{"ticker": {"uuid": "c6f1a524-e6fa-43ef-a15d-74531a2cd82b", "symbol": "VEU", "name": "VANGUARD INTL EQUITY INDEX FUND INC FTSE ALL-WORLD EX-US ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, VEU rose 4.36%, moving from 80.01 to 83.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.78 and has softened across the 12-week window. Market Dynamics is 0.60 on the latest week. Next-week expectancy is positive at 60.34% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "83.50"}, {"label": "12-Week Change", "value": "4.36%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 60.34%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.78"}, {"label": "Market Dynamics", "value": "0.60"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 83.91, "high": 84.3651, "low": 81.64, "close": 83.5, "volume": 10152532}, "trend_line": 78.848575, "activity_lines": {"activity_5": 83.378281, "activity_10": 83.029861, "activity_20": 81.559015, "activity_30": 80.45372}, "trend_signal": 1, "fair_value": 61.716233, "relative_strength": 0.77942, "rate_of_change": 0.4900447040304975, "market_dynamics": 0.603327, "expectation": {"probability": 60.3386, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 50.63531, "high": 51.146501, "low": 50.516732, "close": 50.717465, "volume": 10116347}, "trend_line": 48.528172, "activity_lines": {"activity_5": 50.104645, "activity_10": 49.773736, "activity_20": 49.363064, "activity_30": 48.984271}, "trend_signal": 1, "fair_value": 48.793862, "relative_strength": -3.067537, "rate_of_change": 0.3791155669009724, "market_dynamics": 0.359854, "expectation": {"probability": 54.6914, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 50.680952, "high": 51.694206, "low": 50.63531, "close": 51.548151, "volume": 9635187}, "trend_line": 48.740946, "activity_lines": {"activity_5": 50.701034, "activity_10": 50.146009, "activity_20": 49.623498, "activity_30": 49.179108}, "trend_signal": 1, "fair_value": 48.859626, "relative_strength": -2.502727, "rate_of_change": 0.43845459499278716, "market_dynamics": 0.564355, "expectation": {"probability": 53.1032, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 51.548151, "high": 51.694206, "low": 49.676826, "close": 50.032834, "volume": 18861986}, "trend_line": 48.841957, "activity_lines": {"activity_5": 50.603056, "activity_10": 50.198974, "activity_20": 49.715268, "activity_30": 49.262456}, "trend_signal": 1, "fair_value": 48.909846, "relative_strength": -3.235674, "rate_of_change": 0.20724054063292027, "market_dynamics": 0.9628, "expectation": {"probability": 54.6493, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 50.270173, "high": 50.717465, "low": 49.507951, "close": 49.676826, "volume": 11492629}, "trend_line": 48.879156, "activity_lines": {"activity_5": 50.362066, "activity_10": 50.158491, "activity_20": 49.752269, "activity_30": 49.316318}, "trend_signal": 1, "fair_value": 48.953719, "relative_strength": -3.681478, "rate_of_change": 0.07616197688393422, "market_dynamics": 0.645179, "expectation": {"probability": 53.7962, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 49.238662, "high": 49.526208, "low": 47.861185, "close": 48.16151, "volume": 9602149}, "trend_line": 48.852634, "activity_lines": {"activity_5": 49.561808, "activity_10": 49.829114, "activity_20": 49.630829, "activity_30": 49.270018}, "trend_signal": 1, "fair_value": 48.988733, "relative_strength": -4.681677, "rate_of_change": -0.05426034770322126, "market_dynamics": 0.118878, "expectation": {"probability": 50.0973, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 48.261922, "high": 48.868962, "low": 48.04284, "close": 48.490133, "volume": 10121615}, "trend_line": 48.821752, "activity_lines": {"activity_5": 49.0494, "activity_10": 49.579235, "activity_20": 49.541217, "activity_30": 49.246631}, "trend_signal": 1, "fair_value": 49.020078, "relative_strength": -4.769258, "rate_of_change": -0.0632146057876949, "market_dynamics": -0.53418, "expectation": {"probability": 48.0832, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 48.809627, "high": 49.842051, "low": 48.782242, "close": 49.48513, "volume": 9424805}, "trend_line": 48.842653, "activity_lines": {"activity_5": 49.017147, "activity_10": 49.545543, "activity_20": 49.546105, "activity_30": 49.28943}, "trend_signal": 1, "fair_value": 49.062454, "relative_strength": -5.20649, "rate_of_change": 0.042810835629172136, "market_dynamics": -0.924127, "expectation": {"probability": 52.6296, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 49.348203, "high": 49.348203, "low": 48.503825, "close": 48.590545, "volume": 9064083}, "trend_line": 48.85235, "activity_lines": {"activity_5": 48.824233, "activity_10": 49.335092, "activity_20": 49.464535, "activity_30": 49.273165}, "trend_signal": 0, "fair_value": 49.099256, "relative_strength": -5.719966, "rate_of_change": 0.01985354890530359, "market_dynamics": -1.172714, "expectation": {"probability": 48.9173, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 49.019581, "high": 49.603799, "low": 48.766267, "close": 49.302561, "volume": 11258082}, "trend_line": 48.886682, "activity_lines": {"activity_5": 48.96481, "activity_10": 49.273682, "activity_20": 49.453432, "activity_30": 49.302211}, "trend_signal": 1, "fair_value": 49.138697, "relative_strength": -4.20035, "rate_of_change": 0.07027706957802263, "market_dynamics": -1.021275, "expectation": {"probability": 52.5215, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 49.138148, "high": 49.49156, "low": 48.119217, "close": 48.311988, "volume": 11288427}, "trend_line": 48.934535, "activity_lines": {"activity_5": 48.800147, "activity_10": 49.024202, "activity_20": 49.347427, "activity_30": 49.265134}, "trend_signal": 0, "fair_value": 49.180305, "relative_strength": -3.320091, "rate_of_change": 0.09788555500656881, "market_dynamics": -0.994806, "expectation": {"probability": 49.7817, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 47.944806, "high": 48.192654, "low": 47.137005, "close": 47.614342, "volume": 13795362}, "trend_line": 48.916196, "activity_lines": {"activity_5": 48.392904, "activity_10": 48.693771, "activity_20": 49.180253, "activity_30": 49.17996}, "trend_signal": 0, "fair_value": 49.213079, "relative_strength": -4.046994, "rate_of_change": -0.03747660011482165, "market_dynamics": -1.037501, "expectation": {"probability": 49.7817, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 47.412392, "high": 47.43993, "low": 46.136434, "close": 47.320596, "volume": 17014473}, "trend_line": 48.945715, "activity_lines": {"activity_5": 47.946132, "activity_10": 48.366352, "activity_20": 48.990688, "activity_30": 49.077018}, "trend_signal": 0, "fair_value": 49.235353, "relative_strength": -5.064052, "rate_of_change": 0.06034606615772109, "market_dynamics": -0.978119, "expectation": {"probability": 48.9533, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 46.861618, "high": 48.247731, "low": 46.8249, "close": 47.311417, "volume": 11127164}, "trend_line": 49.001051, "activity_lines": {"activity_5": 47.640602, "activity_10": 48.114128, "activity_20": 48.80891, "activity_30": 48.971579}, "trend_signal": 0, "fair_value": 49.26096, "relative_strength": -5.487958, "rate_of_change": 0.11305586198913826, "market_dynamics": -1.126606, "expectation": {"probability": 48.1521, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 47.384853, "high": 47.86219, "low": 46.00792, "close": 46.0171, "volume": 14799197}, "trend_line": 48.977925, "activity_lines": {"activity_5": 46.988909, "activity_10": 47.676054, "activity_20": 48.509301, "activity_30": 48.779066}, "trend_signal": 0, "fair_value": 49.276279, "relative_strength": -5.81174, "rate_of_change": -0.04719490608476492, "market_dynamics": -1.117956, "expectation": {"probability": 47.3766, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 45.824329, "high": 46.395573, "low": 45.414187, "close": 45.503045, "volume": 20935242}, "trend_line": 48.885603, "activity_lines": {"activity_5": 46.384894, "activity_10": 47.211057, "activity_20": 48.174657, "activity_30": 48.55488}, "trend_signal": 0, "fair_value": 49.301873, "relative_strength": -4.533978, "rate_of_change": -0.18849716479413084, "market_dynamics": -1.129868, "expectation": {"probability": 46.6258, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 46.053818, "high": 48.252321, "low": 45.815149, "close": 48.137576, "volume": 16918845}, "trend_line": 48.875682, "activity_lines": {"activity_5": 46.846319, "activity_10": 47.2734, "activity_20": 48.108752, "activity_30": 48.506621}, "trend_signal": 0, "fair_value": 49.324376, "relative_strength": -4.537897, "rate_of_change": -0.020294318554290144, "market_dynamics": -1.063948, "expectation": {"probability": 44.7906, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 48.229372, "high": 48.27527, "low": 47.283878, "close": 47.797933, "volume": 9782563}, "trend_line": 48.828258, "activity_lines": {"activity_5": 47.159648, "activity_10": 47.280401, "activity_20": 48.021419, "activity_30": 48.437088}, "trend_signal": 0, "fair_value": 49.335008, "relative_strength": -6.388511, "rate_of_change": -0.09702984809500861, "market_dynamics": -0.976885, "expectation": {"probability": 46.7294, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 47.65106, "high": 49.494223, "low": 47.568444, "close": 49.468612, "volume": 11130239}, "trend_line": 48.838931, "activity_lines": {"activity_5": 47.998047, "activity_10": 47.621838, "activity_20": 48.097537, "activity_30": 48.478402}, "trend_signal": 0, "fair_value": 49.351663, "relative_strength": -5.226536, "rate_of_change": 0.02185824446164791, "market_dynamics": -0.671445, "expectation": {"probability": 46.4892, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 49.486971, "high": 49.881691, "low": 49.363047, "close": 49.863332, "volume": 7089635}, "trend_line": 48.861557, "activity_lines": {"activity_5": 48.824207, "activity_10": 48.019077, "activity_20": 48.212196, "activity_30": 48.544492}, "trend_signal": 0, "fair_value": 49.36471, "relative_strength": -5.336342, "rate_of_change": 0.04632779534014651, "market_dynamics": -0.326994, "expectation": {"probability": 46.5098, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 49.725639, "high": 50.31772, "low": 49.587946, "close": 50.294771, "volume": 15051519}, "trend_line": 48.890741, "activity_lines": {"activity_5": 49.537764, "activity_10": 48.484563, "activity_20": 48.363187, "activity_30": 48.636957}, "trend_signal": 0, "fair_value": 49.376214, "relative_strength": -5.206358, "rate_of_change": 0.05972793703647382, "market_dynamics": 0.085911, "expectation": {"probability": 46.0463, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 49.817435, "high": 50.189206, "low": 49.555817, "close": 50.037744, "volume": 12252407}, "trend_line": 48.932422, "activity_lines": {"activity_5": 49.846197, "activity_10": 48.867267, "activity_20": 48.492278, "activity_30": 48.710958}, "trend_signal": 0, "fair_value": 49.387202, "relative_strength": -5.766617, "rate_of_change": 0.08525336116301464, "market_dynamics": 0.484081, "expectation": {"probability": 47.8404, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 49.982667, "high": 51.561458, "low": 49.900051, "close": 50.964879, "volume": 13990048}, "trend_line": 48.993271, "activity_lines": {"activity_5": 50.336997, "activity_10": 49.374479, "activity_20": 48.712904, "activity_30": 48.842084}, "trend_signal": 0, "fair_value": 49.399555, "relative_strength": -6.104994, "rate_of_change": 0.1243531333887325, "market_dynamics": 0.709311, "expectation": {"probability": 46.0839, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 51.133853, "high": 51.85174, "low": 50.844909, "close": 51.749025, "volume": 14310163}, "trend_line": 49.10313, "activity_lines": {"activity_5": 50.87805, "activity_10": 49.958004, "activity_20": 49.010988, "activity_30": 49.019875}, "trend_signal": 0, "fair_value": 49.418687, "relative_strength": -5.362368, "rate_of_change": 0.22423283393346025, "market_dynamics": 0.889963, "expectation": {"probability": 46.9854, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 51.823592, "high": 52.564594, "low": 51.814271, "close": 52.326914, "volume": 9112794}, "trend_line": 49.216001, "activity_lines": {"activity_5": 51.459704, "activity_10": 50.565915, "activity_20": 49.355936, "activity_30": 49.227861}, "trend_signal": 1, "fair_value": 49.437343, "relative_strength": -4.483535, "rate_of_change": 0.22986518374693912, "market_dynamics": 0.861328, "expectation": {"probability": 50.5603, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 51.842233, "high": 51.982045, "low": 51.171136, "close": 51.525326, "volume": 10174328}, "trend_line": 49.29192, "activity_lines": {"activity_5": 51.609924, "activity_10": 50.913359, "activity_20": 49.611924, "activity_30": 49.376849}, "trend_signal": 1, "fair_value": 49.436912, "relative_strength": -4.255984, "rate_of_change": 0.15425674263944963, "market_dynamics": 0.892922, "expectation": {"probability": 51.0952, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 51.478722, "high": 52.177875, "low": 51.227061, "close": 51.851554, "volume": 11935232}, "trend_line": 49.339292, "activity_lines": {"activity_5": 51.78685, "activity_10": 51.210622, "activity_20": 49.882962, "activity_30": 49.541987}, "trend_signal": 1, "fair_value": 49.442914, "relative_strength": -5.183436, "rate_of_change": 0.09610500057616514, "market_dynamics": 0.867195, "expectation": {"probability": 50.5357, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 51.199099, "high": 51.231721, "low": 50.034, "close": 51.012683, "volume": 11763995}, "trend_line": 49.416074, "activity_lines": {"activity_5": 51.563231, "activity_10": 51.287835, "activity_20": 50.058102, "activity_30": 49.649948}, "trend_signal": 1, "fair_value": 49.438817, "relative_strength": -7.521997, "rate_of_change": 0.15562039276931955, "market_dynamics": 0.754999, "expectation": {"probability": 51.0903, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 50.9754, "high": 51.776988, "low": 50.761022, "close": 51.674459, "volume": 13897030}, "trend_line": 49.482966, "activity_lines": {"activity_5": 51.557017, "activity_10": 51.426921, "activity_20": 50.288993, "activity_30": 49.79565}, "trend_signal": 1, "fair_value": 49.452097, "relative_strength": -7.003244, "rate_of_change": 0.13536486123927152, "market_dynamics": 0.79452, "expectation": {"probability": 50.5333, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 51.711742, "high": 52.04263, "low": 51.379922, "close": 51.618534, "volume": 17695359}, "trend_line": 49.574771, "activity_lines": {"activity_5": 51.537133, "activity_10": 51.515733, "activity_20": 50.499874, "activity_30": 49.933429}, "trend_signal": 1, "fair_value": 49.452046, "relative_strength": -8.161952, "rate_of_change": 0.18552849075376932, "market_dynamics": 0.940931, "expectation": {"probability": 51.0855, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 51.376194, "high": 52.111418, "low": 51.152495, "close": 52.084574, "volume": 13225340}, "trend_line": 49.616385, "activity_lines": {"activity_5": 51.71982, "activity_10": 51.657367, "activity_20": 50.74411, "activity_30": 50.095351}, "trend_signal": 1, "fair_value": 49.446949, "relative_strength": -8.347188, "rate_of_change": 0.08394189052331216, "market_dynamics": 0.994527, "expectation": {"probability": 49.49, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 52.065932, "high": 52.797614, "low": 51.133853, "close": 52.587896, "volume": 11875985}, "trend_line": 49.678733, "activity_lines": {"activity_5": 52.032999, "activity_10": 51.857972, "activity_20": 51.018317, "activity_30": 50.287062}, "trend_signal": 1, "fair_value": 49.445947, "relative_strength": -6.91054, "rate_of_change": 0.12566010200057917, "market_dynamics": 1.139982, "expectation": {"probability": 50.531, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 52.839558, "high": 53.482599, "low": 52.578576, "close": 53.408126, "volume": 8192480}, "trend_line": 49.740732, "activity_lines": {"activity_5": 52.570498, "activity_10": 52.161343, "activity_20": 51.346958, "activity_30": 50.527668}, "trend_signal": 1, "fair_value": 49.463719, "relative_strength": -6.774868, "rate_of_change": 0.12479988167170071, "market_dynamics": 1.193029, "expectation": {"probability": 51.674, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 53.361522, "high": 53.729693, "low": 52.886162, "close": 53.69707, "volume": 9211467}, "trend_line": 49.862873, "activity_lines": {"activity_5": 53.044615, "activity_10": 52.472827, "activity_20": 51.674129, "activity_30": 50.782915}, "trend_signal": 1, "fair_value": 49.48052, "relative_strength": -6.925945, "rate_of_change": 0.24555529259199316, "market_dynamics": 1.180579, "expectation": {"probability": 51.7802, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 53.5759, "high": 54.811557, "low": 53.21705, "close": 54.414771, "volume": 10812880}, "trend_line": 50.020805, "activity_lines": {"activity_5": 53.623125, "activity_10": 52.879383, "activity_20": 52.039244, "activity_30": 51.076586}, "trend_signal": 1, "fair_value": 49.496602, "relative_strength": -5.217153, "rate_of_change": 0.3167326519673313, "market_dynamics": 1.261429, "expectation": {"probability": 51.886, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 54.191072, "high": 54.75032, "low": 54.060581, "close": 54.214654, "volume": 9983161}, "trend_line": 50.222576, "activity_lines": {"activity_5": 53.948514, "activity_10": 53.211593, "activity_20": 52.345312, "activity_30": 51.347157}, "trend_signal": 1, "fair_value": 49.510859, "relative_strength": -5.310216, "rate_of_change": 0.4033741560136701, "market_dynamics": 1.282728, "expectation": {"probability": 52.5416, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 54.439184, "high": 55.065997, "low": 54.032223, "close": 54.663714, "volume": 9572645}, "trend_line": 50.428362, "activity_lines": {"activity_5": 54.281584, "activity_10": 53.576553, "activity_20": 52.652664, "activity_30": 51.633682}, "trend_signal": 1, "fair_value": 49.529169, "relative_strength": -6.372019, "rate_of_change": 0.4097479985893264, "market_dynamics": 1.283626, "expectation": {"probability": 51.9826, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 54.542094, "high": 54.963087, "low": 54.542094, "close": 54.869533, "volume": 10721319}, "trend_line": 50.607842, "activity_lines": {"activity_5": 54.544873, "activity_10": 53.927805, "activity_20": 52.948541, "activity_30": 51.920209}, "trend_signal": 1, "fair_value": 49.546458, "relative_strength": -6.116226, "rate_of_change": 0.3559108265305109, "market_dynamics": 1.272438, "expectation": {"probability": 52.087, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 54.869533, "high": 55.196037, "low": 54.217928, "close": 54.560804, "volume": 9490903}, "trend_line": 50.806851, "activity_lines": {"activity_5": 54.607825, "activity_10": 54.1528, "activity_20": 53.18134, "activity_30": 52.175239}, "trend_signal": 1, "fair_value": 49.558937, "relative_strength": -5.567565, "rate_of_change": 0.3932374749352161, "market_dynamics": 1.148897, "expectation": {"probability": 52.7368, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 54.850822, "high": 55.196973, "low": 53.310172, "close": 53.400732, "volume": 27971262}, "trend_line": 50.943457, "activity_lines": {"activity_5": 54.226504, "activity_10": 54.114393, "activity_20": 53.279408, "activity_30": 52.342586}, "trend_signal": 1, "fair_value": 49.558647, "relative_strength": -5.935531, "rate_of_change": 0.26887318798797516, "market_dynamics": 1.010156, "expectation": {"probability": 51.7122, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 53.91528, "high": 53.929314, "low": 52.409058, "close": 52.596166, "volume": 20955410}, "trend_line": 51.086263, "activity_lines": {"activity_5": 53.644597, "activity_10": 53.897298, "activity_20": 53.284006, "activity_30": 52.449213}, "trend_signal": 1, "fair_value": 49.553689, "relative_strength": -4.172462, "rate_of_change": 0.28032255447446414, "market_dynamics": 0.668731, "expectation": {"probability": 51.6003, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 52.839407, "high": 53.990124, "low": 52.772048, "close": 53.924636, "volume": 12046272}, "trend_line": 51.296606, "activity_lines": {"activity_5": 53.613412, "activity_10": 53.912442, "activity_20": 53.404166, "activity_30": 52.632333}, "trend_signal": 1, "fair_value": 49.560621, "relative_strength": -4.053308, "rate_of_change": 0.411740823555629, "market_dynamics": 0.353968, "expectation": {"probability": 50.9483, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 54.130455, "high": 54.991154, "low": 53.353955, "close": 54.860178, "volume": 10134388}, "trend_line": 51.547925, "activity_lines": {"activity_5": 53.943347, "activity_10": 54.07338, "activity_20": 53.594916, "activity_30": 52.862241}, "trend_signal": 1, "fair_value": 49.56506, "relative_strength": -2.726736, "rate_of_change": 0.4899329986861164, "market_dynamics": 0.162034, "expectation": {"probability": 51.1638, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 55.065997, "high": 55.69281, "low": 54.79469, "close": 55.524413, "volume": 5916382}, "trend_line": 51.821692, "activity_lines": {"activity_5": 54.495317, "activity_10": 54.328686, "activity_20": 53.830377, "activity_30": 53.118789}, "trend_signal": 1, "fair_value": 49.579363, "relative_strength": -3.123521, "rate_of_change": 0.5310921826630256, "market_dynamics": 0.050378, "expectation": {"probability": 52.2747, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 55.674099, "high": 56.590837, "low": 55.533768, "close": 56.57222, "volume": 7920155}, "trend_line": 52.173529, "activity_lines": {"activity_5": 55.332315, "activity_10": 54.741279, "activity_20": 54.147652, "activity_30": 53.425275}, "trend_signal": 1, "fair_value": 49.598532, "relative_strength": -2.692305, "rate_of_change": 0.6789376927330032, "market_dynamics": 0.276694, "expectation": {"probability": 52.3769, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 56.562864, "high": 56.681397, "low": 55.515057, "close": 55.992184, "volume": 6102272}, "trend_line": 52.523167, "activity_lines": {"activity_5": 55.764535, "activity_10": 55.009184, "activity_20": 54.389469, "activity_30": 53.671639}, "trend_signal": 1, "fair_value": 49.607996, "relative_strength": -3.497501, "rate_of_change": 0.6701444328214768, "market_dynamics": 0.3525, "expectation": {"probability": 52.5888, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 56.226069, "high": 56.235518, "low": 55.047286, "close": 55.608611, "volume": 5881040}, "trend_line": 52.772202, "activity_lines": {"activity_5": 55.842497, "activity_10": 55.17503, "activity_20": 54.573485, "activity_30": 53.8707}, "trend_signal": 1, "fair_value": 49.610157, "relative_strength": -3.603264, "rate_of_change": 0.47414315286814146, "market_dynamics": 0.280444, "expectation": {"probability": 51.5798, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 55.992184, "high": 56.282202, "low": 55.34666, "close": 55.646033, "volume": 9419062}, "trend_line": 53.033805, "activity_lines": {"activity_5": 55.820668, "activity_10": 55.3305, "activity_20": 54.743174, "activity_30": 54.056109}, "trend_signal": 1, "fair_value": 49.612395, "relative_strength": -4.536071, "rate_of_change": 0.49572121322510077, "market_dynamics": 0.194193, "expectation": {"probability": 50.3625, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 55.458925, "high": 56.221391, "low": 54.612259, "close": 54.91631, "volume": 5962141}, "trend_line": 53.215395, "activity_lines": {"activity_5": 55.503207, "activity_10": 55.339175, "activity_20": 54.821302, "activity_30": 54.177561}, "trend_signal": 1, "fair_value": 49.619698, "relative_strength": -7.067569, "rate_of_change": 0.3424042457447658, "market_dynamics": -0.160472, "expectation": {"probability": 50.5466, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 54.79469, "high": 55.482313, "low": 54.682425, "close": 55.074323, "volume": 7401547}, "trend_line": 53.389095, "activity_lines": {"activity_5": 55.278957, "activity_10": 55.370116, "activity_20": 54.899042, "activity_30": 54.297492}, "trend_signal": 1, "fair_value": 49.620871, "relative_strength": -7.185045, "rate_of_change": 0.32640930317250605, "market_dynamics": -0.390112, "expectation": {"probability": 50.4139, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 55.442051, "high": 55.724919, "low": 55.02963, "close": 55.291189, "volume": 11632963}, "trend_line": 53.555642, "activity_lines": {"activity_5": 55.226856, "activity_10": 55.410058, "activity_20": 54.980979, "activity_30": 54.420207}, "trend_signal": 1, "fair_value": 49.626561, "relative_strength": -6.571661, "rate_of_change": 0.3119494720785234, "market_dynamics": -0.479335, "expectation": {"probability": 51.4387, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 55.611772, "high": 56.615952, "low": 55.201614, "close": 56.507519, "volume": 7594439}, "trend_line": 53.771301, "activity_lines": {"activity_5": 55.626932, "activity_10": 55.622151, "activity_20": 55.163488, "activity_30": 54.610651}, "trend_signal": 1, "fair_value": 49.64164, "relative_strength": -6.125803, "rate_of_change": 0.4026821301105909, "market_dynamics": -0.469481, "expectation": {"probability": 52.557, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 56.554664, "high": 57.874713, "low": 56.120933, "close": 57.667276, "volume": 7795781}, "trend_line": 53.994714, "activity_lines": {"activity_5": 56.353665, "activity_10": 55.998147, "activity_20": 55.437784, "activity_30": 54.862004}, "trend_signal": 1, "fair_value": 49.668376, "relative_strength": -4.916214, "rate_of_change": 0.41548743631849405, "market_dynamics": -0.120871, "expectation": {"probability": 53.671, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 57.535272, "high": 57.535272, "low": 56.05512, "close": 56.102076, "volume": 9483211}, "trend_line": 54.139816, "activity_lines": {"activity_5": 56.423916, "activity_10": 56.038523, "activity_20": 55.542733, "activity_30": 54.997963}, "trend_signal": 1, "fair_value": 49.683983, "relative_strength": -5.449627, "rate_of_change": 0.2687337134520268, "market_dynamics": 0.076493, "expectation": {"probability": 53.3732, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 56.545235, "high": 56.667717, "low": 55.031893, "close": 55.960642, "volume": 7506558}, "trend_line": 54.26094, "activity_lines": {"activity_5": 56.367971, "activity_10": 56.042681, "activity_20": 55.622759, "activity_30": 55.115436}, "trend_signal": 1, "fair_value": 49.699889, "relative_strength": -4.702816, "rate_of_change": 0.22372443969886172, "market_dynamics": 0.173335, "expectation": {"probability": 53.2734, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 55.875782, "high": 56.922392, "low": 54.103239, "close": 54.480301, "volume": 23223010}, "trend_line": 54.359439, "activity_lines": {"activity_5": 55.759491, "activity_10": 55.788805, "activity_20": 55.554439, "activity_30": 55.129588}, "trend_signal": 1, "fair_value": 49.703124, "relative_strength": -5.022978, "rate_of_change": 0.1815283701314498, "market_dynamics": -0.029108, "expectation": {"probability": 51.8196, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 52.31165, "high": 54.947033, "low": 52.109022, "close": 54.904603, "volume": 13891688}, "trend_line": 54.461208, "activity_lines": {"activity_5": 55.346505, "activity_10": 55.639564, "activity_20": 55.525264, "activity_30": 55.16476}, "trend_signal": 1, "fair_value": 49.706062, "relative_strength": -4.127718, "rate_of_change": 0.1872149563574365, "market_dynamics": -0.462447, "expectation": {"probability": 51.9352, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 54.93289, "high": 56.936535, "low": 54.786741, "close": 56.884676, "volume": 7112805}, "trend_line": 54.656941, "activity_lines": {"activity_5": 55.700404, "activity_10": 55.863137, "activity_20": 55.68352, "activity_30": 55.321113}, "trend_signal": 1, "fair_value": 49.732171, "relative_strength": -4.332, "rate_of_change": 0.3593989321720593, "market_dynamics": -0.620195, "expectation": {"probability": 52.9621, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 57.205259, "high": 58.284871, "low": 57.143971, "close": 58.233012, "volume": 6764795}, "trend_line": 54.875559, "activity_lines": {"activity_5": 56.555921, "activity_10": 56.309341, "activity_20": 55.960593, "activity_30": 55.551827}, "trend_signal": 1, "fair_value": 49.75853, "relative_strength": -3.285165, "rate_of_change": 0.3999821358462035, "market_dynamics": -0.555839, "expectation": {"probability": 53.0733, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 58.025575, "high": 58.295243, "low": 57.629561, "close": 58.15758, "volume": 7126405}, "trend_line": 55.093527, "activity_lines": {"activity_5": 57.244232, "activity_10": 56.681526, "activity_20": 56.212995, "activity_30": 55.76357}, "trend_signal": 1, "fair_value": 49.777163, "relative_strength": -3.536721, "rate_of_change": 0.3972041542210058, "market_dynamics": -0.232839, "expectation": {"probability": 51.9289, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 57.770995, "high": 57.813425, "low": 56.007786, "close": 56.092647, "volume": 6120867}, "trend_line": 55.22713, "activity_lines": {"activity_5": 57.09777, "activity_10": 56.622209, "activity_20": 56.246086, "activity_30": 55.82803}, "trend_signal": 1, "fair_value": 49.787004, "relative_strength": -2.827855, "rate_of_change": 0.24250217271441127, "market_dynamics": -0.130038, "expectation": {"probability": 52.0273, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 56.49809, "high": 57.591845, "low": 55.847495, "close": 57.440982, "volume": 7132920}, "trend_line": 55.388899, "activity_lines": {"activity_5": 57.293263, "activity_10": 56.793473, "activity_20": 56.390939, "activity_30": 55.970859}, "trend_signal": 1, "fair_value": 49.809602, "relative_strength": -4.150117, "rate_of_change": 0.29291581872894645, "market_dynamics": -0.001407, "expectation": {"probability": 53.1656, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 57.629561, "high": 58.610168, "low": 57.323121, "close": 58.145323, "volume": 8502440}, "trend_line": 55.546806, "activity_lines": {"activity_5": 57.554444, "activity_10": 57.075826, "activity_20": 56.586128, "activity_30": 56.148692}, "trend_signal": 1, "fair_value": 49.838285, "relative_strength": -4.136893, "rate_of_change": 0.2850878115486543, "market_dynamics": 0.096395, "expectation": {"probability": 53.353, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 58.287325, "high": 60.407897, "low": 58.249458, "close": 60.000823, "volume": 7108827}, "trend_line": 55.756931, "activity_lines": {"activity_5": 58.350082, "activity_10": 57.686851, "activity_20": 56.942388, "activity_30": 56.436048}, "trend_signal": 1, "fair_value": 49.885596, "relative_strength": -1.494943, "rate_of_change": 0.37828457679457755, "market_dynamics": 0.27867, "expectation": {"probability": 54.335, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 59.934555, "high": 59.944022, "low": 58.921603, "close": 59.574815, "volume": 11671323}, "trend_line": 55.928933, "activity_lines": {"activity_5": 58.885863, "activity_10": 58.149534, "activity_20": 57.236759, "activity_30": 56.682364}, "trend_signal": 1, "fair_value": 49.929347, "relative_strength": -2.316624, "rate_of_change": 0.3084854150240068, "market_dynamics": 0.728406, "expectation": {"probability": 54.3882, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 59.555882, "high": 59.631616, "low": 58.438795, "close": 59.139341, "volume": 7246091}, "trend_line": 56.093089, "activity_lines": {"activity_5": 59.182004, "activity_10": 58.467328, "activity_20": 57.475359, "activity_30": 56.889487}, "trend_signal": 1, "fair_value": 49.962195, "relative_strength": -3.977159, "rate_of_change": 0.2935081919048919, "market_dynamics": 0.865698, "expectation": {"probability": 53.798, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 58.90267, "high": 59.224542, "low": 58.102722, "close": 58.798535, "volume": 7681212}, "trend_line": 56.230916, "activity_lines": {"activity_5": 59.16143, "activity_10": 58.638447, "activity_20": 57.666514, "activity_30": 57.064032}, "trend_signal": 1, "fair_value": 49.991203, "relative_strength": -5.174422, "rate_of_change": 0.24571119625806573, "market_dynamics": 0.796332, "expectation": {"probability": 52.8192, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 58.476662, "high": 58.561864, "low": 57.230353, "close": 57.501578, "volume": 9080136}, "trend_line": 56.318651, "activity_lines": {"activity_5": 58.618034, "activity_10": 58.502957, "activity_20": 57.71896, "activity_30": 57.14601}, "trend_signal": 1, "fair_value": 50.014159, "relative_strength": -6.156083, "rate_of_change": 0.15602626853882678, "market_dynamics": 0.495671, "expectation": {"probability": 52.3731, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 57.662514, "high": 57.918119, "low": 56.50756, "close": 57.037703, "volume": 10962114}, "trend_line": 56.401214, "activity_lines": {"activity_5": 57.962929, "activity_10": 58.271909, "activity_20": 57.718391, "activity_30": 57.1924}, "trend_signal": 1, "fair_value": 50.029947, "relative_strength": -5.396575, "rate_of_change": 0.14659974721340605, "market_dynamics": 0.134128, "expectation": {"probability": 51.4145, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 57.416376, "high": 58.19739, "low": 56.673229, "close": 57.10397, "volume": 14669570}, "trend_line": 56.524656, "activity_lines": {"activity_5": 57.527454, "activity_10": 58.074643, "activity_20": 57.714031, "activity_30": 57.237739}, "trend_signal": 1, "fair_value": 50.045002, "relative_strength": -9.346137, "rate_of_change": 0.21886408331564844, "market_dynamics": 0.040493, "expectation": {"probability": 51.1846, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 57.179705, "high": 57.208106, "low": 55.447274, "close": 55.551409, "volume": 15231521}, "trend_line": 56.623164, "activity_lines": {"activity_5": 56.739182, "activity_10": 57.61425, "activity_20": 57.552143, "activity_30": 57.174949}, "trend_signal": 1, "fair_value": 50.055457, "relative_strength": -9.667584, "rate_of_change": 0.1742743909843564, "market_dynamics": -0.215106, "expectation": {"probability": 49.2725, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 55.655544, "high": 56.086285, "low": 55.466207, "close": 56.034218, "volume": 11702999}, "trend_line": 56.693483, "activity_lines": {"activity_5": 56.351041, "activity_10": 57.251481, "activity_20": 57.434998, "activity_30": 57.136953}, "trend_signal": 0, "fair_value": 50.082694, "relative_strength": -10.097405, "rate_of_change": 0.12418769110111506, "market_dynamics": -0.46779, "expectation": {"probability": 47.8941, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 56.384491, "high": 56.734764, "low": 55.769146, "close": 56.71583, "volume": 8335584}, "trend_line": 56.755338, "activity_lines": {"activity_5": 56.374393, "activity_10": 57.038219, "activity_20": 57.385022, "activity_30": 57.138394}, "trend_signal": 0, "fair_value": 50.11419, "relative_strength": -9.786684, "rate_of_change": 0.10910425101241589, "market_dynamics": -0.689008, "expectation": {"probability": 47.644, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 56.753697, "high": 57.624647, "low": 56.498093, "close": 57.350108, "volume": 10857916}, "trend_line": 56.816195, "activity_lines": {"activity_5": 56.661553, "activity_10": 56.966271, "activity_20": 57.399985, "activity_30": 57.176767}, "trend_signal": 0, "fair_value": 50.141528, "relative_strength": -9.302276, "rate_of_change": 0.10722691846183456, "market_dynamics": -0.922189, "expectation": {"probability": 50.3173, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 57.946519, "high": 58.1333, "low": 56.673229, "close": 56.801032, "volume": 8874077}, "trend_line": 56.823822, "activity_lines": {"activity_5": 56.744862, "activity_10": 56.842686, "activity_20": 57.356711, "activity_30": 57.175788}, "trend_signal": 0, "fair_value": 50.171142, "relative_strength": -9.37391, "rate_of_change": 0.013423989410060608, "market_dynamics": -0.913952, "expectation": {"probability": 49.6187, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 56.611695, "high": 56.758431, "low": 54.510537, "close": 55.125685, "volume": 26431441}, "trend_line": 56.794938, "activity_lines": {"activity_5": 56.289917, "activity_10": 56.464924, "activity_20": 57.149879, "activity_30": 57.066231}, "trend_signal": 0, "fair_value": 50.182903, "relative_strength": -10.112663, "rate_of_change": -0.05083079416938535, "market_dynamics": -0.834427, "expectation": {"probability": 48.583, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 55.183418, "high": 55.866596, "low": 54.957296, "close": 55.635663, "volume": 12236128}, "trend_line": 56.79584, "activity_lines": {"activity_5": 56.033346, "activity_10": 56.252862, "activity_20": 56.988543, "activity_30": 56.991439}, "trend_signal": 0, "fair_value": 50.196534, "relative_strength": -9.567923, "rate_of_change": 0.0015881697062446053, "market_dynamics": -0.817081, "expectation": {"probability": 46.6317, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 55.346996, "high": 55.472085, "low": 54.904374, "close": 55.395107, "volume": 14307910}, "trend_line": 56.787476, "activity_lines": {"activity_5": 55.723161, "activity_10": 56.054569, "activity_20": 56.800815, "activity_30": 56.901069}, "trend_signal": 0, "fair_value": 50.208287, "relative_strength": -9.190369, "rate_of_change": -0.01472643066816207, "market_dynamics": -0.890559, "expectation": {"probability": 47.425, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 55.597174, "high": 56.145544, "low": 54.461752, "close": 54.548352, "volume": 8944854}, "trend_line": 56.775211, "activity_lines": {"activity_5": 55.218772, "activity_10": 55.74062, "activity_20": 56.539537, "activity_30": 56.75661}, "trend_signal": 0, "fair_value": 50.210862, "relative_strength": -8.536581, "rate_of_change": -0.021598072081948676, "market_dynamics": -1.04651, "expectation": {"probability": 46.2606, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 53.980641, "high": 56.073474, "low": 53.961397, "close": 55.751129, "volume": 17798837}, "trend_line": 56.797771, "activity_lines": {"activity_5": 55.302092, "activity_10": 55.690618, "activity_20": 56.410356, "activity_30": 56.69054}, "trend_signal": 0, "fair_value": 50.231782, "relative_strength": -8.958052, "rate_of_change": 0.03973565153284694, "market_dynamics": -1.051416, "expectation": {"probability": 45.1571, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 56.376573, "high": 57.406151, "low": 56.299596, "close": 57.281062, "volume": 9395818}, "trend_line": 56.8641, "activity_lines": {"activity_5": 55.965384, "activity_10": 55.943383, "activity_20": 56.438341, "activity_30": 56.72172}, "trend_signal": 0, "fair_value": 50.270793, "relative_strength": -7.830602, "rate_of_change": 0.11678099128221632, "market_dynamics": -0.876872, "expectation": {"probability": 49.1058, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 56.771084, "high": 57.935373, "low": 56.645996, "close": 57.127106, "volume": 12117364}, "trend_line": 56.884753, "activity_lines": {"activity_5": 56.433665, "activity_10": 56.136708, "activity_20": 56.446006, "activity_30": 56.738688}, "trend_signal": 0, "fair_value": 50.301485, "relative_strength": -6.949372, "rate_of_change": 0.036319927687245415, "market_dynamics": -0.633562, "expectation": {"probability": 48.8645, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 56.164885, "high": 58.122429, "low": 56.068663, "close": 57.492751, "volume": 17170962}, "trend_line": 56.878935, "activity_lines": {"activity_5": 56.924398, "activity_10": 56.376643, "activity_20": 56.489988, "activity_30": 56.777914}, "trend_signal": 0, "fair_value": 50.335024, "relative_strength": -6.020879, "rate_of_change": -0.010227696690543749, "market_dynamics": -0.175086, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 57.848773, "high": 59.243994, "low": 57.646706, "close": 59.003439, "volume": 18859530}, "trend_line": 56.975647, "activity_lines": {"activity_5": 57.778851, "activity_10": 56.877123, "activity_20": 56.680952, "activity_30": 56.914979}, "trend_signal": 0, "fair_value": 50.379591, "relative_strength": -4.786925, "rate_of_change": 0.17003131299839508, "market_dynamics": 0.290635, "expectation": {"probability": 48.2136, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 59.39795, "high": 59.498983, "low": 58.777317, "close": 59.013061, "volume": 7148856}, "trend_line": 57.077395, "activity_lines": {"activity_5": 58.339506, "activity_10": 57.349292, "activity_20": 56.877583, "activity_30": 57.046425}, "trend_signal": 0, "fair_value": 50.428753, "relative_strength": -3.072763, "rate_of_change": 0.17858156134672876, "market_dynamics": 0.549539, "expectation": {"probability": 49.0408, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 59.061172, "high": 59.686616, "low": 57.805473, "close": 58.310639, "volume": 12732098}, "trend_line": 57.205073, "activity_lines": {"activity_5": 58.448558, "activity_10": 57.653529, "activity_20": 57.009991, "activity_30": 57.125989}, "trend_signal": 0, "fair_value": 50.493228, "relative_strength": -3.152893, "rate_of_change": 0.22369275962926474, "market_dynamics": 0.733138, "expectation": {"probability": 49.8664, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 59.167017, "high": 60.138861, "low": 57.781321, "close": 60.052261, "volume": 14018305}, "trend_line": 57.376661, "activity_lines": {"activity_5": 59.069512, "activity_10": 58.216516, "activity_20": 57.312214, "activity_30": 57.309678}, "trend_signal": 0, "fair_value": 50.574688, "relative_strength": 2.969052, "rate_of_change": 0.29995241855560584, "market_dynamics": 0.859437, "expectation": {"probability": 50.5269, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 59.118906, "high": 59.768405, "low": 58.252906, "close": 59.74435, "volume": 12971846}, "trend_line": 57.471984, "activity_lines": {"activity_5": 59.392818, "activity_10": 58.643218, "activity_20": 57.579142, "activity_30": 57.462433}, "trend_signal": 0, "fair_value": 50.633799, "relative_strength": 4.851469, "rate_of_change": 0.16613549540639963, "market_dynamics": 0.775856, "expectation": {"probability": 51.646, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 59.91755, "high": 60.818189, "low": 59.561313, "close": 59.850868, "volume": 11214422}, "trend_line": 57.525912, "activity_lines": {"activity_5": 59.601524, "activity_10": 59.01021, "activity_20": 57.845535, "activity_30": 57.615909}, "trend_signal": 1, "fair_value": 50.693892, "relative_strength": 4.508049, "rate_of_change": 0.09383354505388067, "market_dynamics": 0.787136, "expectation": {"probability": 51.3757, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 59.850868, "high": 60.246592, "low": 58.818124, "close": 58.895339, "volume": 11221975}, "trend_line": 57.550504, "activity_lines": {"activity_5": 59.435225, "activity_10": 59.107059, "activity_20": 58.007529, "activity_30": 57.704259}, "trend_signal": 1, "fair_value": 50.745112, "relative_strength": 4.384119, "rate_of_change": 0.0427494308999367, "market_dynamics": 0.763799, "expectation": {"probability": 53.7229, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 58.171453, "high": 58.943501, "low": 54.030827, "close": 54.146648, "volume": 17903195}, "trend_line": 57.485638, "activity_lines": {"activity_5": 57.693877, "activity_10": 58.283343, "activity_20": 57.708736, "activity_30": 57.484655}, "trend_signal": 0, "fair_value": 50.771779, "relative_strength": 5.524699, "rate_of_change": -0.11271143689722506, "market_dynamics": 0.498008, "expectation": {"probability": 46.8013, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 52.225939, "high": 56.665771, "low": 51.781955, "close": 56.559601, "volume": 44982226}, "trend_line": 57.456258, "activity_lines": {"activity_5": 57.034447, "activity_10": 57.955335, "activity_20": 57.646438, "activity_30": 57.424911}, "trend_signal": 0, "fair_value": 50.817896, "relative_strength": 4.309263, "rate_of_change": -0.05110841772340301, "market_dynamics": 0.384629, "expectation": {"probability": 46.3788, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 56.98428, "high": 58.065283, "low": 56.752637, "close": 57.717818, "volume": 11641009}, "trend_line": 57.442008, "activity_lines": {"activity_5": 56.993932, "activity_10": 57.84823, "activity_20": 57.691944, "activity_30": 57.441786}, "trend_signal": 0, "fair_value": 50.879961, "relative_strength": 7.925514, "rate_of_change": -0.02480147593321686, "market_dynamics": 0.181102, "expectation": {"probability": 51.0194, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 57.968765, "high": 59.735046, "low": 57.119406, "close": 59.70609, "volume": 12597856}, "trend_line": 57.432184, "activity_lines": {"activity_5": 57.751277, "activity_10": 58.098536, "activity_20": 57.922038, "activity_30": 57.587856}, "trend_signal": 1, "fair_value": 50.960659, "relative_strength": 6.710729, "rate_of_change": -0.01710246619512645, "market_dynamics": 0.100215, "expectation": {"probability": 51.2248, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 59.831564, "high": 61.33242, "low": 59.551662, "close": 61.240728, "volume": 15636544}, "trend_line": 57.487714, "activity_lines": {"activity_5": 59.02982, "activity_10": 58.615093, "activity_20": 58.28707, "activity_30": 57.833568}, "trend_signal": 1, "fair_value": 51.057924, "relative_strength": 6.352606, "rate_of_change": 0.09668794764969658, "market_dynamics": 0.274743, "expectation": {"probability": 51.7432, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 61.510979, "high": 61.617149, "low": 60.8257, "close": 61.211773, "volume": 14777545}, "trend_line": 57.556795, "activity_lines": {"activity_5": 60.142352, "activity_10": 59.085882, "activity_20": 58.628202, "activity_30": 58.07383}, "trend_signal": 1, "fair_value": 51.157079, "relative_strength": 6.747915, "rate_of_change": 0.12016654549875505, "market_dynamics": 0.359651, "expectation": {"probability": 53.9858, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 61.704015, "high": 62.43292, "low": 61.404809, "close": 62.389293, "volume": 9418421}, "trend_line": 57.676487, "activity_lines": {"activity_5": 61.176383, "activity_10": 59.718017, "activity_20": 59.052497, "activity_30": 58.385604}, "trend_signal": 1, "fair_value": 51.260024, "relative_strength": 3.396687, "rate_of_change": 0.2079545951090581, "market_dynamics": 0.59656, "expectation": {"probability": 51.6984, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 62.26382, "high": 63.320693, "low": 62.234864, "close": 62.833277, "volume": 10158583}, "trend_line": 57.85421, "activity_lines": {"activity_5": 61.969761, "activity_10": 60.388386, "activity_20": 59.486917, "activity_30": 58.7183}, "trend_signal": 1, "fair_value": 51.35589, "relative_strength": 6.81758, "rate_of_change": 0.3081376991632661, "market_dynamics": 0.759611, "expectation": {"probability": 52.2131, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 63.364126, "high": 63.499251, "low": 62.529245, "close": 62.95875, "volume": 10326914}, "trend_line": 58.051579, "activity_lines": {"activity_5": 62.463934, "activity_10": 61.025405, "activity_20": 59.897867, "activity_30": 59.047626}, "trend_signal": 1, "fair_value": 51.453962, "relative_strength": 5.163351, "rate_of_change": 0.34114889823920297, "market_dynamics": 0.829478, "expectation": {"probability": 52.8126, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 63.113179, "high": 64.015623, "low": 62.934621, "close": 63.97219, "volume": 9553790}, "trend_line": 58.280519, "activity_lines": {"activity_5": 63.079076, "activity_10": 61.790179, "activity_20": 60.365285, "activity_30": 59.4296}, "trend_signal": 1, "fair_value": 51.570979, "relative_strength": 5.092447, "rate_of_change": 0.39437342436456635, "market_dynamics": 0.938062, "expectation": {"probability": 53.3973, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 64.020449, "high": 64.79742, "low": 63.730895, "close": 63.86602, "volume": 11019785}, "trend_line": 58.557673, "activity_lines": {"activity_5": 63.47673, "activity_10": 62.443343, "activity_20": 60.783444, "activity_30": 59.789955}, "trend_signal": 1, "fair_value": 51.701167, "relative_strength": 5.204154, "rate_of_change": 0.4755517019332018, "market_dynamics": 0.969017, "expectation": {"probability": 55.4952, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 64.416173, "high": 64.753987, "low": 63.005475, "close": 63.044362, "volume": 12592164}, "trend_line": 58.791344, "activity_lines": {"activity_5": 63.423549, "activity_10": 62.770399, "activity_20": 61.091992, "activity_30": 60.079419}, "trend_signal": 1, "fair_value": 51.817359, "relative_strength": 3.945532, "rate_of_change": 0.39904420382278694, "market_dynamics": 0.940817, "expectation": {"probability": 54.8987, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 62.704107, "high": 65.403494, "low": 62.684761, "close": 65.212271, "volume": 15060216}, "trend_line": 59.074559, "activity_lines": {"activity_5": 64.049333, "activity_10": 63.373716, "activity_20": 61.578831, "activity_30": 60.493673}, "trend_signal": 1, "fair_value": 51.952042, "relative_strength": 3.850189, "rate_of_change": 0.48172907902904627, "market_dynamics": 1.030202, "expectation": {"probability": 52.7799, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 65.066448, "high": 65.7664, "low": 64.974093, "close": 65.688628, "volume": 11148408}, "trend_line": 59.35251, "activity_lines": {"activity_5": 64.675303, "activity_10": 63.92738, "activity_20": 62.074278, "activity_30": 60.920387}, "trend_signal": 1, "fair_value": 52.09029, "relative_strength": 2.82728, "rate_of_change": 0.47050880227476877, "market_dynamics": 1.089858, "expectation": {"probability": 53.2492, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 65.173385, "high": 65.708071, "low": 64.726193, "close": 65.212271, "volume": 14168183}, "trend_line": 59.632884, "activity_lines": {"activity_5": 64.960495, "activity_10": 64.28566, "activity_20": 62.492523, "activity_30": 61.298436}, "trend_signal": 1, "fair_value": 52.232007, "relative_strength": 2.357142, "rate_of_change": 0.4723877726485279, "market_dynamics": 1.201578, "expectation": {"probability": 55.2453, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 65.027561, "high": 65.756679, "low": 64.726193, "close": 65.299765, "volume": 23410121}, "trend_line": 59.97202, "activity_lines": {"activity_5": 65.19218, "activity_10": 64.587639, "activity_20": 62.88958, "activity_30": 61.664041}, "trend_signal": 1, "fair_value": 52.366173, "relative_strength": 1.836445, "rate_of_change": 0.568706353360343, "market_dynamics": 1.443344, "expectation": {"probability": 53.174, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 65.620577, "high": 67.205192, "low": 65.508779, "close": 66.621898, "volume": 12146479}, "trend_line": 60.338228, "activity_lines": {"activity_5": 65.768993, "activity_10": 65.055678, "activity_20": 63.379274, "activity_30": 62.093065}, "trend_signal": 1, "fair_value": 52.500249, "relative_strength": 2.336037, "rate_of_change": 0.6106314244542711, "market_dynamics": 1.516615, "expectation": {"probability": 53.6243, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 66.087212, "high": 66.145542, "low": 64.142899, "close": 64.531761, "volume": 25339502}, "trend_line": 60.642783, "activity_lines": {"activity_5": 65.410591, "activity_10": 65.066736, "activity_20": 63.638623, "activity_30": 62.363616}, "trend_signal": 1, "fair_value": 52.623253, "relative_strength": 1.572006, "rate_of_change": 0.5047463442247601, "market_dynamics": 1.479757, "expectation": {"probability": 55.6757, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 65.163663, "high": 66.709295, "low": 65.105334, "close": 66.602455, "volume": 14537854}, "trend_line": 61.044587, "activity_lines": {"activity_5": 65.787788, "activity_10": 65.423402, "activity_20": 64.072384, "activity_30": 62.748111}, "trend_signal": 1, "fair_value": 52.751191, "relative_strength": 2.283193, "rate_of_change": 0.6625751328068147, "market_dynamics": 1.447635, "expectation": {"probability": 53.543, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 66.466353, "high": 67.691271, "low": 66.310808, "close": 67.594055, "volume": 9126772}, "trend_line": 61.439351, "activity_lines": {"activity_5": 66.434596, "activity_10": 65.89411, "activity_20": 64.568432, "activity_30": 63.170657}, "trend_signal": 1, "fair_value": 52.894051, "relative_strength": 2.773785, "rate_of_change": 0.6466814166504266, "market_dynamics": 1.304697, "expectation": {"probability": 53.9756, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 67.545447, "high": 68.507882, "low": 67.19061, "close": 68.43011, "volume": 9515813}, "trend_line": 61.810986, "activity_lines": {"activity_5": 67.201304, "activity_10": 66.450975, "activity_20": 65.102682, "activity_30": 63.621674}, "trend_signal": 1, "fair_value": 53.047944, "relative_strength": 3.720796, "rate_of_change": 0.6048810639292034, "market_dynamics": 1.211855, "expectation": {"probability": 54.481, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 68.167627, "high": 68.294008, "low": 67.049647, "close": 67.428788, "volume": 7880839}, "trend_line": 62.154375, "activity_lines": {"activity_5": 67.425548, "activity_10": 66.742799, "activity_20": 65.473552, "activity_30": 63.984113}, "trend_signal": 1, "fair_value": 53.20489, "relative_strength": 2.242807, "rate_of_change": 0.5555468731723547, "market_dynamics": 1.060873, "expectation": {"probability": 56.5024, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 66.680228, "high": 68.157906, "low": 66.534404, "close": 67.798208, "volume": 9922087}, "trend_line": 62.497891, "activity_lines": {"activity_5": 67.719139, "activity_10": 67.022073, "activity_20": 65.827847, "activity_30": 64.348231}, "trend_signal": 1, "fair_value": 53.357285, "relative_strength": 2.461787, "rate_of_change": 0.5526819310788679, "market_dynamics": 0.877303, "expectation": {"probability": 54.3847, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 68.274565, "high": 69.314772, "low": 68.094716, "close": 69.081455, "volume": 10719014}, "trend_line": 62.833824, "activity_lines": {"activity_5": 68.222716, "activity_10": 67.487648, "activity_20": 66.256353, "activity_30": 64.772977}, "trend_signal": 1, "fair_value": 53.527095, "relative_strength": 2.755038, "rate_of_change": 0.5375109377690794, "market_dynamics": 0.777126, "expectation": {"probability": 54.7922, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 69.411988, "high": 70.121662, "low": 69.266165, "close": 69.473428, "volume": 13525119}, "trend_line": 63.182503, "activity_lines": {"activity_5": 68.691685, "activity_10": 67.962803, "activity_20": 66.677546, "activity_30": 65.201338}, "trend_signal": 1, "fair_value": 53.714644, "relative_strength": 2.055787, "rate_of_change": 0.5549224570511531, "market_dynamics": 0.71795, "expectation": {"probability": 55.2685, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 69.483198, "high": 69.991231, "low": 68.564734, "close": 69.092404, "volume": 14921797}, "trend_line": 63.541896, "activity_lines": {"activity_5": 68.908353, "activity_10": 68.291205, "activity_20": 67.023248, "activity_30": 65.582622}, "trend_signal": 1, "fair_value": 53.904541, "relative_strength": 1.820034, "rate_of_change": 0.5688172879127696, "market_dynamics": 0.776081, "expectation": {"probability": 57.265, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 69.444119, "high": 71.081742, "low": 69.34642, "close": 70.958446, "volume": 9152124}, "trend_line": 63.905435, "activity_lines": {"activity_5": 69.702883, "activity_10": 68.88993, "activity_20": 67.509141, "activity_30": 66.06111}, "trend_signal": 1, "fair_value": 54.102523, "relative_strength": 3.399703, "rate_of_change": 0.5721248859177822, "market_dynamics": 0.843374, "expectation": {"probability": 55.1598, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 71.075684, "high": 71.280851, "low": 68.476903, "close": 68.584372, "volume": 9327268}, "trend_line": 64.200102, "activity_lines": {"activity_5": 69.470744, "activity_10": 68.97816, "activity_20": 67.728126, "activity_30": 66.362976}, "trend_signal": 1, "fair_value": 54.291046, "relative_strength": 2.38435, "rate_of_change": 0.4610984965519819, "market_dynamics": 0.63616, "expectation": {"probability": 57.2077, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 69.37573, "high": 70.958446, "low": 68.892122, "close": 70.538342, "volume": 10227419}, "trend_line": 64.556352, "activity_lines": {"activity_5": 69.837518, "activity_10": 69.347972, "activity_20": 68.105817, "activity_30": 66.771895}, "trend_signal": 1, "fair_value": 54.483425, "relative_strength": 3.414466, "rate_of_change": 0.5549056604302636, "market_dynamics": 0.551479, "expectation": {"probability": 54.982, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 70.968216, "high": 71.417629, "low": 70.303866, "close": 71.319931, "volume": 10217528}, "trend_line": 64.970505, "activity_lines": {"activity_5": 70.367696, "activity_10": 69.788331, "activity_20": 68.521853, "activity_30": 67.208255}, "trend_signal": 1, "fair_value": 54.676937, "relative_strength": 2.482726, "rate_of_change": 0.6415371797960313, "market_dynamics": 0.540528, "expectation": {"probability": 55.3612, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 71.788884, "high": 72.0429, "low": 70.753279, "close": 70.987756, "volume": 17335402}, "trend_line": 65.531875, "activity_lines": {"activity_5": 70.664048, "activity_10": 70.10055, "activity_20": 68.871263, "activity_30": 67.596465}, "trend_signal": 1, "fair_value": 54.861931, "relative_strength": 1.229497, "rate_of_change": 0.8640382278081362, "market_dynamics": 0.568663, "expectation": {"probability": 57.5305, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 71.202692, "high": 71.266196, "low": 69.867935, "close": 70.655581, "volume": 15638017}, "trend_line": 66.001741, "activity_lines": {"activity_5": 70.723319, "activity_10": 70.305872, "activity_20": 69.155124, "activity_30": 67.927027}, "trend_signal": 1, "fair_value": 55.026431, "relative_strength": 2.254994, "rate_of_change": 0.7170037481759771, "market_dynamics": 0.833842, "expectation": {"probability": 57.0276, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 71.232002, "high": 72.287146, "low": 70.821668, "close": 71.34924, "volume": 10600561}, "trend_line": 66.456122, "activity_lines": {"activity_5": 71.034, "activity_10": 70.578644, "activity_20": 69.468805, "activity_30": 68.272026}, "trend_signal": 1, "fair_value": 55.197202, "relative_strength": 2.915341, "rate_of_change": 0.6884379004487139, "market_dynamics": 0.813274, "expectation": {"probability": 55.0807, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 70.831438, "high": 71.104994, "low": 68.657646, "close": 69.3855, "volume": 13843112}, "trend_line": 66.778769, "activity_lines": {"activity_5": 70.505776, "activity_10": 70.429808, "activity_20": 69.566239, "activity_30": 68.461019}, "trend_signal": 1, "fair_value": 55.350994, "relative_strength": 1.851059, "rate_of_change": 0.4855038035472541, "market_dynamics": 0.461993, "expectation": {"probability": 56.6556, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 69.326881, "high": 71.290621, "low": 69.273146, "close": 71.290621, "volume": 12496184}, "trend_line": 67.113765, "activity_lines": {"activity_5": 70.68945, "activity_10": 70.62183, "activity_20": 69.827508, "activity_30": 68.752106}, "trend_signal": 1, "fair_value": 55.510211, "relative_strength": 0.74766, "rate_of_change": 0.5016504571984606, "market_dynamics": 0.16267, "expectation": {"probability": 54.7731, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 71.04149, "high": 72.117248, "low": 70.892402, "close": 71.798653, "volume": 10809831}, "trend_line": 67.466661, "activity_lines": {"activity_5": 71.044421, "activity_10": 70.873182, "activity_20": 70.108218, "activity_30": 69.054357}, "trend_signal": 1, "fair_value": 55.676963, "relative_strength": 0.95254, "rate_of_change": 0.5258176172950529, "market_dynamics": -0.105598, "expectation": {"probability": 56.8, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 71.837733, "high": 72.570472, "low": 71.456806, "close": 71.964741, "volume": 11666307}, "trend_line": 67.785843, "activity_lines": {"activity_5": 71.400695, "activity_10": 71.105527, "activity_20": 70.373798, "activity_30": 69.344555}, "trend_signal": 1, "fair_value": 55.85014, "relative_strength": 1.573305, "rate_of_change": 0.4730958895386832, "market_dynamics": -0.244899, "expectation": {"probability": 57.1872, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 72.541162, "high": 72.650457, "low": 71.310161, "close": 72.42197, "volume": 13391153}, "trend_line": 68.105466, "activity_lines": {"activity_5": 71.822101, "activity_10": 71.402708, "activity_20": 70.657481, "activity_30": 69.64366}, "trend_signal": 1, "fair_value": 56.024518, "relative_strength": 1.868541, "rate_of_change": 0.4715188096133983, "market_dynamics": -0.06147, "expectation": {"probability": 57.9561, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 72.610802, "high": 73.525145, "low": 72.561109, "close": 73.525145, "volume": 10924155}, "trend_line": 68.457679, "activity_lines": {"activity_5": 72.539717, "activity_10": 71.830692, "activity_20": 71.008657, "activity_30": 69.993317}, "trend_signal": 1, "fair_value": 56.206314, "relative_strength": 1.740929, "rate_of_change": 0.5171581969646781, "market_dynamics": 0.092662, "expectation": {"probability": 56.9706, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 73.187236, "high": 74.240719, "low": 73.08795, "close": 74.23078, "volume": 17088135}, "trend_line": 68.799632, "activity_lines": {"activity_5": 73.216568, "activity_10": 72.332668, "activity_20": 71.39407, "activity_30": 70.365775}, "trend_signal": 1, "fair_value": 56.380855, "relative_strength": 3.525025, "rate_of_change": 0.49951006957160166, "market_dynamics": 0.404076, "expectation": {"probability": 57.037, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 74.459366, "high": 75.552503, "low": 74.404704, "close": 75.492972, "volume": 16458048}, "trend_line": 69.187197, "activity_lines": {"activity_5": 74.11814, "activity_10": 73.011208, "activity_20": 71.868089, "activity_30": 70.797604}, "trend_signal": 1, "fair_value": 56.553496, "relative_strength": 3.372414, "rate_of_change": 0.5633242340598494, "market_dynamics": 0.73383, "expectation": {"probability": 57.09, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 75.741435, "high": 76.496762, "low": 75.602395, "close": 76.258237, "volume": 16296667}, "trend_line": 69.627659, "activity_lines": {"activity_5": 75.028512, "activity_10": 73.746975, "activity_20": 72.381358, "activity_30": 71.2538}, "trend_signal": 1, "fair_value": 56.728503, "relative_strength": 4.481142, "rate_of_change": 0.6366235649060861, "market_dynamics": 1.119757, "expectation": {"probability": 57.09, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 75.393587, "high": 77.038411, "low": 75.194816, "close": 76.993688, "volume": 19126537}, "trend_line": 70.020373, "activity_lines": {"activity_5": 75.897801, "activity_10": 74.514593, "activity_20": 72.922624, "activity_30": 71.729027}, "trend_signal": 1, "fair_value": 56.905279, "relative_strength": 5.545454, "rate_of_change": 0.5640201116053783, "market_dynamics": 1.4895, "expectation": {"probability": 57.2441, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 77.31172, "high": 78.872067, "low": 76.949163, "close": 77.252089, "volume": 24633652}, "trend_line": 70.405822, "activity_lines": {"activity_5": 76.548442, "activity_10": 75.226568, "activity_20": 73.444713, "activity_30": 72.19559}, "trend_signal": 1, "fair_value": 57.087292, "relative_strength": 5.182108, "rate_of_change": 0.5504812149458188, "market_dynamics": 1.643082, "expectation": {"probability": 58.1102, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 77.053319, "high": 78.708082, "low": 76.804856, "close": 78.703113, "volume": 20321863}, "trend_line": 70.855517, "activity_lines": {"activity_5": 77.434295, "activity_10": 76.059335, "activity_20": 74.066086, "activity_30": 72.730899}, "trend_signal": 1, "fair_value": 57.282186, "relative_strength": 7.034794, "rate_of_change": 0.6387184855252531, "market_dynamics": 1.789772, "expectation": {"probability": 58.9736, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 78.981391, "high": 80.810078, "low": 78.918281, "close": 79.985181, "volume": 22750444}, "trend_line": 71.345031, "activity_lines": {"activity_5": 78.449349, "activity_10": 76.990434, "activity_20": 74.76561, "activity_30": 73.319909}, "trend_signal": 1, "fair_value": 57.485472, "relative_strength": 9.808573, "rate_of_change": 0.6908622231914556, "market_dynamics": 1.850428, "expectation": {"probability": 59.8343, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 79.329239, "high": 80.92934, "low": 78.961514, "close": 80.92934, "volume": 15341326}, "trend_line": 71.821945, "activity_lines": {"activity_5": 79.479642, "activity_10": 77.944352, "activity_20": 75.503183, "activity_30": 73.938252}, "trend_signal": 1, "fair_value": 57.70376, "relative_strength": 9.514875, "rate_of_change": 0.6684614097371316, "market_dynamics": 1.775624, "expectation": {"probability": 60.6924, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 80.750447, "high": 81.823807, "low": 80.25849, "close": 81.316942, "volume": 27023923}, "trend_line": 72.381451, "activity_lines": {"activity_5": 80.327729, "activity_10": 78.80575, "activity_20": 76.230191, "activity_30": 74.550832}, "trend_signal": 1, "fair_value": 57.916276, "relative_strength": 10.210477, "rate_of_change": 0.7790181677758782, "market_dynamics": 1.641657, "expectation": {"probability": 60.8935, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 79.329239, "high": 80.243583, "low": 74.856907, "close": 75.711619, "volume": 31410441}, "trend_line": 72.68509, "activity_lines": {"activity_5": 79.019157, "activity_10": 78.486272, "activity_20": 76.362727, "activity_30": 74.765682}, "trend_signal": 1, "fair_value": 58.103946, "relative_strength": 4.557613, "rate_of_change": 0.41949836015307845, "market_dynamics": 1.304974, "expectation": {"probability": 62.9339, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 74.727706, "high": 77.997478, "low": 74.061825, "close": 74.399735, "volume": 28571767}, "trend_line": 72.911946, "activity_lines": {"activity_5": 77.375989, "activity_10": 77.888516, "activity_20": 76.345687, "activity_30": 74.876304}, "trend_signal": 1, "fair_value": 58.288231, "relative_strength": 4.219295, "rate_of_change": 0.3121080265567504, "market_dynamics": 0.81187, "expectation": {"probability": 62.7907, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 75.592357, "high": 76.64087, "low": 72.161216, "close": 72.524536, "volume": 21548466}, "trend_line": 73.048427, "activity_lines": {"activity_5": 75.394647, "activity_10": 76.946742, "activity_20": 76.135391, "activity_30": 74.85131}, "trend_signal": 1, "fair_value": 58.453703, "relative_strength": 3.372538, "rate_of_change": 0.18718606138972538, "market_dynamics": 0.1953, "expectation": {"probability": 62.1731, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 74.007675, "high": 75.236989, "low": 72.250901, "close": 72.48472, "volume": 19452899}, "trend_line": 73.216958, "activity_lines": {"activity_5": 73.897409, "activity_10": 76.0517, "activity_20": 75.913985, "activity_30": 74.814942}, "trend_signal": 1, "fair_value": 58.608908, "relative_strength": 5.541774, "rate_of_change": 0.23071133345554656, "market_dynamics": -0.411079, "expectation": {"probability": 63.7718, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 73.052095, "high": 76.238357, "low": 72.086561, "close": 75.232012, "volume": 19470063}, "trend_line": 73.464752, "activity_lines": {"activity_5": 73.878909, "activity_10": 75.724776, "activity_20": 75.945515, "activity_30": 74.944945}, "trend_signal": 1, "fair_value": 58.780683, "relative_strength": 5.79205, "rate_of_change": 0.33843798864191943, "market_dynamics": -0.757957, "expectation": {"probability": 60.5959, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 75.341506, "high": 79.273319, "low": 74.485366, "close": 78.845299, "volume": 10682610}, "trend_line": 73.790213, "activity_lines": {"activity_5": 75.470501, "activity_10": 76.086843, "activity_20": 76.302679, "activity_30": 75.292077}, "trend_signal": 1, "fair_value": 58.970584, "relative_strength": 6.848588, "rate_of_change": 0.4430165366923038, "market_dynamics": -0.892128, "expectation": {"probability": 60.6183, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 78.218199, "high": 81.911018, "low": 78.173407, "close": 81.254156, "volume": 14082830}, "trend_line": 74.182904, "activity_lines": {"activity_5": 77.656133, "activity_10": 76.857917, "activity_20": 76.844211, "activity_30": 75.773622}, "trend_signal": 1, "fair_value": 59.17639, "relative_strength": 5.290219, "rate_of_change": 0.5321722001263219, "market_dynamics": -0.720013, "expectation": {"probability": 61.5565, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 80.716643, "high": 80.905768, "low": 78.352578, "close": 80.009912, "volume": 14341804}, "trend_line": 74.546821, "activity_lines": {"activity_5": 78.970055, "activity_10": 77.356382, "activity_20": 77.219798, "activity_30": 76.149558}, "trend_signal": 1, "fair_value": 59.373989, "relative_strength": 3.082408, "rate_of_change": 0.49056720669765197, "market_dynamics": -0.514222, "expectation": {"probability": 61.6364, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 80.139313, "high": 81.084939, "low": 78.412302, "close": 80.437932, "volume": 9781589}, "trend_line": 74.862804, "activity_lines": {"activity_5": 79.927626, "activity_10": 77.932219, "activity_20": 77.597048, "activity_30": 76.52963}, "trend_signal": 1, "fair_value": 59.572826, "relative_strength": 2.62671, "rate_of_change": 0.4238718643683046, "market_dynamics": -0.382664, "expectation": {"probability": 60.6843, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 80.278669, "high": 83.414165, "low": 79.462444, "close": 82.906513, "volume": 12302524}, "trend_line": 75.340209, "activity_lines": {"activity_5": 81.177843, "activity_10": 78.965824, "activity_20": 78.169052, "activity_30": 77.048579}, "trend_signal": 1, "fair_value": 59.791539, "relative_strength": 3.29364, "rate_of_change": 0.6377065438264969, "market_dynamics": -0.20953, "expectation": {"probability": 61.5565, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 82.787066, "high": 83.025961, "low": 80.418024, "close": 80.637011, "volume": 8964579}, "trend_line": 75.676831, "activity_lines": {"activity_5": 81.159926, "activity_10": 79.557891, "activity_20": 78.474987, "activity_30": 77.390308}, "trend_signal": 1, "fair_value": 59.993447, "relative_strength": 0.204209, "rate_of_change": 0.44680258319963717, "market_dynamics": -0.217137, "expectation": {"probability": 61.6364, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 81.244203, "high": 82.498401, "low": 79.985027, "close": 82.060427, "volume": 16762629}, "trend_line": 76.034847, "activity_lines": {"activity_5": 81.497033, "activity_10": 80.319208, "activity_20": 78.882619, "activity_30": 77.802153}, "trend_signal": 1, "fair_value": 60.208877, "relative_strength": 1.082673, "rate_of_change": 0.4730853489359142, "market_dynamics": -0.095497, "expectation": {"probability": 61.6209, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 83.493797, "high": 84.091034, "low": 82.637757, "close": 83.613244, "volume": 8286207}, "trend_line": 76.455697, "activity_lines": {"activity_5": 82.297995, "activity_10": 81.223571, "activity_20": 79.400854, "activity_30": 78.291082}, "trend_signal": 1, "fair_value": 60.431137, "relative_strength": 1.47505, "rate_of_change": 0.5534962147027158, "market_dynamics": 0.034192, "expectation": {"probability": 60.1889, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 83.483843, "high": 84.663387, "low": 80.532495, "close": 80.756459, "volume": 16349685}, "trend_line": 76.792393, "activity_lines": {"activity_5": 81.906472, "activity_10": 81.406904, "activity_20": 79.608347, "activity_30": 78.56855}, "trend_signal": 1, "fair_value": 60.633116, "relative_strength": 0.496944, "rate_of_change": 0.44038052520795595, "market_dynamics": 0.00325, "expectation": {"probability": 61.0246, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 81.821532, "high": 83.65306, "low": 80.079589, "close": 83.404211, "volume": 11790814}, "trend_line": 77.194225, "activity_lines": {"activity_5": 82.376299, "activity_10": 81.921253, "activity_20": 80.046587, "activity_30": 78.995119}, "trend_signal": 1, "fair_value": 60.844486, "relative_strength": 3.127099, "rate_of_change": 0.5232705796783789, "market_dynamics": 0.241889, "expectation": {"probability": 59.4586, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 84.832604, "high": 85.345233, "low": 83.772508, "close": 84.92, "volume": 12197562}, "trend_line": 77.712042, "activity_lines": {"activity_5": 83.318209, "activity_10": 82.562613, "activity_20": 80.598661, "activity_30": 79.493556}, "trend_signal": 1, "fair_value": 61.076607, "relative_strength": 3.916322, "rate_of_change": 0.6707975888092583, "market_dynamics": 0.431073, "expectation": {"probability": 60.1579, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 85.07, "high": 85.47, "low": 82.12, "close": 82.67, "volume": 14157409}, "trend_line": 78.091355, "activity_lines": {"activity_5": 83.224586, "activity_10": 82.684434, "activity_20": 80.899935, "activity_30": 79.813424}, "trend_signal": 1, "fair_value": 61.28816, "relative_strength": 3.513791, "rate_of_change": 0.48810067299479304, "market_dynamics": 0.564454, "expectation": {"probability": 61.052, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 82.82, "high": 84.03, "low": 82.04, "close": 82.98, "volume": 8310388}, "trend_line": 78.464066, "activity_lines": {"activity_5": 83.193659, "activity_10": 82.836875, "activity_20": 81.211844, "activity_30": 80.128821}, "trend_signal": 1, "fair_value": 61.50685, "relative_strength": 1.606219, "rate_of_change": 0.47727562161011244, "market_dynamics": 0.664524, "expectation": {"probability": 60.1874, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 83.91, "high": 84.3651, "low": 81.64, "close": 83.5, "volume": 10152532}, "trend_line": 78.848575, "activity_lines": {"activity_5": 83.378281, "activity_10": 83.029861, "activity_20": 81.559015, "activity_30": 80.45372}, "trend_signal": 1, "fair_value": 61.716233, "relative_strength": 0.77942, "rate_of_change": 0.4900447040304975, "market_dynamics": 0.603327, "expectation": {"probability": 60.3386, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c6f1a524-e6fa-43ef-a15d-74531a2cd82b/", "share_image": "https://sharemaestro.com/terminal/c6f1a524-e6fa-43ef-a15d-74531a2cd82b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}