 0, "fair_value": 14.959443, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.529485, "expectation": {"probability": 52.4904, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.09, "high": 14.3393, "low": 14.09, "close": 14.1443, "volume": 3548}, "trend_line": 14.967373, "activity_lines": {"activity_5": 13.804307, "activity_10": 13.616638, "activity_20": 14.409516, "activity_30": 14.75703}, "trend_signal": 0, "fair_value": 14.933148, "relative_strength": null, "rate_of_change": 0.05300999509139473, "market_dynamics": -0.509197, "expectation": {"probability": 63.4877, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.36, "high": 14.56, "low": 13.8537, "close": 13.8537, "volume": 6313}, "trend_line": 14.97156, "activity_lines": {"activity_5": 13.90764, "activity_10": 13.607993, "activity_20": 14.312225, "activity_30": 14.68518}, "trend_signal": 0, "fair_value": 14.899416, "relative_strength": null, "rate_of_change": 0.027974180906695786, "market_dynamics": -0.516182, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 13.9, "high": 14.8362, "low": 13.0, "close": 14.8362, "volume": 3811}, "trend_line": 15.01739, "activity_lines": {"activity_5": 14.265727, "activity_10": 13.820049, "activity_20": 14.318271, "activity_30": 14.676447}, "trend_signal": 0, "fair_value": 14.8975, "relative_strength": null, "rate_of_change": 0.3061137249558528, "market_dynamics": -0.433532, "expectation": {"probability": 61.0849, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.8451, "high": 14.993, "low": 12.8244, "close": 12.8244, "volume": 1206}, "trend_line": 14.951797, "activity_lines": {"activity_5": 13.819467, "activity_10": 13.688053, "activity_20": 14.13591, "activity_30": 14.534964}, "trend_signal": 0, "fair_value": 14.836526, "relative_strength": null, "rate_of_change": -0.4367802927139907, "market_dynamics": -0.493119, "expectation": {"probability": 53.9295, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.07, "high": 14.7711, "low": 13.01, "close": 14.7711, "volume": 8620}, "trend_line": 14.93434, "activity_lines": {"activity_5": 14.100893, "activity_10": 13.927044, "activity_20": 14.143522, "activity_30": 14.523306}, "trend_signal": 0, "fair_value": 14.834657, "relative_strength": null, "rate_of_change": -0.11675519671647831, "market_dynamics": -0.28287, "expectation": {"probability": 59.2516, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.7531, "high": 15.4442, "low": 14.2961, "close": 14.4718, "volume": 726}, "trend_line": 14.903333, "activity_lines": {"activity_5": 14.229513, "activity_10": 14.07806, "activity_20": 14.12343, "activity_30": 14.493465}, "trend_signal": 0, "fair_value": 14.824578, "relative_strength": null, "rate_of_change": -0.20762216475586248, "market_dynamics": -0.142885, "expectation": {"probability": 53.9906, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.25, "high": 14.4594, "low": 13.8174, "close": 14.2957, "volume": 1761}, "trend_line": 14.887703, "activity_lines": {"activity_5": 14.2776, "activity_10": 14.159538, "activity_20": 14.09367, "activity_30": 14.454263}, "trend_signal": 0, "fair_value": 14.810284, "relative_strength": null, "rate_of_change": -0.10487586904217876, "market_dynamics": -0.045667, "expectation": {"probability": 50.885, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.444, "high": 14.444, "low": 13.49, "close": 13.9666, "volume": 11159}, "trend_line": 14.853767, "activity_lines": {"activity_5": 14.18652, "activity_10": 14.153304, "activity_20": 14.041742, "activity_30": 14.394837}, "trend_signal": 0, "fair_value": 14.788082, "relative_strength": null, "rate_of_change": -0.22794651397868854, "market_dynamics": 0.226965, "expectation": {"probability": 48.5327, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.5, "high": 13.8666, "low": 13.1358, "close": 13.5767, "volume": 4971}, "trend_line": 14.796287, "activity_lines": {"activity_5": 14.023447, "activity_10": 14.055513, "activity_20": 13.966096, "activity_30": 14.312445}, "trend_signal": 0, "fair_value": 14.757021, "relative_strength": null, "rate_of_change": -0.3869725437325089, "market_dynamics": 0.216322, "expectation": {"probability": 45.8422, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.72, "high": 13.9693, "low": 13.6, "close": 13.8951, "volume": 3403}, "trend_line": 14.725817, "activity_lines": {"activity_5": 13.916353, "activity_10": 14.023422, "activity_20": 13.93656, "activity_30": 14.254304}, "trend_signal": 0, "fair_value": 14.735473, "relative_strength": null, "rate_of_change": -0.47626813402578805, "market_dynamics": 0.237979, "expectation": {"probability": 51.8389, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.78, "high": 16.2224, "low": 13.3282, "close": 16.2224, "volume": 3950}, "trend_line": 14.67396, "activity_lines": {"activity_5": 14.643427, "activity_10": 14.415938, "activity_20": 14.137756, "activity_30": 14.350858}, "trend_signal": 0, "fair_value": 14.771739, "relative_strength": null, "rate_of_change": -0.352150240628415, "market_dynamics": 0.252254, "expectation": {"probability": 53.5865, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c6ee6bcc-cc8c-4d18-86b8-e311b640f779/", "share_image": "https://sharemaestro.com/terminal/c6ee6bcc-cc8c-4d18-86b8-e311b640f779/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}