{"ticker": {"uuid": "c6f07afe-4071-4e72-aaba-378ccd624a1e", "symbol": "1903", "name": "JBB Builders International Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1903 fell 18.15%, moving from 2.70 to 2.21. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 18.15 and has softened across the 12-week window. Market Dynamics is -0.70 on the latest week. Expectation is undecided at 48.71%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.21"}, {"label": "12-Week Change", "value": "-18.15%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.71%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "18.15"}, {"label": "Market Dynamics", "value": "-0.70"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.26, "high": 2.4, "low": 2.13, "close": 2.21, "volume": 688000}, "trend_line": 2.266, "activity_lines": {"activity_5": 2.336, "activity_10": 2.335091, "activity_20": 2.455667, "activity_30": 2.405785}, "trend_signal": 1, "fair_value": 1.033109, "relative_strength": 18.14611, "rate_of_change": 0.6365506089488433, "market_dynamics": -0.702737, "expectation": {"probability": 48.7141, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.52, "close": 0.52, "volume": 0}, "trend_line": 0.461667, "activity_lines": {"activity_5": 0.52, "activity_10": 0.519, "activity_20": 0.486976, "activity_30": 0.472495}, "trend_signal": 1, "fair_value": 0.587083, "relative_strength": 9.9058, "rate_of_change": 0.6540692921008058, "market_dynamics": 0.792348, "expectation": {"probability": 22.6277, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.59, "high": 0.59, "low": 0.57, "close": 0.58, "volume": 60000}, "trend_line": 0.466333, "activity_lines": {"activity_5": 0.54, "activity_10": 0.531455, "activity_20": 0.498262, "activity_30": 0.480129}, "trend_signal": 1, "fair_value": 0.586122, "relative_strength": 17.969182, "rate_of_change": 1.0106851908410182, "market_dynamics": 0.862938, "expectation": {"probability": 20.0655, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.53, "high": 0.59, "low": 0.51, "close": 0.59, "volume": 62000}, "trend_line": 0.471667, "activity_lines": {"activity_5": 0.559333, "activity_10": 0.542545, "activity_20": 0.509738, "activity_30": 0.488108}, "trend_signal": 1, "fair_value": 0.585353, "relative_strength": 26.338448, "rate_of_change": 1.1438178297482713, "market_dynamics": 0.94823, "expectation": {"probability": 17.4691, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.59, "high": 0.59, "low": 0.485, "close": 0.55, "volume": 6000}, "trend_line": 0.473333, "activity_lines": {"activity_5": 0.560667, "activity_10": 0.545636, "activity_20": 0.516595, "activity_30": 0.493161}, "trend_signal": 1, "fair_value": 0.584327, "relative_strength": 16.898818, "rate_of_change": 0.3532152980810616, "market_dynamics": 0.978291, "expectation": {"probability": 25.5609, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.55, "close": 0.55, "volume": 0}, "trend_line": 0.475, "activity_lines": {"activity_5": 0.56, "activity_10": 0.548182, "activity_20": 0.52281, "activity_30": 0.498108}, "trend_signal": 1, "fair_value": 0.582853, "relative_strength": 19.656375, "rate_of_change": 0.35218334660798506, "market_dynamics": 0.974273, "expectation": {"probability": 23.415, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.55, "close": 0.55, "volume": 0}, "trend_line": 0.477167, "activity_lines": {"activity_5": 0.557333, "activity_10": 0.550182, "activity_20": 0.52831, "activity_30": 0.502946}, "trend_signal": 1, "fair_value": 0.581891, "relative_strength": 12.918528, "rate_of_change": 0.45621052631579584, "market_dynamics": 0.862942, "expectation": {"probability": 24.1895, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.54, "close": 0.54, "volume": 0}, "trend_line": 0.479, "activity_lines": {"activity_5": 0.549333, "activity_10": 0.549818, "activity_20": 0.532167, "activity_30": 0.507}, "trend_signal": 1, "fair_value": 0.580353, "relative_strength": 12.463093, "rate_of_change": 0.38414223950943244, "market_dynamics": 0.546002, "expectation": {"probability": 23.4977, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.53, "high": 0.64, "low": 0.53, "close": 0.64, "volume": 2000}, "trend_line": 0.484, "activity_lines": {"activity_5": 0.577333, "activity_10": 0.567273, "activity_20": 0.544905, "activity_30": 0.517387}, "trend_signal": 1, "fair_value": 0.579647, "relative_strength": 26.924617, "rate_of_change": 1.0438413361169112, "market_dynamics": 0.620945, "expectation": {"probability": 18.8034, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.65, "high": 0.54, "low": 0.53, "close": 0.54, "volume": 270000}, "trend_line": 0.487, "activity_lines": {"activity_5": 0.568667, "activity_10": 0.564364, "activity_20": 0.547071, "activity_30": 0.521}, "trend_signal": 1, "fair_value": 0.578622, "relative_strength": 8.920672, "rate_of_change": 0.6198347107438021, "market_dynamics": 0.520374, "expectation": {"probability": 25.7274, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.56, "high": 0.63, "low": 0.56, "close": 0.63, "volume": 26000}, "trend_line": 0.494, "activity_lines": {"activity_5": 0.590667, "activity_10": 0.577455, "activity_20": 0.557238, "activity_30": 0.530226}, "trend_signal": 1, "fair_value": 0.578558, "relative_strength": 29.358623, "rate_of_change": 1.4373716632443545, "market_dynamics": 0.539769, "expectation": {"probability": 20.1835, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.62, "high": 0.65, "low": 0.62, "close": 0.65, "volume": 80000}, "trend_line": 0.501667, "activity_lines": {"activity_5": 0.614, "activity_10": 0.592182, "activity_20": 0.568167, "activity_30": 0.54029}, "trend_signal": 1, "fair_value": 0.578686, "relative_strength": 40.6143, "rate_of_change": 1.5520242914979716, "market_dynamics": 0.809, "expectation": {"probability": 22.1477, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.54, "close": 0.58, "volume": 420000}, "trend_line": 0.507, "activity_lines": {"activity_5": 0.607333, "activity_10": 0.591818, "activity_20": 0.571333, "activity_30": 0.545344}, "trend_signal": 1, "fair_value": 0.578494, "relative_strength": 23.728564, "rate_of_change": 1.063055772055972, "market_dynamics": 0.662325, "expectation": {"probability": 28.4543, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.55, "high": 0.6, "low": 0.55, "close": 0.6, "volume": 138000}, "trend_line": 0.513, "activity_lines": {"activity_5": 0.604667, "activity_10": 0.595091, "activity_20": 0.575571, "activity_30": 0.551344}, "trend_signal": 1, "fair_value": 0.578494, "relative_strength": 25.471209, "rate_of_change": 1.1834319526627228, "market_dynamics": 0.686605, "expectation": {"probability": 23.954, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.56, "high": 0.63, "low": 0.56, "close": 0.63, "volume": 536000}, "trend_line": 0.520167, "activity_lines": {"activity_5": 0.614667, "activity_10": 0.603636, "activity_20": 0.582429, "activity_30": 0.558892}, "trend_signal": 1, "fair_value": 0.57875, "relative_strength": 32.138643, "rate_of_change": 1.3970760233918196, "market_dynamics": 0.711784, "expectation": {"probability": 25.9674, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.56, "high": 0.56, "low": 0.54, "close": 0.55, "volume": 30000}, "trend_line": 0.525167, "activity_lines": {"activity_5": 0.592, "activity_10": 0.596182, "activity_20": 0.581143, "activity_30": 0.560817}, "trend_signal": 1, "fair_value": 0.578429, "relative_strength": 15.131616, "rate_of_change": 0.9612297589043526, "market_dynamics": 0.308594, "expectation": {"probability": 31.0638, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.6, "high": 0.63, "low": 0.6, "close": 0.63, "volume": 276000}, "trend_line": 0.532667, "activity_lines": {"activity_5": 0.601333, "activity_10": 0.603273, "activity_20": 0.587333, "activity_30": 0.567581}, "trend_signal": 1, "fair_value": 0.578622, "relative_strength": 32.062875, "rate_of_change": 1.4281171513061466, "market_dynamics": 0.243485, "expectation": {"probability": 27.3946, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.63, "high": 0.63, "low": 0.56, "close": 0.59, "volume": 32000}, "trend_line": 0.538833, "activity_lines": {"activity_5": 0.598667, "activity_10": 0.601636, "activity_20": 0.58919, "activity_30": 0.57128}, "trend_signal": 1, "fair_value": 0.578365, "relative_strength": 25.131287, "rate_of_change": 1.1575712405686864, "market_dynamics": 0.024805, "expectation": {"probability": 33.0303, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.59, "high": 0.64, "low": 0.52, "close": 0.64, "volume": 154000}, "trend_line": 0.546167, "activity_lines": {"activity_5": 0.612, "activity_10": 0.608182, "activity_20": 0.595476, "activity_30": 0.577806}, "trend_signal": 1, "fair_value": 0.578622, "relative_strength": 37.520139, "rate_of_change": 1.361089614036251, "market_dynamics": -0.134834, "expectation": {"probability": 27.9152, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.67, "high": 0.67, "low": 0.56, "close": 0.57, "volume": 352000}, "trend_line": 0.551167, "activity_lines": {"activity_5": 0.599333, "activity_10": 0.602, "activity_20": 0.594524, "activity_30": 0.579344}, "trend_signal": 1, "fair_value": 0.578429, "relative_strength": 20.170899, "rate_of_change": 0.915470909080923, "market_dynamics": -0.062943, "expectation": {"probability": 32.8598, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.57, "high": 0.57, "low": 0.57, "close": 0.57, "volume": 0}, "trend_line": 0.557167, "activity_lines": {"activity_5": 0.590667, "activity_10": 0.595273, "activity_20": 0.593333, "activity_30": 0.580559}, "trend_signal": 1, "fair_value": 0.578237, "relative_strength": 24.558412, "rate_of_change": 1.088599281161609, "market_dynamics": -0.356133, "expectation": {"probability": 27.1912, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.57, "high": 0.62, "low": 0.57, "close": 0.62, "volume": 0}, "trend_line": 0.563833, "activity_lines": {"activity_5": 0.597333, "activity_10": 0.598727, "activity_20": 0.596667, "activity_30": 0.584613}, "trend_signal": 1, "fair_value": 0.577724, "relative_strength": 33.527877, "rate_of_change": 1.1964096940414743, "market_dynamics": -0.342741, "expectation": {"probability": 26.6814, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.61, "high": 0.63, "low": 0.6, "close": 0.6, "volume": 232000}, "trend_line": 0.570333, "activity_lines": {"activity_5": 0.598, "activity_10": 0.599091, "activity_20": 0.597619, "activity_30": 0.586946}, "trend_signal": 1, "fair_value": 0.576571, "relative_strength": 26.720014, "rate_of_change": 1.1528236197597428, "market_dynamics": -0.559787, "expectation": {"probability": 32.7273, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.55, "close": 0.59, "volume": 38000}, "trend_line": 0.571667, "activity_lines": {"activity_5": 0.594667, "activity_10": 0.597273, "activity_20": 0.597524, "activity_30": 0.588215}, "trend_signal": 1, "fair_value": 0.575224, "relative_strength": 27.082086, "rate_of_change": 0.2338984417875272, "market_dynamics": -0.650987, "expectation": {"probability": 31.6583, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.59, "high": 0.59, "low": 0.57, "close": 0.57, "volume": 2000}, "trend_line": 0.573333, "activity_lines": {"activity_5": 0.588, "activity_10": 0.592, "activity_20": 0.595524, "activity_30": 0.588108}, "trend_signal": 1, "fair_value": 0.572788, "relative_strength": 20.305982, "rate_of_change": 0.29142840149946475, "market_dynamics": -0.726849, "expectation": {"probability": 34.2117, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.57, "high": 0.62, "low": 0.57, "close": 0.62, "volume": 126000}, "trend_line": 0.576667, "activity_lines": {"activity_5": 0.598, "activity_10": 0.596909, "activity_20": 0.59819, "activity_30": 0.591118}, "trend_signal": 1, "fair_value": 0.569712, "relative_strength": 29.083601, "rate_of_change": 0.5815119659953394, "market_dynamics": -0.760675, "expectation": {"probability": 21.7071, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.62, "high": 0.62, "low": 0.6, "close": 0.6, "volume": 0}, "trend_line": 0.579333, "activity_lines": {"activity_5": 0.598, "activity_10": 0.596909, "activity_20": 0.598619, "activity_30": 0.592624}, "trend_signal": 1, "fair_value": 0.567596, "relative_strength": 29.523033, "rate_of_change": 0.46231187149601866, "market_dynamics": -0.742614, "expectation": {"probability": 30.2885, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.61, "high": 0.67, "low": 0.58, "close": 0.67, "volume": 498000}, "trend_line": 0.584333, "activity_lines": {"activity_5": 0.622667, "activity_10": 0.610182, "activity_20": 0.605476, "activity_30": 0.598473}, "trend_signal": 1, "fair_value": 0.565929, "relative_strength": 47.388641, "rate_of_change": 0.8630614862264026, "market_dynamics": -0.351953, "expectation": {"probability": 23.2704, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.68, "high": 0.73, "low": 0.68, "close": 0.72, "volume": 104000}, "trend_line": 0.591, "activity_lines": {"activity_5": 0.659333, "activity_10": 0.631091, "activity_20": 0.616476, "activity_30": 0.607226}, "trend_signal": 1, "fair_value": 0.565417, "relative_strength": 52.182721, "rate_of_change": 1.1409590079629215, "market_dynamics": 0.183443, "expectation": {"probability": 26.1821, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.73, "high": 0.73, "low": 0.68, "close": 0.72, "volume": 38000}, "trend_line": 0.597667, "activity_lines": {"activity_5": 0.687333, "activity_10": 0.650545, "activity_20": 0.627095, "activity_30": 0.615548}, "trend_signal": 1, "fair_value": 0.565545, "relative_strength": 54.355955, "rate_of_change": 1.1280879864636173, "market_dynamics": 0.6052, "expectation": {"probability": 31.8519, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.73, "high": 0.72, "low": 0.68, "close": 0.71, "volume": 22000}, "trend_line": 0.604, "activity_lines": {"activity_5": 0.702, "activity_10": 0.665455, "activity_20": 0.635905, "activity_30": 0.622796}, "trend_signal": 1, "fair_value": 0.564968, "relative_strength": 44.259402, "rate_of_change": 1.0596201563747092, "market_dynamics": 0.968641, "expectation": {"probability": 32.9114, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.65, "close": 0.7, "volume": 44000}, "trend_line": 0.61, "activity_lines": {"activity_5": 0.707333, "activity_10": 0.676, "activity_20": 0.643381, "activity_30": 0.628989}, "trend_signal": 1, "fair_value": 0.564455, "relative_strength": 44.619056, "rate_of_change": 0.9933774834437095, "market_dynamics": 0.971195, "expectation": {"probability": 32.9412, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.71, "high": 0.73, "low": 0.69, "close": 0.72, "volume": 66000}, "trend_line": 0.614667, "activity_lines": {"activity_5": 0.712667, "activity_10": 0.688727, "activity_20": 0.652524, "activity_30": 0.636086}, "trend_signal": 1, "fair_value": 0.564776, "relative_strength": 48.966599, "rate_of_change": 0.765081967213111, "market_dynamics": 0.948668, "expectation": {"probability": 27.4262, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.72, "high": 0.73, "low": 0.64, "close": 0.73, "volume": 282000}, "trend_line": 0.619333, "activity_lines": {"activity_5": 0.718, "activity_10": 0.701091, "activity_20": 0.661952, "activity_30": 0.643527}, "trend_signal": 1, "fair_value": 0.56516, "relative_strength": 57.356906, "rate_of_change": 0.7591102174022779, "market_dynamics": 1.012707, "expectation": {"probability": 28.9843, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.73, "high": 0.73, "low": 0.73, "close": 0.73, "volume": 0}, "trend_line": 0.625333, "activity_lines": {"activity_5": 0.722667, "activity_10": 0.710909, "activity_20": 0.670762, "activity_30": 0.650667}, "trend_signal": 1, "fair_value": 0.565609, "relative_strength": 48.441858, "rate_of_change": 0.9687841597331331, "market_dynamics": 1.012331, "expectation": {"probability": 32.7586, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.73, "high": 0.73, "low": 0.72, "close": 0.72, "volume": 0}, "trend_line": 0.631, "activity_lines": {"activity_5": 0.723333, "activity_10": 0.716, "activity_20": 0.678143, "activity_30": 0.656774}, "trend_signal": 1, "fair_value": 0.566058, "relative_strength": 47.867584, "rate_of_change": 0.9062371568428306, "market_dynamics": 0.947719, "expectation": {"probability": 35.4975, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.58, "close": 0.58, "volume": 32000}, "trend_line": 0.632, "activity_lines": {"activity_5": 0.676667, "activity_10": 0.693818, "activity_20": 0.671381, "activity_30": 0.653484}, "trend_signal": 1, "fair_value": 0.565673, "relative_strength": 16.273727, "rate_of_change": 0.15847860538827271, "market_dynamics": 0.520271, "expectation": {"probability": 38.4814, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.58, "high": 0.6, "low": 0.55, "close": 0.6, "volume": 202000}, "trend_line": 0.634, "activity_lines": {"activity_5": 0.644667, "activity_10": 0.675636, "activity_20": 0.666762, "activity_30": 0.651419}, "trend_signal": 1, "fair_value": 0.565353, "relative_strength": 14.70251, "rate_of_change": 0.31645569620253194, "market_dynamics": 0.054645, "expectation": {"probability": 32.5976, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.55, "close": 0.6, "volume": 4000}, "trend_line": 0.632667, "activity_lines": {"activity_5": 0.620667, "activity_10": 0.658727, "activity_20": 0.662095, "activity_30": 0.649226}, "trend_signal": 0, "fair_value": 0.564199, "relative_strength": 11.013579, "rate_of_change": -0.21025236593060387, "market_dynamics": -0.401704, "expectation": {"probability": 31.9395, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.6, "close": 0.6, "volume": 0}, "trend_line": 0.634667, "activity_lines": {"activity_5": 0.605333, "activity_10": 0.644, "activity_20": 0.657619, "activity_30": 0.647118}, "trend_signal": 0, "fair_value": 0.563814, "relative_strength": 10.839635, "rate_of_change": 0.3161220673750965, "market_dynamics": -0.847011, "expectation": {"probability": 31.8753, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.56, "high": 0.56, "low": 0.5, "close": 0.54, "volume": 184000}, "trend_line": 0.631667, "activity_lines": {"activity_5": 0.578667, "activity_10": 0.620545, "activity_20": 0.647286, "activity_30": 0.641011}, "trend_signal": 0, "fair_value": 0.563109, "relative_strength": 0.527199, "rate_of_change": -0.4726888273693138, "market_dynamics": -0.911196, "expectation": {"probability": 33.7915, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.54, "high": 0.54, "low": 0.54, "close": 0.54, "volume": 0}, "trend_line": 0.628, "activity_lines": {"activity_5": 0.564, "activity_10": 0.600182, "activity_20": 0.637095, "activity_30": 0.635097}, "trend_signal": 0, "fair_value": 0.562404, "relative_strength": -2.298685, "rate_of_change": -0.5805273981385725, "market_dynamics": -1.117238, "expectation": {"probability": 34.1993, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.52, "high": 0.53, "low": 0.5, "close": 0.53, "volume": 82000}, "trend_line": 0.626333, "activity_lines": {"activity_5": 0.548667, "activity_10": 0.580909, "activity_20": 0.626333, "activity_30": 0.628774}, "trend_signal": 0, "fair_value": 0.561955, "relative_strength": -3.524939, "rate_of_change": -0.2654458598726073, "market_dynamics": -1.170154, "expectation": {"probability": 35.5263, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.53, "high": 0.53, "low": 0.395, "close": 0.485, "volume": 134000}, "trend_line": 0.6225, "activity_lines": {"activity_5": 0.523, "activity_10": 0.556909, "activity_20": 0.611619, "activity_30": 0.619656}, "trend_signal": 0, "fair_value": 0.561218, "relative_strength": -12.382006, "rate_of_change": -0.6119747801888094, "market_dynamics": -1.16451, "expectation": {"probability": 35.5263, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.485, "high": 0.5, "low": 0.485, "close": 0.5, "volume": 0}, "trend_line": 0.618167, "activity_lines": {"activity_5": 0.51, "activity_10": 0.540091, "activity_20": 0.598833, "activity_30": 0.611753}, "trend_signal": 0, "fair_value": 0.560577, "relative_strength": -11.167208, "rate_of_change": -0.6960642570281175, "market_dynamics": -1.220292, "expectation": {"probability": 33.4517, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.435, "high": 0.49, "low": 0.435, "close": 0.48, "volume": 332000}, "trend_line": 0.615833, "activity_lines": {"activity_5": 0.497, "activity_10": 0.523818, "activity_20": 0.584476, "activity_30": 0.602839}, "trend_signal": 0, "fair_value": 0.558846, "relative_strength": -14.796565, "rate_of_change": -0.377567874053461, "market_dynamics": -1.092518, "expectation": {"probability": 35.5821, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.5, "high": 0.53, "low": 0.5, "close": 0.53, "volume": 0}, "trend_line": 0.6125, "activity_lines": {"activity_5": 0.504667, "activity_10": 0.521, "activity_20": 0.575548, "activity_30": 0.597301}, "trend_signal": 0, "fair_value": 0.558077, "relative_strength": -3.409083, "rate_of_change": -0.541218154921857, "market_dynamics": -1.057341, "expectation": {"probability": 33.3727, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.53, "high": 0.53, "low": 0.405, "close": 0.47, "volume": 666000}, "trend_line": 0.6085, "activity_lines": {"activity_5": 0.493, "activity_10": 0.508182, "activity_20": 0.561238, "activity_30": 0.588108}, "trend_signal": 0, "fair_value": 0.556923, "relative_strength": -21.29069, "rate_of_change": -0.6530612244897964, "market_dynamics": -0.959862, "expectation": {"probability": 36.6923, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.47, "high": 0.48, "low": 0.43, "close": 0.48, "volume": 66000}, "trend_line": 0.603167, "activity_lines": {"activity_5": 0.488667, "activity_10": 0.499545, "activity_20": 0.548833, "activity_30": 0.579817}, "trend_signal": 0, "fair_value": 0.555513, "relative_strength": -23.206292, "rate_of_change": -0.8764174198849682, "market_dynamics": -0.923472, "expectation": {"probability": 33.1759, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.48, "high": 0.53, "low": 0.48, "close": 0.5, "volume": 148000}, "trend_line": 0.600833, "activity_lines": {"activity_5": 0.491333, "activity_10": 0.496727, "activity_20": 0.539476, "activity_30": 0.573161}, "trend_signal": 0, "fair_value": 0.554103, "relative_strength": -22.058391, "rate_of_change": -0.3869575092801924, "market_dynamics": -0.928105, "expectation": {"probability": 33.3727, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.485, "close": 0.49, "volume": 274000}, "trend_line": 0.598167, "activity_lines": {"activity_5": 0.490667, "activity_10": 0.493909, "activity_20": 0.530214, "activity_30": 0.566011}, "trend_signal": 0, "fair_value": 0.552692, "relative_strength": -25.851071, "rate_of_change": -0.4437173058070955, "market_dynamics": -0.782117, "expectation": {"probability": 36.9349, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.49, "high": 0.54, "low": 0.49, "close": 0.54, "volume": 4000}, "trend_line": 0.5955, "activity_lines": {"activity_5": 0.506, "activity_10": 0.501091, "activity_20": 0.526762, "activity_30": 0.562258}, "trend_signal": 0, "fair_value": 0.552115, "relative_strength": -14.199154, "rate_of_change": -0.4458621087422033, "market_dynamics": -0.647689, "expectation": {"probability": 34.3225, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.54, "high": 0.55, "low": 0.54, "close": 0.55, "volume": 8000}, "trend_line": 0.593833, "activity_lines": {"activity_5": 0.524, "activity_10": 0.510091, "activity_20": 0.525024, "activity_30": 0.559323}, "trend_signal": 0, "fair_value": 0.550962, "relative_strength": -10.203847, "rate_of_change": -0.27993282955499144, "market_dynamics": -0.338549, "expectation": {"probability": 34.3225, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.475, "close": 0.475, "volume": 32000}, "trend_line": 0.59, "activity_lines": {"activity_5": 0.511667, "activity_10": 0.505091, "activity_20": 0.516952, "activity_30": 0.551656}, "trend_signal": 0, "fair_value": 0.549199, "relative_strength": -23.620555, "rate_of_change": -0.6454676651516649, "market_dynamics": -0.1992, "expectation": {"probability": 37.2482, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.53, "high": 0.54, "low": 0.53, "close": 0.54, "volume": 2000}, "trend_line": 0.589, "activity_lines": {"activity_5": 0.521333, "activity_10": 0.512091, "activity_20": 0.516286, "activity_30": 0.54843}, "trend_signal": 0, "fair_value": 0.547788, "relative_strength": -11.169281, "rate_of_change": -0.16949152542372897, "market_dynamics": -0.025668, "expectation": {"probability": 34.007, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.54, "high": 0.58, "low": 0.52, "close": 0.57, "volume": 16000}, "trend_line": 0.587333, "activity_lines": {"activity_5": 0.538333, "activity_10": 0.523818, "activity_20": 0.519381, "activity_30": 0.547204}, "trend_signal": 0, "fair_value": 0.547212, "relative_strength": -6.705659, "rate_of_change": -0.2830220713072961, "market_dynamics": 0.140454, "expectation": {"probability": 34.8024, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.57, "high": 0.57, "low": 0.51, "close": 0.53, "volume": 12000}, "trend_line": 0.585, "activity_lines": {"activity_5": 0.536667, "activity_10": 0.526636, "activity_20": 0.519381, "activity_30": 0.543505}, "trend_signal": 0, "fair_value": 0.546378, "relative_strength": -11.777254, "rate_of_change": -0.3972192946761087, "market_dynamics": 0.191964, "expectation": {"probability": 39.2395, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.54, "high": 0.6, "low": 0.485, "close": 0.485, "volume": 110000}, "trend_line": 0.578833, "activity_lines": {"activity_5": 0.520667, "activity_10": 0.521273, "activity_20": 0.515333, "activity_30": 0.537054}, "trend_signal": 0, "fair_value": 0.544936, "relative_strength": -19.512019, "rate_of_change": -1.054188034188021, "market_dynamics": 0.307017, "expectation": {"probability": 38.2496, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.475, "high": 0.48, "low": 0.475, "close": 0.475, "volume": 48000}, "trend_line": 0.570667, "activity_lines": {"activity_5": 0.505667, "activity_10": 0.513818, "activity_20": 0.510881, "activity_30": 0.530355}, "trend_signal": 0, "fair_value": 0.544135, "relative_strength": -23.196116, "rate_of_change": -1.4107696002128431, "market_dynamics": 0.234616, "expectation": {"probability": 37.9547, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.475, "high": 0.48, "low": 0.41, "close": 0.455, "volume": 140000}, "trend_line": 0.561833, "activity_lines": {"activity_5": 0.484, "activity_10": 0.502818, "activity_20": 0.505119, "activity_30": 0.522892}, "trend_signal": 0, "fair_value": 0.542564, "relative_strength": -22.634913, "rate_of_change": -1.5480131144783222, "market_dynamics": 0.10013, "expectation": {"probability": 36.8294, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.455, "high": 0.455, "low": 0.455, "close": 0.455, "volume": 0}, "trend_line": 0.553333, "activity_lines": {"activity_5": 0.468, "activity_10": 0.492636, "activity_20": 0.500048, "activity_30": 0.516}, "trend_signal": 0, "fair_value": 0.541506, "relative_strength": -20.588982, "rate_of_change": -1.5129050803352708, "market_dynamics": -0.068545, "expectation": {"probability": 34.5427, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.455, "high": 0.455, "low": 0.45, "close": 0.455, "volume": 22000}, "trend_line": 0.545167, "activity_lines": {"activity_5": 0.459667, "activity_10": 0.483091, "activity_20": 0.495381, "activity_30": 0.509656}, "trend_signal": 0, "fair_value": 0.540385, "relative_strength": -20.197944, "rate_of_change": -1.475784021556641, "market_dynamics": -0.192421, "expectation": {"probability": 33.6236, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.425, "close": 0.43, "volume": 48000}, "trend_line": 0.5355, "activity_lines": {"activity_5": 0.448, "activity_10": 0.470545, "activity_20": 0.488738, "activity_30": 0.502226}, "trend_signal": 0, "fair_value": 0.538974, "relative_strength": -24.883573, "rate_of_change": -1.7732181148161905, "market_dynamics": -0.327865, "expectation": {"probability": 34.1772, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.41, "high": 0.435, "low": 0.4, "close": 0.4, "volume": 176000}, "trend_line": 0.5245, "activity_lines": {"activity_5": 0.43, "activity_10": 0.454727, "activity_20": 0.479714, "activity_30": 0.493484}, "trend_signal": 0, "fair_value": 0.537115, "relative_strength": -30.961358, "rate_of_change": -2.054154995331468, "market_dynamics": -0.45433, "expectation": {"probability": 33.2092, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.4, "close": 0.4, "volume": 0}, "trend_line": 0.5135, "activity_lines": {"activity_5": 0.417, "activity_10": 0.440273, "activity_20": 0.471095, "activity_30": 0.485452}, "trend_signal": 0, "fair_value": 0.535769, "relative_strength": -31.305017, "rate_of_change": -2.0972354623450924, "market_dynamics": -0.636974, "expectation": {"probability": 31.405, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.4, "high": 0.43, "low": 0.4, "close": 0.43, "volume": 38000}, "trend_line": 0.503833, "activity_lines": {"activity_5": 0.417667, "activity_10": 0.433818, "activity_20": 0.46581, "activity_30": 0.480065}, "trend_signal": 0, "fair_value": 0.534103, "relative_strength": -27.331091, "rate_of_change": -1.8825705939629955, "market_dynamics": -0.774229, "expectation": {"probability": 29.8691, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.405, "high": 0.455, "low": 0.405, "close": 0.455, "volume": 2000}, "trend_line": 0.499667, "activity_lines": {"activity_5": 0.428333, "activity_10": 0.434455, "activity_20": 0.463143, "activity_30": 0.476914}, "trend_signal": 0, "fair_value": 0.532853, "relative_strength": -20.307481, "rate_of_change": -0.8268612814166606, "market_dynamics": -0.788637, "expectation": {"probability": 30.7397, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.455, "high": 0.465, "low": 0.45, "close": 0.465, "volume": 86000}, "trend_line": 0.495167, "activity_lines": {"activity_5": 0.442333, "activity_10": 0.438273, "activity_20": 0.461786, "activity_30": 0.474677}, "trend_signal": 0, "fair_value": 0.531603, "relative_strength": -18.035905, "rate_of_change": -0.9005997994664344, "market_dynamics": -0.624878, "expectation": {"probability": 30.9314, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.465, "high": 0.465, "low": 0.465, "close": 0.465, "volume": 0}, "trend_line": 0.490667, "activity_lines": {"activity_5": 0.454, "activity_10": 0.442455, "activity_20": 0.460452, "activity_30": 0.472731}, "trend_signal": 0, "fair_value": 0.530609, "relative_strength": -21.59394, "rate_of_change": -0.9087843091320713, "market_dynamics": -0.43135, "expectation": {"probability": 32.1282, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.465, "high": 0.465, "low": 0.465, "close": 0.465, "volume": 0}, "trend_line": 0.486167, "activity_lines": {"activity_5": 0.461333, "activity_10": 0.446818, "activity_20": 0.45919, "activity_30": 0.471075}, "trend_signal": 0, "fair_value": 0.53, "relative_strength": -30.176692, "rate_of_change": -0.9171189421746325, "market_dynamics": -0.302603, "expectation": {"probability": 32.3146, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.465, "high": 0.5, "low": 0.44, "close": 0.5, "volume": 342000}, "trend_line": 0.484833, "activity_lines": {"activity_5": 0.476, "activity_10": 0.457364, "activity_20": 0.461429, "activity_30": 0.471968}, "trend_signal": 0, "fair_value": 0.529103, "relative_strength": -31.272376, "rate_of_change": -0.27439130998196126, "market_dynamics": 0.11992, "expectation": {"probability": 28.4605, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.5, "close": 0.5, "volume": 48000}, "trend_line": 0.4835, "activity_lines": {"activity_5": 0.486, "activity_10": 0.467091, "activity_20": 0.463619, "activity_30": 0.472946}, "trend_signal": 0, "fair_value": 0.528205, "relative_strength": -26.09406, "rate_of_change": -0.27494003089724267, "market_dynamics": 0.346169, "expectation": {"probability": 29.0262, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.41, "high": 0.45, "low": 0.41, "close": 0.45, "volume": 58000}, "trend_line": 0.480833, "activity_lines": {"activity_5": 0.476333, "activity_10": 0.466909, "activity_20": 0.461238, "activity_30": 0.470785}, "trend_signal": 0, "fair_value": 0.527179, "relative_strength": -31.574751, "rate_of_change": -0.5516028955532523, "market_dynamics": 0.540785, "expectation": {"probability": 33.6231, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.45, "high": 0.54, "low": 0.45, "close": 0.54, "volume": 340000}, "trend_line": 0.482667, "activity_lines": {"activity_5": 0.497667, "activity_10": 0.482727, "activity_20": 0.467905, "activity_30": 0.474602}, "trend_signal": 0, "fair_value": 0.526731, "relative_strength": -16.558874, "rate_of_change": 0.3814214082644083, "market_dynamics": 0.993497, "expectation": {"probability": 20.1389, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.54, "high": 0.54, "low": 0.49, "close": 0.5, "volume": 4000}, "trend_line": 0.482667, "activity_lines": {"activity_5": 0.500667, "activity_10": 0.488727, "activity_20": 0.470452, "activity_30": 0.47572}, "trend_signal": 0, "fair_value": 0.525833, "relative_strength": -21.966661, "rate_of_change": 0.0, "market_dynamics": 0.92403, "expectation": {"probability": 32.4132, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.46, "high": 0.5, "low": 0.46, "close": 0.5, "volume": 2000}, "trend_line": 0.483333, "activity_lines": {"activity_5": 0.501333, "activity_10": 0.492909, "activity_20": 0.47319, "activity_30": 0.476839}, "trend_signal": 0, "fair_value": 0.525, "relative_strength": -22.315058, "rate_of_change": 0.13798333012200958, "market_dynamics": 0.855261, "expectation": {"probability": 28.3753, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.445, "high": 0.5, "low": 0.42, "close": 0.44, "volume": 276000}, "trend_line": 0.480333, "activity_lines": {"activity_5": 0.482, "activity_10": 0.484909, "activity_20": 0.470548, "activity_30": 0.474043}, "trend_signal": 0, "fair_value": 0.524231, "relative_strength": -26.60103, "rate_of_change": -0.6206900832345407, "market_dynamics": 0.911236, "expectation": {"probability": 33.9779, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.44, "high": 0.48, "low": 0.415, "close": 0.45, "volume": 1824000}, "trend_line": 0.479667, "activity_lines": {"activity_5": 0.47, "activity_10": 0.479, "activity_20": 0.469286, "activity_30": 0.472086}, "trend_signal": 0, "fair_value": 0.523654, "relative_strength": -23.599357, "rate_of_change": -0.13865380892006168, "market_dynamics": 0.749781, "expectation": {"probability": 30.1925, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.455, "high": 0.465, "low": 0.4, "close": 0.46, "volume": 750000}, "trend_line": 0.479, "activity_lines": {"activity_5": 0.461333, "activity_10": 0.475182, "activity_20": 0.469143, "activity_30": 0.470817}, "trend_signal": 0, "fair_value": 0.523077, "relative_strength": -22.09478, "rate_of_change": -0.13905480260264488, "market_dynamics": 0.71659, "expectation": {"probability": 30.3974, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.475, "high": 0.46, "low": 0.46, "close": 0.46, "volume": 6000}, "trend_line": 0.477667, "activity_lines": {"activity_5": 0.458, "activity_10": 0.471455, "activity_20": 0.469071, "activity_30": 0.469591}, "trend_signal": 0, "fair_value": 0.5225, "relative_strength": -22.958487, "rate_of_change": -0.27828810020876266, "market_dynamics": 0.556756, "expectation": {"probability": 30.474, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.46, "high": 0.48, "low": 0.46, "close": 0.47, "volume": 276000}, "trend_line": 0.477, "activity_lines": {"activity_5": 0.460667, "activity_10": 0.469636, "activity_20": 0.469929, "activity_30": 0.469097}, "trend_signal": 0, "fair_value": 0.521987, "relative_strength": -20.717827, "rate_of_change": -0.1396370274689331, "market_dynamics": 0.443059, "expectation": {"probability": 31.41, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.46, "high": 0.5, "low": 0.455, "close": 0.455, "volume": 76000}, "trend_line": 0.474167, "activity_lines": {"activity_5": 0.460333, "activity_10": 0.465636, "activity_20": 0.469286, "activity_30": 0.467677}, "trend_signal": 0, "fair_value": 0.521442, "relative_strength": -21.201455, "rate_of_change": -0.5939203354297641, "market_dynamics": 0.193827, "expectation": {"probability": 36.0283, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.455, "high": 0.455, "low": 0.455, "close": 0.455, "volume": 0}, "trend_line": 0.471, "activity_lines": {"activity_5": 0.459, "activity_10": 0.462455, "activity_20": 0.468643, "activity_30": 0.466441}, "trend_signal": 0, "fair_value": 0.520897, "relative_strength": -21.67425, "rate_of_change": -0.6679081420680965, "market_dynamics": -0.042795, "expectation": {"probability": 34.6703, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.48, "high": 0.52, "low": 0.445, "close": 0.445, "volume": 494000}, "trend_line": 0.47, "activity_lines": {"activity_5": 0.454, "activity_10": 0.457364, "activity_20": 0.466929, "activity_30": 0.464763}, "trend_signal": 0, "fair_value": 0.520353, "relative_strength": -21.075594, "rate_of_change": -0.21231422505307876, "market_dynamics": -0.136679, "expectation": {"probability": 35.9892, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.445, "high": 0.5, "low": 0.445, "close": 0.45, "volume": 390000}, "trend_line": 0.467, "activity_lines": {"activity_5": 0.451667, "activity_10": 0.454909, "activity_20": 0.465476, "activity_30": 0.463473}, "trend_signal": 0, "fair_value": 0.519647, "relative_strength": -16.103655, "rate_of_change": -0.6382978723404144, "market_dynamics": -0.300307, "expectation": {"probability": 33.3595, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.45, "close": 0.45, "volume": 428000}, "trend_line": 0.463, "activity_lines": {"activity_5": 0.45, "activity_10": 0.453364, "activity_20": 0.463786, "activity_30": 0.462376}, "trend_signal": 0, "fair_value": 0.519006, "relative_strength": -16.927386, "rate_of_change": -0.856531049250536, "market_dynamics": -0.354738, "expectation": {"probability": 34.6703, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.445, "close": 0.445, "volume": 4000}, "trend_line": 0.460167, "activity_lines": {"activity_5": 0.448, "activity_10": 0.451818, "activity_20": 0.461524, "activity_30": 0.461215}, "trend_signal": 0, "fair_value": 0.518462, "relative_strength": -18.487608, "rate_of_change": -0.6118790496760323, "market_dynamics": -0.397679, "expectation": {"probability": 36.0586, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.465, "high": 0.47, "low": 0.445, "close": 0.47, "volume": 24000}, "trend_line": 0.459667, "activity_lines": {"activity_5": 0.455, "activity_10": 0.454727, "activity_20": 0.46169, "activity_30": 0.461849}, "trend_signal": 0, "fair_value": 0.517756, "relative_strength": -13.166106, "rate_of_change": -0.10865620524722557, "market_dynamics": -0.436929, "expectation": {"probability": 29.6296, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.47, "high": 0.49, "low": 0.465, "close": 0.49, "volume": 422000}, "trend_line": 0.460167, "activity_lines": {"activity_5": 0.467667, "activity_10": 0.460909, "activity_20": 0.463738, "activity_30": 0.463806}, "trend_signal": 1, "fair_value": 0.517308, "relative_strength": -12.504392, "rate_of_change": 0.10877439537752338, "market_dynamics": -0.202534, "expectation": {"probability": 34.521, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.49, "high": 0.53, "low": 0.47, "close": 0.53, "volume": 568000}, "trend_line": 0.462667, "activity_lines": {"activity_5": 0.490667, "activity_10": 0.473818, "activity_20": 0.469476, "activity_30": 0.468312}, "trend_signal": 1, "fair_value": 0.517051, "relative_strength": -10.721247, "rate_of_change": 0.5432810262361278, "market_dynamics": 0.212568, "expectation": {"probability": 31.2438, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.53, "high": 0.57, "low": 0.53, "close": 0.57, "volume": 378000}, "trend_line": 0.4665, "activity_lines": {"activity_5": 0.521667, "activity_10": 0.492727, "activity_20": 0.478714, "activity_30": 0.475237}, "trend_signal": 1, "fair_value": 0.517115, "relative_strength": -6.697778, "rate_of_change": 0.8284576163850094, "market_dynamics": 0.660536, "expectation": {"probability": 32.7167, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.57, "high": 0.78, "low": 0.56, "close": 0.67, "volume": 2360000}, "trend_line": 0.473667, "activity_lines": {"activity_5": 0.578, "activity_10": 0.528, "activity_20": 0.497143, "activity_30": 0.488366}, "trend_signal": 1, "fair_value": 0.517692, "relative_strength": 12.816774, "rate_of_change": 1.5363344051446899, "market_dynamics": 1.171687, "expectation": {"probability": 31.0293, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.73, "high": 0.71, "low": 0.465, "close": 0.65, "volume": 1442000}, "trend_line": 0.481, "activity_lines": {"activity_5": 0.612667, "activity_10": 0.555727, "activity_20": 0.512857, "activity_30": 0.499742}, "trend_signal": 1, "fair_value": 0.51859, "relative_strength": 4.101615, "rate_of_change": 1.548134026647408, "market_dynamics": 1.447585, "expectation": {"probability": 34.8289, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.67, "high": 0.72, "low": 0.56, "close": 0.67, "volume": 596000}, "trend_line": 0.49, "activity_lines": {"activity_5": 0.642, "activity_10": 0.583545, "activity_20": 0.529524, "activity_30": 0.511935}, "trend_signal": 1, "fair_value": 0.519231, "relative_strength": 8.871803, "rate_of_change": 1.871101871101873, "market_dynamics": 1.470661, "expectation": {"probability": 31.9738, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.9, "high": 0.9, "low": 0.67, "close": 0.7, "volume": 2591760}, "trend_line": 0.5, "activity_lines": {"activity_5": 0.669333, "activity_10": 0.612727, "activity_20": 0.548429, "activity_30": 0.525484}, "trend_signal": 1, "fair_value": 0.520192, "relative_strength": 15.266424, "rate_of_change": 2.040816326530614, "market_dynamics": 1.535844, "expectation": {"probability": 33.238, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.68, "high": 0.7, "low": 0.66, "close": 0.7, "volume": 264000}, "trend_line": 0.509, "activity_lines": {"activity_5": 0.685333, "activity_10": 0.637364, "activity_20": 0.566381, "activity_30": 0.538387}, "trend_signal": 1, "fair_value": 0.521154, "relative_strength": 16.512098, "rate_of_change": 1.8000000000000016, "market_dynamics": 1.433514, "expectation": {"probability": 33.7893, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.7, "high": 0.8, "low": 0.69, "close": 0.72, "volume": 23708240}, "trend_line": 0.517833, "activity_lines": {"activity_5": 0.699333, "activity_10": 0.661091, "activity_20": 0.585286, "activity_30": 0.552}, "trend_signal": 1, "fair_value": 0.522115, "relative_strength": 22.717704, "rate_of_change": 1.7353634577603103, "market_dynamics": 1.424572, "expectation": {"probability": 34.3015, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.71, "high": 1.18, "low": 0.68, "close": 1.01, "volume": 13564000}, "trend_line": 0.536, "activity_lines": {"activity_5": 0.806667, "activity_10": 0.732545, "activity_20": 0.630476, "activity_30": 0.583753}, "trend_signal": 1, "fair_value": 0.524936, "relative_strength": 85.354375, "rate_of_change": 3.5082739029764505, "market_dynamics": 1.481939, "expectation": {"probability": 35.462, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.03, "high": 1.33, "low": 1.03, "close": 1.09, "volume": 3750000}, "trend_line": 0.556833, "activity_lines": {"activity_5": 0.916667, "activity_10": 0.808727, "activity_20": 0.680619, "activity_30": 0.619495}, "trend_signal": 1, "fair_value": 0.528654, "relative_strength": 92.940727, "rate_of_change": 3.8867537313432816, "market_dynamics": 1.42068, "expectation": {"probability": 36.7931, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.08, "high": 1.33, "low": 1.08, "close": 1.13, "volume": 3874000}, "trend_line": 0.579, "activity_lines": {"activity_5": 1.012, "activity_10": 0.881273, "activity_20": 0.731571, "activity_30": 0.656473}, "trend_signal": 1, "fair_value": 0.532692, "relative_strength": 91.24069, "rate_of_change": 3.9809063040444688, "market_dynamics": 1.459753, "expectation": {"probability": 38.0704, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.13, "high": 1.16, "low": 1.1, "close": 1.1, "volume": 1098000}, "trend_line": 0.599, "activity_lines": {"activity_5": 1.068667, "activity_10": 0.937455, "activity_20": 0.776476, "activity_30": 0.690086}, "trend_signal": 1, "fair_value": 0.536538, "relative_strength": 78.898716, "rate_of_change": 3.4542314335060484, "market_dynamics": 1.365242, "expectation": {"probability": 41.3218, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.1, "high": 1.1, "low": 0.92, "close": 1.05, "volume": 1088000}, "trend_line": 0.617333, "activity_lines": {"activity_5": 1.082, "activity_10": 0.974909, "activity_20": 0.813619, "activity_30": 0.719183}, "trend_signal": 1, "fair_value": 0.540064, "relative_strength": 65.774642, "rate_of_change": 3.0606010016694567, "market_dynamics": 1.218081, "expectation": {"probability": 40.6168, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.01, "high": 1.18, "low": 1.01, "close": 1.1, "volume": 808000}, "trend_line": 0.639, "activity_lines": {"activity_5": 1.09, "activity_10": 1.014545, "activity_20": 0.85269, "activity_30": 0.750323}, "trend_signal": 1, "fair_value": 0.54391, "relative_strength": 67.551601, "rate_of_change": 3.5097751132694985, "market_dynamics": 1.123892, "expectation": {"probability": 37.9162, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.18, "high": 1.2, "low": 1.07, "close": 1.1, "volume": 416000}, "trend_line": 0.657667, "activity_lines": {"activity_5": 1.092, "activity_10": 1.046, "activity_20": 0.88869, "activity_30": 0.780065}, "trend_signal": 1, "fair_value": 0.547949, "relative_strength": 63.762945, "rate_of_change": 2.9212832550860703, "market_dynamics": 1.00736, "expectation": {"probability": 37.3252, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.19, "high": 1.23, "low": 1.1, "close": 1.1, "volume": 1142000}, "trend_line": 0.677667, "activity_lines": {"activity_5": 1.093333, "activity_10": 1.069636, "activity_20": 0.921571, "activity_30": 0.808602}, "trend_signal": 1, "fair_value": 0.551955, "relative_strength": 64.089383, "rate_of_change": 3.0410526907994497, "market_dynamics": 0.918619, "expectation": {"probability": 36.7445, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.11, "high": 1.11, "low": 1.09, "close": 1.1, "volume": 902000}, "trend_line": 0.697667, "activity_lines": {"activity_5": 1.096667, "activity_10": 1.086, "activity_20": 0.951357, "activity_30": 0.835849}, "trend_signal": 1, "fair_value": 0.555994, "relative_strength": 58.465182, "rate_of_change": 2.9513020406777986, "market_dynamics": 0.842063, "expectation": {"probability": 36.0752, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.1, "high": 1.15, "low": 1.07, "close": 1.1, "volume": 182000}, "trend_line": 0.719667, "activity_lines": {"activity_5": 1.1, "activity_10": 1.095091, "activity_20": 0.978048, "activity_30": 0.861806}, "trend_signal": 1, "fair_value": 0.560064, "relative_strength": 56.160847, "rate_of_change": 3.1533668641343082, "market_dynamics": 0.745344, "expectation": {"probability": 35.4299, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.15, "high": 1.26, "low": 1.11, "close": 1.15, "volume": 800000}, "trend_line": 0.743, "activity_lines": {"activity_5": 1.116667, "activity_10": 1.106364, "activity_20": 1.006381, "activity_30": 0.88957}, "trend_signal": 1, "fair_value": 0.564455, "relative_strength": 63.926097, "rate_of_change": 3.2421939591505584, "market_dynamics": 0.660889, "expectation": {"probability": 36.4826, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.15, "high": 1.19, "low": 1.1, "close": 1.16, "volume": 976000}, "trend_line": 0.766333, "activity_lines": {"activity_5": 1.133333, "activity_10": 1.116909, "activity_20": 1.032429, "activity_30": 0.916473}, "trend_signal": 1, "fair_value": 0.56891, "relative_strength": 58.395472, "rate_of_change": 3.140376850605659, "market_dynamics": 0.543076, "expectation": {"probability": 37.4089, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.16, "high": 1.24, "low": 1.08, "close": 1.19, "volume": 360000}, "trend_line": 0.790667, "activity_lines": {"activity_5": 1.156, "activity_10": 1.131636, "activity_20": 1.058143, "activity_30": 0.943806}, "trend_signal": 1, "fair_value": 0.573494, "relative_strength": 62.658018, "rate_of_change": 3.1753819814623623, "market_dynamics": 0.425644, "expectation": {"probability": 38.4785, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.18, "high": 1.25, "low": 1.16, "close": 1.23, "volume": 790000}, "trend_line": 0.816, "activity_lines": {"activity_5": 1.186, "activity_10": 1.152545, "activity_20": 1.084524, "activity_30": 0.972151}, "trend_signal": 1, "fair_value": 0.578109, "relative_strength": 63.992682, "rate_of_change": 3.2040037082614976, "market_dynamics": 0.329541, "expectation": {"probability": 39.5122, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.2, "high": 1.74, "low": 1.2, "close": 1.49, "volume": 4026000}, "trend_line": 0.8505, "activity_lines": {"activity_5": 1.294, "activity_10": 1.218364, "activity_20": 1.132524, "activity_30": 1.015634}, "trend_signal": 1, "fair_value": 0.584487, "relative_strength": 89.198393, "rate_of_change": 4.2279411764705985, "market_dynamics": 0.451188, "expectation": {"probability": 40.5117, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.46, "high": 1.46, "low": 1.21, "close": 1.33, "volume": 1216000}, "trend_line": 0.879667, "activity_lines": {"activity_5": 1.322667, "activity_10": 1.247091, "activity_20": 1.161381, "activity_30": 1.04657}, "trend_signal": 1, "fair_value": 0.58984, "relative_strength": 62.609815, "rate_of_change": 3.4293944738389115, "market_dynamics": 0.390968, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.34, "high": 1.52, "low": 1.31, "close": 1.38, "volume": 676000}, "trend_line": 0.910833, "activity_lines": {"activity_5": 1.356, "activity_10": 1.280727, "activity_20": 1.191762, "activity_30": 1.078849}, "trend_signal": 1, "fair_value": 0.595481, "relative_strength": 71.764628, "rate_of_change": 3.542931586611755, "market_dynamics": 0.38249, "expectation": {"probability": 41.1336, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.38, "high": 1.48, "low": 1.33, "close": 1.39, "volume": 680000}, "trend_line": 0.942167, "activity_lines": {"activity_5": 1.378, "activity_10": 1.311091, "activity_20": 1.219714, "activity_30": 1.109763}, "trend_signal": 1, "fair_value": 0.601186, "relative_strength": 67.543635, "rate_of_change": 3.4401476450677535, "market_dynamics": 0.390818, "expectation": {"probability": 41.9189, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.4, "high": 1.45, "low": 1.38, "close": 1.39, "volume": 306000}, "trend_line": 0.9735, "activity_lines": {"activity_5": 1.386667, "activity_10": 1.336182, "activity_20": 1.244381, "activity_30": 1.138656}, "trend_signal": 1, "fair_value": 0.606955, "relative_strength": 61.827716, "rate_of_change": 3.3256312309813496, "market_dynamics": 0.217579, "expectation": {"probability": 40.8257, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.48, "high": 1.48, "low": 1.39, "close": 1.44, "volume": 894000}, "trend_line": 1.006667, "activity_lines": {"activity_5": 1.401333, "activity_10": 1.365091, "activity_20": 1.270524, "activity_30": 1.168753}, "trend_signal": 1, "fair_value": 0.612853, "relative_strength": 64.025739, "rate_of_change": 3.4069851052901843, "market_dynamics": 0.309257, "expectation": {"probability": 42.2732, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.4, "high": 1.45, "low": 1.29, "close": 1.44, "volume": 1216000}, "trend_line": 1.039, "activity_lines": {"activity_5": 1.419333, "activity_10": 1.387818, "activity_20": 1.293238, "activity_30": 1.19671}, "trend_signal": 1, "fair_value": 0.618942, "relative_strength": 62.709141, "rate_of_change": 3.2118863536800104, "market_dynamics": 0.391552, "expectation": {"probability": 40.7888, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.4, "high": 1.41, "low": 1.35, "close": 1.38, "volume": 520000}, "trend_line": 1.068667, "activity_lines": {"activity_5": 1.41, "activity_10": 1.394364, "activity_20": 1.30819, "activity_30": 1.21871}, "trend_signal": 1, "fair_value": 0.624647, "relative_strength": 51.512589, "rate_of_change": 2.8553416746872102, "market_dynamics": 0.306128, "expectation": {"probability": 43.8243, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.39, "high": 1.45, "low": 1.36, "close": 1.45, "volume": 318000}, "trend_line": 1.099333, "activity_lines": {"activity_5": 1.424, "activity_10": 1.409636, "activity_20": 1.328429, "activity_30": 1.243312}, "trend_signal": 1, "fair_value": 0.630801, "relative_strength": 51.060664, "rate_of_change": 2.8695561854160236, "market_dynamics": 0.253487, "expectation": {"probability": 42.1611, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.45, "high": 1.52, "low": 1.4, "close": 1.52, "volume": 346000}, "trend_line": 1.131, "activity_lines": {"activity_5": 1.457333, "activity_10": 1.432909, "activity_20": 1.35381, "activity_30": 1.270452}, "trend_signal": 1, "fair_value": 0.637404, "relative_strength": 54.814834, "rate_of_change": 2.8805648515963878, "market_dynamics": 0.205003, "expectation": {"probability": 42.8776, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.52, "high": 2.02, "low": 1.4, "close": 1.42, "volume": 2938000}, "trend_line": 1.156, "activity_lines": {"activity_5": 1.448667, "activity_10": 1.432727, "activity_20": 1.367667, "activity_30": 1.289097}, "trend_signal": 1, "fair_value": 0.643173, "relative_strength": 44.546675, "rate_of_change": 2.2104332449159956, "market_dynamics": 0.028627, "expectation": {"probability": 44.8464, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.5, "high": 1.76, "low": 1.47, "close": 1.7, "volume": 1030000}, "trend_line": 1.191, "activity_lines": {"activity_5": 1.534667, "activity_10": 1.484727, "activity_20": 1.406429, "activity_30": 1.324194}, "trend_signal": 1, "fair_value": 0.650737, "relative_strength": 63.199023, "rate_of_change": 3.0276816608996664, "market_dynamics": 0.194329, "expectation": {"probability": 43.5047, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.7, "high": 1.95, "low": 1.58, "close": 1.91, "volume": 1814000}, "trend_line": 1.232333, "activity_lines": {"activity_5": 1.673333, "activity_10": 1.568182, "activity_20": 1.462333, "activity_30": 1.370581}, "trend_signal": 1, "fair_value": 0.659647, "relative_strength": 84.744093, "rate_of_change": 3.4704450041981394, "market_dynamics": 0.484871, "expectation": {"probability": 44.5116, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.95, "high": 1.98, "low": 1.84, "close": 1.89, "volume": 738000}, "trend_line": 1.272, "activity_lines": {"activity_5": 1.77, "activity_10": 1.638364, "activity_20": 1.512476, "activity_30": 1.413011}, "trend_signal": 1, "fair_value": 0.668429, "relative_strength": 85.533813, "rate_of_change": 3.218853994821215, "market_dynamics": 0.673136, "expectation": {"probability": 46.8583, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.9, "high": 1.91, "low": 1.78, "close": 1.84, "volume": 994000}, "trend_line": 1.31, "activity_lines": {"activity_5": 1.820667, "activity_10": 1.690364, "activity_20": 1.554095, "activity_30": 1.449656}, "trend_signal": 1, "fair_value": 0.677019, "relative_strength": 70.731874, "rate_of_change": 2.9874213836478014, "market_dynamics": 0.938184, "expectation": {"probability": 46.7444, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.8, "high": 1.83, "low": 1.77, "close": 1.78, "volume": 258000}, "trend_line": 1.345333, "activity_lines": {"activity_5": 1.83, "activity_10": 1.723273, "activity_20": 1.586476, "activity_30": 1.479978}, "trend_signal": 1, "fair_value": 0.685545, "relative_strength": 63.399728, "rate_of_change": 2.6971755725190714, "market_dynamics": 1.009119, "expectation": {"probability": 46.7444, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.8, "high": 1.89, "low": 1.79, "close": 1.87, "volume": 584000}, "trend_line": 1.374, "activity_lines": {"activity_5": 1.845333, "activity_10": 1.766364, "activity_20": 1.62419, "activity_30": 1.513828}, "trend_signal": 1, "fair_value": 0.694776, "relative_strength": 65.892559, "rate_of_change": 2.1308479015976136, "market_dynamics": 0.926866, "expectation": {"probability": 44.5848, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.0, "high": 2.05, "low": 1.86, "close": 1.94, "volume": 466000}, "trend_line": 1.402333, "activity_lines": {"activity_5": 1.872667, "activity_10": 1.814364, "activity_20": 1.665143, "activity_30": 1.550344}, "trend_signal": 1, "fair_value": 0.704391, "relative_strength": 66.213777, "rate_of_change": 2.0620815138282342, "market_dynamics": 0.916342, "expectation": {"probability": 45.2275, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.04, "high": 2.28, "low": 1.6, "close": 1.64, "volume": 2208000}, "trend_line": 1.419333, "activity_lines": {"activity_5": 1.798, "activity_10": 1.797636, "activity_20": 1.67381, "activity_30": 1.565677}, "trend_signal": 1, "fair_value": 0.712147, "relative_strength": 45.395768, "rate_of_change": 1.2122655603198316, "market_dynamics": 0.697328, "expectation": {"probability": 47.4837, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.64, "high": 1.75, "low": 1.49, "close": 1.55, "volume": 1234000}, "trend_line": 1.434333, "activity_lines": {"activity_5": 1.71, "activity_10": 1.761091, "activity_20": 1.671762, "activity_30": 1.574108}, "trend_signal": 1, "fair_value": 0.718878, "relative_strength": 31.964336, "rate_of_change": 1.056834442657229, "market_dynamics": 0.289575, "expectation": {"probability": 46.9153, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.54, "high": 1.82, "low": 1.54, "close": 1.65, "volume": 1132000}, "trend_line": 1.454333, "activity_lines": {"activity_5": 1.674667, "activity_10": 1.742182, "activity_20": 1.677714, "activity_30": 1.588022}, "trend_signal": 1, "fair_value": 0.72625, "relative_strength": 36.935262, "rate_of_change": 1.3943763407800014, "market_dynamics": -0.141187, "expectation": {"probability": 45.6888, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.65, "high": 1.74, "low": 1.51, "close": 1.52, "volume": 1310000}, "trend_line": 1.468333, "activity_lines": {"activity_5": 1.604667, "activity_10": 1.695455, "activity_20": 1.670524, "activity_30": 1.592258}, "trend_signal": 1, "fair_value": 0.732885, "relative_strength": 24.854096, "rate_of_change": 0.9626406056934699, "market_dynamics": -0.650188, "expectation": {"probability": 47.068, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.48, "high": 1.6, "low": 1.46, "close": 1.46, "volume": 286000}, "trend_line": 1.480333, "activity_lines": {"activity_5": 1.538, "activity_10": 1.641091, "activity_20": 1.656714, "activity_30": 1.59172}, "trend_signal": 1, "fair_value": 0.739135, "relative_strength": 19.605136, "rate_of_change": 0.81725330698144, "market_dynamics": -0.968507, "expectation": {"probability": 49.4382, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.53, "high": 1.55, "low": 1.46, "close": 1.55, "volume": 230000}, "trend_line": 1.495333, "activity_lines": {"activity_5": 1.533333, "activity_10": 1.611273, "activity_20": 1.651095, "activity_30": 1.596215}, "trend_signal": 1, "fair_value": 0.745929, "relative_strength": 24.463295, "rate_of_change": 1.013285524270561, "market_dynamics": -1.0661, "expectation": {"probability": 45.688, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.57, "high": 2.06, "low": 1.57, "close": 1.86, "volume": 1358000}, "trend_line": 1.520667, "activity_lines": {"activity_5": 1.638, "activity_10": 1.644, "activity_20": 1.674238, "activity_30": 1.619742}, "trend_signal": 1, "fair_value": 0.754968, "relative_strength": 43.654943, "rate_of_change": 1.6942045684807308, "market_dynamics": -0.90465, "expectation": {"probability": 46.2092, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.86, "high": 2.08, "low": 0.9, "close": 1.07, "volume": 39716000}, "trend_line": 1.519667, "activity_lines": {"activity_5": 1.458667, "activity_10": 1.532727, "activity_20": 1.619905, "activity_30": 1.590667}, "trend_signal": 0, "fair_value": 0.759135, "relative_strength": -17.577831, "rate_of_change": -0.06576061688718766, "market_dynamics": -0.879419, "expectation": {"probability": 41.5808, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.07, "high": 3.17, "low": 0.98, "close": 2.86, "volume": 47417700}, "trend_line": 1.576667, "activity_lines": {"activity_5": 1.914667, "activity_10": 1.759818, "activity_20": 1.73781, "activity_30": 1.67714}, "trend_signal": 1, "fair_value": 0.774776, "relative_strength": 108.503806, "rate_of_change": 3.750821726075511, "market_dynamics": -0.33378, "expectation": {"probability": 46.3187, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.86, "high": 3.8, "low": 2.33, "close": 3.13, "volume": 16488000}, "trend_line": 1.642333, "activity_lines": {"activity_5": 2.371333, "activity_10": 2.018, "activity_20": 1.874667, "activity_30": 1.777355}, "trend_signal": 1, "fair_value": 0.792147, "relative_strength": 121.110039, "rate_of_change": 4.16486169876074, "market_dynamics": 0.260176, "expectation": {"probability": 45.3138, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.19, "high": 3.36, "low": 2.87, "close": 3.1, "volume": 16026000}, "trend_line": 1.706, "activity_lines": {"activity_5": 2.706667, "activity_10": 2.249091, "activity_20": 2.000333, "activity_30": 1.871398}, "trend_signal": 1, "fair_value": 0.809327, "relative_strength": 107.121946, "rate_of_change": 3.8766194188389274, "market_dynamics": 0.614488, "expectation": {"probability": 47.0389, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.09, "high": 3.17, "low": 2.59, "close": 2.65, "volume": 4074000}, "trend_line": 1.753333, "activity_lines": {"activity_5": 2.788667, "activity_10": 2.371818, "activity_20": 2.075286, "activity_30": 1.932301}, "trend_signal": 1, "fair_value": 0.823654, "relative_strength": 77.77867, "rate_of_change": 2.774501758499418, "market_dynamics": 1.018752, "expectation": {"probability": 46.5272, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.63, "high": 2.87, "low": 2.41, "close": 2.87, "volume": 2304000}, "trend_line": 1.799333, "activity_lines": {"activity_5": 2.891333, "activity_10": 2.514545, "activity_20": 2.16581, "activity_30": 2.004344}, "trend_signal": 1, "fair_value": 0.839487, "relative_strength": 87.063111, "rate_of_change": 2.6235746432651434, "market_dynamics": 0.974808, "expectation": {"probability": 44.8561, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.99, "high": 3.12, "low": 2.95, "close": 3.01, "volume": 568000}, "trend_line": 1.855333, "activity_lines": {"activity_5": 2.920667, "activity_10": 2.660545, "activity_20": 2.262762, "activity_30": 2.082452}, "trend_signal": 1, "fair_value": 0.856186, "relative_strength": 91.608199, "rate_of_change": 3.1122643779667145, "market_dynamics": 0.864516, "expectation": {"probability": 45.4155, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.08, "high": 3.08, "low": 2.8, "close": 2.81, "volume": 1568000}, "trend_line": 1.903, "activity_lines": {"activity_5": 2.873333, "activity_10": 2.743091, "activity_20": 2.334429, "activity_30": 2.144043}, "trend_signal": 1, "fair_value": 0.871603, "relative_strength": 73.145446, "rate_of_change": 2.569188388283943, "market_dynamics": 0.697979, "expectation": {"probability": 47.1751, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.79, "high": 2.89, "low": 2.61, "close": 2.77, "volume": 848000}, "trend_line": 1.949, "activity_lines": {"activity_5": 2.834, "activity_10": 2.793818, "activity_20": 2.398, "activity_30": 2.199978}, "trend_signal": 1, "fair_value": 0.886667, "relative_strength": 72.084146, "rate_of_change": 2.417235943247506, "market_dynamics": 0.657597, "expectation": {"probability": 46.6853, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.69, "high": 2.8, "low": 2.59, "close": 2.7, "volume": 640000}, "trend_line": 1.992667, "activity_lines": {"activity_5": 2.793333, "activity_10": 2.809636, "activity_20": 2.450714, "activity_30": 2.24843}, "trend_signal": 1, "fair_value": 0.901282, "relative_strength": 65.676944, "rate_of_change": 2.240482298614669, "market_dynamics": 0.559564, "expectation": {"probability": 46.1144, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.58, "high": 2.65, "low": 2.39, "close": 2.54, "volume": 1040000}, "trend_line": 2.029333, "activity_lines": {"activity_5": 2.696, "activity_10": 2.781091, "activity_20": 2.484095, "activity_30": 2.283742}, "trend_signal": 1, "fair_value": 0.915064, "relative_strength": 53.74269, "rate_of_change": 1.8400465306044544, "market_dynamics": 0.408442, "expectation": {"probability": 45.5573, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.51, "high": 2.51, "low": 2.26, "close": 2.36, "volume": 842000}, "trend_line": 2.06, "activity_lines": {"activity_5": 2.560667, "activity_10": 2.693091, "activity_20": 2.496714, "activity_30": 2.305075}, "trend_signal": 1, "fair_value": 0.9275, "relative_strength": 42.007236, "rate_of_change": 1.51118618777698, "market_dynamics": 0.216998, "expectation": {"probability": 45.0135, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.3, "high": 2.49, "low": 2.3, "close": 2.45, "volume": 374000}, "trend_line": 2.095667, "activity_lines": {"activity_5": 2.498667, "activity_10": 2.630545, "activity_20": 2.515571, "activity_30": 2.330237}, "trend_signal": 1, "fair_value": 0.940609, "relative_strength": 43.71617, "rate_of_change": 1.7314077669902967, "market_dynamics": 0.024532, "expectation": {"probability": 43.7889, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.34, "high": 2.45, "low": 2.22, "close": 2.31, "volume": 706000}, "trend_line": 2.124333, "activity_lines": {"activity_5": 2.414, "activity_10": 2.554909, "activity_20": 2.518667, "activity_30": 2.344065}, "trend_signal": 1, "fair_value": 0.951891, "relative_strength": 29.931221, "rate_of_change": 1.3678699907952865, "market_dynamics": -0.202196, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.31, "high": 2.5, "low": 2.26, "close": 2.35, "volume": 878000}, "trend_line": 2.152, "activity_lines": {"activity_5": 2.373333, "activity_10": 2.500909, "activity_20": 2.522381, "activity_30": 2.358624}, "trend_signal": 1, "fair_value": 0.963622, "relative_strength": 29.423541, "rate_of_change": 1.3023852663400752, "market_dynamics": -0.285463, "expectation": {"probability": 45.4092, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.34, "high": 2.34, "low": 2.1, "close": 2.12, "volume": 990000}, "trend_line": 2.175333, "activity_lines": {"activity_5": 2.279333, "activity_10": 2.410545, "activity_20": 2.500381, "activity_30": 2.356559}, "trend_signal": 1, "fair_value": 0.973878, "relative_strength": 16.60011, "rate_of_change": 1.084247211895913, "market_dynamics": -0.519534, "expectation": {"probability": 49.0091, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.14, "high": 2.46, "low": 2.01, "close": 2.3, "volume": 724000}, "trend_line": 2.195333, "activity_lines": {"activity_5": 2.273333, "activity_10": 2.366545, "activity_20": 2.493286, "activity_30": 2.364602}, "trend_signal": 1, "fair_value": 0.985288, "relative_strength": 26.091244, "rate_of_change": 0.9193994666563701, "market_dynamics": -0.700955, "expectation": {"probability": 45.414, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.3, "high": 2.89, "low": 2.18, "close": 2.56, "volume": 1014386}, "trend_line": 2.217, "activity_lines": {"activity_5": 2.358, "activity_10": 2.382727, "activity_20": 2.507238, "activity_30": 2.388129}, "trend_signal": 1, "fair_value": 0.998365, "relative_strength": 35.186817, "rate_of_change": 0.9869573317578645, "market_dynamics": -0.722116, "expectation": {"probability": 45.8535, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.66, "high": 2.72, "low": 2.51, "close": 2.51, "volume": 606000}, "trend_line": 2.237667, "activity_lines": {"activity_5": 2.418667, "activity_10": 2.394364, "activity_20": 2.51119, "activity_30": 2.407032}, "trend_signal": 1, "fair_value": 1.011122, "relative_strength": 32.980307, "rate_of_change": 0.9322056833558859, "market_dynamics": -0.79179, "expectation": {"probability": 47.5268, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.51, "high": 2.55, "low": 2.25, "close": 2.26, "volume": 562000}, "trend_line": 2.251667, "activity_lines": {"activity_5": 2.382667, "activity_10": 2.365273, "activity_20": 2.486762, "activity_30": 2.408473}, "trend_signal": 1, "fair_value": 1.022276, "relative_strength": 20.080162, "rate_of_change": 0.625651627342218, "market_dynamics": -0.724839, "expectation": {"probability": 47.3511, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.26, "high": 2.4, "low": 2.13, "close": 2.21, "volume": 688000}, "trend_line": 2.266, "activity_lines": {"activity_5": 2.336, "activity_10": 2.335091, "activity_20": 2.455667, "activity_30": 2.405785}, "trend_signal": 1, "fair_value": 1.033109, "relative_strength": 18.14611, "rate_of_change": 0.6365506089488433, "market_dynamics": -0.702737, "expectation": {"probability": 48.7141, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c6f07afe-4071-4e72-aaba-378ccd624a1e/", "share_image": "https://sharemaestro.com/terminal/c6f07afe-4071-4e72-aaba-378ccd624a1e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}