{"ticker": {"uuid": "c6f1a524-e6fa-43ef-a15d-74531a2cd82b", "symbol": "VEU", "name": "VANGUARD INTL EQUITY INDEX FUND INC FTSE ALL-WORLD EX-US ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VEU rose 12.38%, moving from 74.74 to 84.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.48 and has softened across the 12-week window. Market Dynamics is 0.04 on the latest week. Expectation is positive at 60.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "84.00"}, {"label": "12-Week Change", "value": "12.38%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.19%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.48"}, {"label": "Market Dynamics", "value": "0.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 83.88, "high": 84.48, "low": 83.02, "close": 84.0, "volume": 8286207}, "trend_line": 76.80935, "activity_lines": {"activity_5": 82.678667, "activity_10": 81.599273, "activity_20": 79.768129, "activity_30": 78.653223}, "trend_signal": 1, "fair_value": 60.710666, "relative_strength": 1.475046, "rate_of_change": 0.55349663441416, "market_dynamics": 0.038921, "expectation": {"probability": 60.1889, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 49.10364, "high": 49.600935, "low": 48.90864, "close": 49.4755, "volume": 8188367}, "trend_line": 47.857977, "activity_lines": {"activity_5": 49.188327, "activity_10": 49.234449, "activity_20": 48.782058, "activity_30": 48.479682}, "trend_signal": 1, "fair_value": 48.666833, "relative_strength": -1.011997, "rate_of_change": 0.29856115778856557, "market_dynamics": 0.093795, "expectation": {"probability": 53.5153, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 49.584398, "high": 51.026491, "low": 49.468396, "close": 50.6637, "volume": 11307511}, "trend_line": 48.049577, "activity_lines": {"activity_5": 49.69624, "activity_10": 49.496156, "activity_20": 48.981425, "activity_30": 48.660697}, "trend_signal": 1, "fair_value": 48.735594, "relative_strength": -1.105628, "rate_of_change": 0.4003512308930256, "market_dynamics": 0.404233, "expectation": {"probability": 54.2144, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 50.09917, "high": 50.163365, "low": 48.851964, "close": 48.9345, "volume": 8554612}, "trend_line": 48.160597, "activity_lines": {"activity_5": 49.517707, "activity_10": 49.40702, "activity_20": 49.011256, "activity_30": 48.717788}, "trend_signal": 1, "fair_value": 48.79488, "relative_strength": -3.028799, "rate_of_change": 0.2310530225895713, "market_dynamics": 0.460723, "expectation": {"probability": 55.413, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 49.02619, "high": 49.943253, "low": 48.998678, "close": 49.8974, "volume": 10255094}, "trend_line": 48.268257, "activity_lines": {"activity_5": 49.688953, "activity_10": 49.502298, "activity_20": 49.133504, "activity_30": 48.82984}, "trend_signal": 1, "fair_value": 48.853674, "relative_strength": -3.273761, "rate_of_change": 0.223543740539586, "market_dynamics": 0.518389, "expectation": {"probability": 54.3662, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 50.025805, "high": 50.163364, "low": 48.430114, "close": 49.0904, "volume": 7606333}, "trend_line": 48.371363, "activity_lines": {"activity_5": 49.509867, "activity_10": 49.441365, "activity_20": 49.17235, "activity_30": 48.882882}, "trend_signal": 1, "fair_value": 48.902621, "relative_strength": -3.748347, "rate_of_change": 0.2136103650894291, "market_dynamics": 0.269101, "expectation": {"probability": 55.1085, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 48.943711, "high": 51.428955, "low": 48.916199, "close": 51.0713, "volume": 12795444}, "trend_line": 48.568507, "activity_lines": {"activity_5": 49.9962, "activity_10": 49.746444, "activity_20": 49.397022, "activity_30": 49.057071}, "trend_signal": 1, "fair_value": 48.961631, "relative_strength": -2.245889, "rate_of_change": 0.40756345856947307, "market_dynamics": 0.180809, "expectation": {"probability": 53.3253, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 50.869564, "high": 51.38312, "low": 50.750438, "close": 50.9521, "volume": 10116347}, "trend_line": 48.75264, "activity_lines": {"activity_5": 50.336413, "activity_10": 50.003969, "activity_20": 49.591399, "activity_30": 49.210851}, "trend_signal": 1, "fair_value": 49.019556, "relative_strength": -3.067462, "rate_of_change": 0.37912015701862684, "market_dynamics": 0.359824, "expectation": {"probability": 54.3887, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 50.915389, "high": 51.93333, "low": 50.869536, "close": 51.7866, "volume": 9635187}, "trend_line": 48.9664, "activity_lines": {"activity_5": 50.935567, "activity_10": 50.377965, "activity_20": 49.853039, "activity_30": 49.406591}, "trend_signal": 1, "fair_value": 49.085624, "relative_strength": -2.50269, "rate_of_change": 0.43845830707834615, "market_dynamics": 0.559627, "expectation": {"probability": 53.3094, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 51.786627, "high": 51.933357, "low": 49.906645, "close": 50.2643, "volume": 18861986}, "trend_line": 49.06788, "activity_lines": {"activity_5": 50.837147, "activity_10": 50.431182, "activity_20": 49.945236, "activity_30": 49.490326}, "trend_signal": 1, "fair_value": 49.136077, "relative_strength": -3.235589, "rate_of_change": 0.20724415109136515, "market_dynamics": 0.962843, "expectation": {"probability": 54.3682, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 50.502691, "high": 50.952052, "low": 49.736943, "close": 49.9066, "volume": 11492629}, "trend_line": 49.10525, "activity_lines": {"activity_5": 50.595033, "activity_10": 50.390509, "activity_20": 49.982406, "activity_30": 49.544437}, "trend_signal": 1, "fair_value": 49.180153, "relative_strength": -3.681474, "rate_of_change": 0.07615980148316105, "market_dynamics": 0.645225, "expectation": {"probability": 53.463, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 49.466436, "high": 49.755311, "low": 48.082586, "close": 48.3843, "volume": 9602149}, "trend_line": 49.078607, "activity_lines": {"activity_5": 49.791073, "activity_10": 50.059611, "activity_20": 49.860406, "activity_30": 49.497924}, "trend_signal": 1, "fair_value": 49.215329, "relative_strength": -4.681626, "rate_of_change": -0.05425692772157757, "market_dynamics": 0.105885, "expectation": {"probability": 50.8454, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 48.485134, "high": 49.094981, "low": 48.265039, "close": 48.7144, "volume": 10121615}, "trend_line": 49.04758, "activity_lines": {"activity_5": 49.27628, "activity_10": 49.808571, "activity_20": 49.770376, "activity_30": 49.474427}, "trend_signal": 1, "fair_value": 49.246819, "relative_strength": -4.769301, "rate_of_change": -0.06321899071013687, "market_dynamics": -0.542718, "expectation": {"probability": 49.1146, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 49.035373, "high": 50.072572, "low": 49.007861, "close": 49.714, "volume": 9424805}, "trend_line": 49.068577, "activity_lines": {"activity_5": 49.243867, "activity_10": 49.774718, "activity_20": 49.775284, "activity_30": 49.517422}, "trend_signal": 1, "fair_value": 49.289391, "relative_strength": -5.206532, "rate_of_change": 0.042809451557027194, "market_dynamics": -0.937432, "expectation": {"probability": 52.6411, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 49.576463, "high": 49.576463, "low": 48.728179, "close": 48.8153, "volume": 9064083}, "trend_line": 49.07832, "activity_lines": {"activity_5": 49.05006, "activity_10": 49.563293, "activity_20": 49.693336, "activity_30": 49.501082}, "trend_signal": 0, "fair_value": 49.326363, "relative_strength": -5.719966, "rate_of_change": 0.019855884551125826, "market_dynamics": -1.186271, "expectation": {"probability": 49.8626, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 49.24631, "high": 49.833231, "low": 48.991825, "close": 49.5306, "volume": 11258082}, "trend_line": 49.11281, "activity_lines": {"activity_5": 49.191287, "activity_10": 49.501596, "activity_20": 49.68218, "activity_30": 49.530261}, "trend_signal": 1, "fair_value": 49.365987, "relative_strength": -4.200362, "rate_of_change": 0.07027542915080474, "market_dynamics": -1.021791, "expectation": {"probability": 52.546, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 49.365482, "high": 49.72053, "low": 48.341838, "close": 48.5355, "volume": 11288427}, "trend_line": 49.160887, "activity_lines": {"activity_5": 49.02588, "activity_10": 49.250969, "activity_20": 49.575689, "activity_30": 49.493015}, "trend_signal": 0, "fair_value": 49.407787, "relative_strength": -3.320005, "rate_of_change": 0.097890957572982, "market_dynamics": -1.00394, "expectation": {"probability": 50.7027, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 48.166593, "high": 48.415587, "low": 47.355055, "close": 47.8346, "volume": 13795362}, "trend_line": 49.142463, "activity_lines": {"activity_5": 48.61676, "activity_10": 48.919011, "activity_20": 49.407742, "activity_30": 49.407448}, "trend_signal": 0, "fair_value": 49.440712, "relative_strength": -4.046963, "rate_of_change": -0.03747694788339174, "market_dynamics": -1.057169, "expectation": {"probability": 50.7027, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 47.63172, "high": 47.659386, "low": 46.34986, "close": 47.5395, "volume": 17014473}, "trend_line": 49.17212, "activity_lines": {"activity_5": 48.167927, "activity_10": 48.59008, "activity_20": 49.217302, "activity_30": 49.304031}, "trend_signal": 0, "fair_value": 49.463089, "relative_strength": -5.064008, "rate_of_change": 0.06034903053190531, "market_dynamics": -1.012368, "expectation": {"probability": 49.8671, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 47.078421, "high": 48.470946, "low": 47.041533, "close": 47.5303, "volume": 11127164}, "trend_line": 49.227713, "activity_lines": {"activity_5": 47.860993, "activity_10": 48.336696, "activity_20": 49.034687, "activity_30": 49.198107}, "trend_signal": 0, "fair_value": 49.488816, "relative_strength": -5.487871, "rate_of_change": 0.11305796862124672, "market_dynamics": -1.164267, "expectation": {"probability": 48.6558, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 47.604081, "high": 48.083627, "low": 46.220778, "close": 46.23, "volume": 14799197}, "trend_line": 49.204483, "activity_lines": {"activity_5": 47.206293, "activity_10": 47.896604, "activity_20": 48.733696, "activity_30": 49.004706}, "trend_signal": 0, "fair_value": 49.504206, "relative_strength": -5.811653, "rate_of_change": -0.04718886697011109, "market_dynamics": -1.170529, "expectation": {"probability": 47.8734, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 46.03627, "high": 46.610156, "low": 45.624231, "close": 45.7135, "volume": 20935242}, "trend_line": 49.111733, "activity_lines": {"activity_5": 46.599467, "activity_10": 47.429449, "activity_20": 48.397501, "activity_30": 48.779482}, "trend_signal": 0, "fair_value": 49.529919, "relative_strength": -4.534028, "rate_of_change": -0.18849908452447783, "market_dynamics": -1.185226, "expectation": {"probability": 46.7078, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 46.266805, "high": 48.475475, "low": 46.027032, "close": 48.3602, "volume": 16918845}, "trend_line": 49.101763, "activity_lines": {"activity_5": 47.063007, "activity_10": 47.492073, "activity_20": 48.331288, "activity_30": 48.730996}, "trend_signal": 0, "fair_value": 49.552525, "relative_strength": -4.537966, "rate_of_change": -0.020300647912389284, "market_dynamics": -1.104474, "expectation": {"probability": 44.8613, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 48.452434, "high": 48.498544, "low": 47.502568, "close": 48.019, "volume": 9782563}, "trend_line": 49.05412, "activity_lines": {"activity_5": 47.377773, "activity_10": 47.4991, "activity_20": 48.243548, "activity_30": 48.66114}, "trend_signal": 0, "fair_value": 49.563206, "relative_strength": -6.388558, "rate_of_change": -0.09702910260065564, "market_dynamics": -1.014006, "expectation": {"probability": 46.8096, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 47.871442, "high": 49.723129, "low": 47.788444, "close": 49.6974, "volume": 11130239}, "trend_line": 49.06484, "activity_lines": {"activity_5": 48.22004, "activity_10": 47.842109, "activity_20": 48.320015, "activity_30": 48.702642}, "trend_signal": 0, "fair_value": 49.579938, "relative_strength": -5.226586, "rate_of_change": 0.021853414147474617, "market_dynamics": -0.684784, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 49.715897, "high": 50.112444, "low": 49.5914, "close": 50.094, "volume": 7089635}, "trend_line": 49.087573, "activity_lines": {"activity_5": 49.050033, "activity_10": 48.241189, "activity_20": 48.435206, "activity_30": 48.769039}, "trend_signal": 0, "fair_value": 49.593046, "relative_strength": -5.336296, "rate_of_change": 0.04633256727221027, "market_dynamics": -0.324583, "expectation": {"probability": 46.4491, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 49.955635, "high": 50.550455, "low": 49.817305, "close": 50.5274, "volume": 15051519}, "trend_line": 49.11689, "activity_lines": {"activity_5": 49.766893, "activity_10": 48.708825, "activity_20": 48.586894, "activity_30": 48.861931}, "trend_signal": 0, "fair_value": 49.604603, "relative_strength": -5.206381, "rate_of_change": 0.05972387349441564, "market_dynamics": 0.088326, "expectation": {"probability": 45.8012, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 50.047872, "high": 50.421363, "low": 49.785044, "close": 50.2692, "volume": 12252407}, "trend_line": 49.158763, "activity_lines": {"activity_5": 50.07676, "activity_10": 49.0933, "activity_20": 48.716581, "activity_30": 48.936274}, "trend_signal": 0, "fair_value": 49.615641, "relative_strength": -5.766608, "rate_of_change": 0.08525173316144913, "market_dynamics": 0.486503, "expectation": {"probability": 47.7691, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 50.213845, "high": 51.799938, "low": 50.130847, "close": 51.2006, "volume": 13990048}, "trend_line": 49.219893, "activity_lines": {"activity_5": 50.569827, "activity_10": 49.602855, "activity_20": 48.938226, "activity_30": 49.068005}, "trend_signal": 0, "fair_value": 49.628051, "relative_strength": -6.105026, "rate_of_change": 0.1243521933210536, "market_dynamics": 0.711736, "expectation": {"probability": 45.8404, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 51.370382, "high": 52.09159, "low": 51.080101, "close": 51.9884, "volume": 14310163}, "trend_line": 49.33026, "activity_lines": {"activity_5": 51.113387, "activity_10": 50.18908, "activity_20": 49.237689, "activity_30": 49.246619}, "trend_signal": 0, "fair_value": 49.647272, "relative_strength": -5.362349, "rate_of_change": 0.22423250696624566, "market_dynamics": 0.889962, "expectation": {"probability": 46.7258, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 52.063349, "high": 52.80778, "low": 52.053985, "close": 52.569, "volume": 9112794}, "trend_line": 49.443653, "activity_lines": {"activity_5": 51.697747, "activity_10": 50.799813, "activity_20": 49.584238, "activity_30": 49.45557}, "trend_signal": 1, "fair_value": 49.666015, "relative_strength": -4.48346, "rate_of_change": 0.2298649956436373, "market_dynamics": 0.863372, "expectation": {"probability": 50.5603, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 52.082073, "high": 52.222532, "low": 51.407871, "close": 51.7637, "volume": 10174328}, "trend_line": 49.519927, "activity_lines": {"activity_5": 51.848673, "activity_10": 51.148873, "activity_20": 49.841413, "activity_30": 49.60525}, "trend_signal": 1, "fair_value": 49.665582, "relative_strength": -4.25592, "rate_of_change": 0.1542644917437736, "market_dynamics": 0.894966, "expectation": {"probability": 50.7679, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 51.716844, "high": 52.41923, "low": 51.464018, "close": 52.0914, "volume": 11935232}, "trend_line": 49.567517, "activity_lines": {"activity_5": 52.026413, "activity_10": 51.447511, "activity_20": 50.113705, "activity_30": 49.771152}, "trend_signal": 1, "fair_value": 49.671612, "relative_strength": -5.183433, "rate_of_change": 0.0961027264842284, "market_dynamics": 0.86924, "expectation": {"probability": 50.5357, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 51.435878, "high": 51.468652, "low": 50.265391, "close": 51.2486, "volume": 11763995}, "trend_line": 49.644653, "activity_lines": {"activity_5": 51.80174, "activity_10": 51.525073, "activity_20": 50.28965, "activity_30": 49.879609}, "trend_signal": 1, "fair_value": 49.667496, "relative_strength": -7.522078, "rate_of_change": 0.15561804316321892, "market_dynamics": 0.757039, "expectation": {"probability": 50.7645, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 51.211207, "high": 52.016503, "low": 50.995837, "close": 51.9135, "volume": 13897030}, "trend_line": 49.711857, "activity_lines": {"activity_5": 51.7955, "activity_10": 51.664805, "activity_20": 50.521611, "activity_30": 50.025986}, "trend_signal": 1, "fair_value": 49.680837, "relative_strength": -7.00322, "rate_of_change": 0.1353700669435716, "market_dynamics": 0.797724, "expectation": {"probability": 50.5333, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 51.950939, "high": 52.283358, "low": 51.617584, "close": 51.8573, "volume": 17695359}, "trend_line": 49.804087, "activity_lines": {"activity_5": 51.77552, "activity_10": 51.754027, "activity_20": 50.733466, "activity_30": 50.164402}, "trend_signal": 1, "fair_value": 49.680786, "relative_strength": -8.161946, "rate_of_change": 0.18552917868266458, "market_dynamics": 0.965695, "expectation": {"probability": 50.7612, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 51.613843, "high": 52.352468, "low": 51.38911, "close": 52.3255, "volume": 13225340}, "trend_line": 49.845893, "activity_lines": {"activity_5": 51.959053, "activity_10": 51.896316, "activity_20": 50.978832, "activity_30": 50.327073}, "trend_signal": 1, "fair_value": 49.675665, "relative_strength": -8.347182, "rate_of_change": 0.0839409022797547, "market_dynamics": 1.023665, "expectation": {"probability": 49.49, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 52.306722, "high": 53.041788, "low": 51.370332, "close": 52.8311, "volume": 11875985}, "trend_line": 49.908527, "activity_lines": {"activity_5": 52.273667, "activity_10": 52.09784, "activity_20": 51.254303, "activity_30": 50.519667}, "trend_signal": 1, "fair_value": 49.674658, "relative_strength": -6.910629, "rate_of_change": 0.1256552871868556, "market_dynamics": 1.183846, "expectation": {"probability": 50.531, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 53.084002, "high": 53.730018, "low": 52.821812, "close": 53.6552, "volume": 8192480}, "trend_line": 49.970813, "activity_lines": {"activity_5": 52.813667, "activity_10": 52.40262, "activity_20": 51.584467, "activity_30": 50.761388}, "trend_signal": 1, "fair_value": 49.692512, "relative_strength": -6.774812, "rate_of_change": 0.12480031718828385, "market_dynamics": 1.246963, "expectation": {"probability": 51.674, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 53.6083, "high": 53.978174, "low": 53.130741, "close": 53.9454, "volume": 9211467}, "trend_line": 50.093517, "activity_lines": {"activity_5": 53.28996, "activity_10": 52.715535, "activity_20": 51.913147, "activity_30": 51.017813}, "trend_signal": 1, "fair_value": 49.709391, "relative_strength": -6.926024, "rate_of_change": 0.24555133813812238, "market_dynamics": 1.214456, "expectation": {"probability": 51.7802, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 53.823748, "high": 55.065122, "low": 53.463238, "close": 54.6665, "volume": 10812880}, "trend_line": 50.25218, "activity_lines": {"activity_5": 53.87116, "activity_10": 53.123976, "activity_20": 52.279954, "activity_30": 51.312844}, "trend_signal": 1, "fair_value": 49.725548, "relative_strength": -5.217105, "rate_of_change": 0.316733600477691, "market_dynamics": 1.294535, "expectation": {"probability": 51.886, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 54.643975, "high": 55.207896, "low": 54.31972, "close": 54.4654, "volume": 9983161}, "trend_line": 50.454883, "activity_lines": {"activity_5": 54.198047, "activity_10": 53.457718, "activity_20": 52.587436, "activity_30": 51.584665}, "trend_signal": 1, "fair_value": 49.739871, "relative_strength": -5.31026, "rate_of_change": 0.4033715552240711, "market_dynamics": 1.30821, "expectation": {"probability": 52.1945, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 54.691031, "high": 55.320744, "low": 54.282188, "close": 54.9166, "volume": 9572645}, "trend_line": 50.661623, "activity_lines": {"activity_5": 54.532673, "activity_10": 53.824375, "activity_20": 52.896213, "activity_30": 51.872518}, "trend_signal": 1, "fair_value": 49.758265, "relative_strength": -6.371955, "rate_of_change": 0.4097522136757237, "market_dynamics": 1.294268, "expectation": {"probability": 51.9826, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 54.794346, "high": 55.217287, "low": 54.794346, "close": 55.1233, "volume": 10721319}, "trend_line": 50.841933, "activity_lines": {"activity_5": 54.797167, "activity_10": 54.177245, "activity_20": 53.193455, "activity_30": 52.160368}, "trend_signal": 1, "fair_value": 49.775634, "relative_strength": -6.116289, "rate_of_change": 0.3559104294783423, "market_dynamics": 1.283617, "expectation": {"probability": 52.087, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 55.123357, "high": 55.451372, "low": 54.468738, "close": 54.8132, "volume": 9490903}, "trend_line": 51.041863, "activity_lines": {"activity_5": 54.86042, "activity_10": 54.403285, "activity_20": 53.427333, "activity_30": 52.416578}, "trend_signal": 1, "fair_value": 49.788172, "relative_strength": -5.567526, "rate_of_change": 0.39323839241124436, "market_dynamics": 1.154127, "expectation": {"probability": 52.3891, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 55.104496, "high": 55.452248, "low": 53.556721, "close": 53.6477, "volume": 27971262}, "trend_line": 51.1791, "activity_lines": {"activity_5": 54.47732, "activity_10": 54.364695, "activity_20": 53.525851, "activity_30": 52.584697}, "trend_signal": 1, "fair_value": 49.78788, "relative_strength": -5.9356, "rate_of_change": 0.2688714555736317, "market_dynamics": 1.013039, "expectation": {"probability": 51.3836, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 54.164717, "high": 54.178815, "low": 52.651526, "close": 52.8395, "volume": 20955410}, "trend_line": 51.322567, "activity_lines": {"activity_5": 53.89274, "activity_10": 54.146605, "activity_20": 53.530475, "activity_30": 52.69182}, "trend_signal": 1, "fair_value": 49.782899, "relative_strength": -4.17238, "rate_of_change": 0.28032341326830895, "market_dynamics": 0.666677, "expectation": {"probability": 51.2744, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 53.083851, "high": 54.239891, "low": 53.01618, "close": 54.1741, "volume": 12046272}, "trend_line": 51.533883, "activity_lines": {"activity_5": 53.86142, "activity_10": 54.161825, "activity_20": 53.651193, "activity_30": 52.875789}, "trend_signal": 1, "fair_value": 49.789864, "relative_strength": -4.053259, "rate_of_change": 0.41174090142452074, "market_dynamics": 0.349882, "expectation": {"probability": 50.9483, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 54.380802, "high": 55.245482, "low": 53.600711, "close": 55.1139, "volume": 10134388}, "trend_line": 51.786363, "activity_lines": {"activity_5": 54.192867, "activity_10": 54.3235, "activity_20": 53.842822, "activity_30": 53.106758}, "trend_signal": 1, "fair_value": 49.794324, "relative_strength": -2.726808, "rate_of_change": 0.48993009123725156, "market_dynamics": 0.160294, "expectation": {"probability": 51.1638, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 55.320664, "high": 55.950376, "low": 55.048103, "close": 55.7812, "volume": 5916382}, "trend_line": 52.061393, "activity_lines": {"activity_5": 54.747373, "activity_10": 54.57998, "activity_20": 54.079368, "activity_30": 53.36449}, "trend_signal": 1, "fair_value": 49.808692, "relative_strength": -3.123594, "rate_of_change": 0.531085760936718, "market_dynamics": 0.046001, "expectation": {"probability": 52.2747, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 55.931625, "high": 56.852603, "low": 55.790645, "close": 56.8339, "volume": 7920155}, "trend_line": 52.414857, "activity_lines": {"activity_5": 55.588247, "activity_10": 54.994482, "activity_20": 54.39811, "activity_30": 53.672393}, "trend_signal": 1, "fair_value": 49.82795, "relative_strength": -2.692306, "rate_of_change": 0.6789368851501828, "market_dynamics": 0.274108, "expectation": {"probability": 52.3769, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 56.824521, "high": 56.943602, "low": 55.771866, "close": 56.2512, "volume": 6102272}, "trend_line": 52.766113, "activity_lines": {"activity_5": 56.022473, "activity_10": 55.263631, "activity_20": 54.641049, "activity_30": 53.919899}, "trend_signal": 1, "fair_value": 49.837458, "relative_strength": -3.497463, "rate_of_change": 0.6701458710456835, "market_dynamics": 0.349915, "expectation": {"probability": 52.2488, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 56.486113, "high": 56.495606, "low": 55.301879, "close": 55.8658, "volume": 5881040}, "trend_line": 53.0163, "activity_lines": {"activity_5": 56.100787, "activity_10": 55.430238, "activity_20": 54.825913, "activity_30": 54.119879}, "trend_signal": 1, "fair_value": 49.839629, "relative_strength": -3.603327, "rate_of_change": 0.47414331997508313, "market_dynamics": 0.277855, "expectation": {"probability": 51.2584, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 56.251151, "high": 56.542511, "low": 55.602642, "close": 55.9034, "volume": 9419062}, "trend_line": 53.279113, "activity_lines": {"activity_5": 56.078853, "activity_10": 55.586424, "activity_20": 54.996385, "activity_30": 54.306144}, "trend_signal": 1, "fair_value": 49.841877, "relative_strength": -4.536123, "rate_of_change": 0.4957211272759534, "market_dynamics": 0.189488, "expectation": {"probability": 50.3625, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 55.715424, "high": 56.481417, "low": 54.864843, "close": 55.1703, "volume": 5962141}, "trend_line": 53.461543, "activity_lines": {"activity_5": 55.75992, "activity_10": 55.595135, "activity_20": 55.074872, "activity_30": 54.428156}, "trend_signal": 1, "fair_value": 49.849213, "relative_strength": -7.067611, "rate_of_change": 0.34240434896128347, "market_dynamics": -0.169093, "expectation": {"probability": 50.469, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 55.480661, "high": 56.176892, "low": 55.224902, "close": 55.3291, "volume": 7401547}, "trend_line": 53.636047, "activity_lines": {"activity_5": 55.534647, "activity_10": 55.626225, "activity_20": 55.152974, "activity_30": 54.548643}, "trend_signal": 1, "fair_value": 49.850392, "relative_strength": -7.184991, "rate_of_change": 0.3264103320025741, "market_dynamics": -0.40736, "expectation": {"probability": 50.1357, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 55.69846, "high": 55.982636, "low": 55.284132, "close": 55.5469, "volume": 11632963}, "trend_line": 53.803363, "activity_lines": {"activity_5": 55.482293, "activity_10": 55.666345, "activity_20": 55.235287, "activity_30": 54.671924}, "trend_signal": 1, "fair_value": 49.856108, "relative_strength": -6.571729, "rate_of_change": 0.31194692629007426, "market_dynamics": -0.505204, "expectation": {"probability": 51.1439, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 55.869009, "high": 56.877834, "low": 55.456954, "close": 56.7689, "volume": 7594439}, "trend_line": 54.02002, "activity_lines": {"activity_5": 55.884227, "activity_10": 55.879422, "activity_20": 55.418641, "activity_30": 54.863249}, "trend_signal": 1, "fair_value": 49.871256, "relative_strength": -6.125804, "rate_of_change": 0.4026830070083258, "market_dynamics": -0.495344, "expectation": {"probability": 52.2446, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 56.816241, "high": 58.142396, "low": 56.380505, "close": 57.934, "volume": 7795781}, "trend_line": 54.244467, "activity_lines": {"activity_5": 56.61432, "activity_10": 56.257156, "activity_20": 55.694205, "activity_30": 55.115764}, "trend_signal": 1, "fair_value": 49.898117, "relative_strength": -4.916249, "rate_of_change": 0.41548855405828766, "market_dynamics": -0.143519, "expectation": {"probability": 53.3411, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 57.801426, "high": 57.801426, "low": 56.314427, "close": 56.3616, "volume": 9483211}, "trend_line": 54.39024, "activity_lines": {"activity_5": 56.684907, "activity_10": 56.297725, "activity_20": 55.799642, "activity_30": 55.252353}, "trend_signal": 1, "fair_value": 49.913796, "relative_strength": -5.449583, "rate_of_change": 0.2687333991133112, "market_dynamics": 0.062471, "expectation": {"probability": 53.0201, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 56.806797, "high": 56.929845, "low": 55.286455, "close": 56.2195, "volume": 7506558}, "trend_line": 54.511923, "activity_lines": {"activity_5": 56.628707, "activity_10": 56.301905, "activity_20": 55.88004, "activity_30": 55.37037}, "trend_signal": 1, "fair_value": 49.929776, "relative_strength": -4.702802, "rate_of_change": 0.22372212367513808, "market_dynamics": 0.167938, "expectation": {"probability": 52.9214, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 56.134235, "high": 57.185686, "low": 54.353493, "close": 54.7323, "volume": 23223010}, "trend_line": 54.610877, "activity_lines": {"activity_5": 56.017413, "activity_10": 56.046856, "activity_20": 55.811404, "activity_30": 55.384588}, "trend_signal": 1, "fair_value": 49.933026, "relative_strength": -5.022985, "rate_of_change": 0.18152725964189356, "market_dynamics": -0.038371, "expectation": {"probability": 51.7358, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 52.553652, "high": 55.201226, "low": 52.350087, "close": 55.1586, "volume": 13891688}, "trend_line": 54.713117, "activity_lines": {"activity_5": 55.602527, "activity_10": 55.896933, "activity_20": 55.782097, "activity_30": 55.419925}, "trend_signal": 1, "fair_value": 49.935978, "relative_strength": -4.127657, "rate_of_change": 0.1872154516031573, "market_dynamics": -0.474918, "expectation": {"probability": 51.6317, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 55.186985, "high": 57.199899, "low": 55.040161, "close": 57.1478, "volume": 7112805}, "trend_line": 54.909757, "activity_lines": {"activity_5": 55.95806, "activity_10": 56.12154, "activity_20": 55.941086, "activity_30": 55.577001}, "trend_signal": 1, "fair_value": 49.962207, "relative_strength": -4.332002, "rate_of_change": 0.3594019328125688, "market_dynamics": -0.63267, "expectation": {"probability": 52.6418, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 57.469893, "high": 58.554499, "low": 57.408322, "close": 58.5024, "volume": 6764795}, "trend_line": 55.129387, "activity_lines": {"activity_5": 56.81754, "activity_10": 56.569813, "activity_20": 56.219443, "activity_30": 55.808785}, "trend_signal": 1, "fair_value": 49.988688, "relative_strength": -3.285112, "rate_of_change": 0.3999835584775985, "market_dynamics": -0.568311, "expectation": {"probability": 52.7519, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 58.293985, "high": 58.564899, "low": 57.896138, "close": 58.4266, "volume": 7126405}, "trend_line": 55.348363, "activity_lines": {"activity_5": 57.509033, "activity_10": 56.94372, "activity_20": 56.473014, "activity_30": 56.021508}, "trend_signal": 1, "fair_value": 50.007408, "relative_strength": -3.536701, "rate_of_change": 0.39720376357531023, "market_dynamics": -0.241448, "expectation": {"probability": 51.8449, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 58.038211, "high": 58.080837, "low": 56.266847, "close": 56.3521, "volume": 6120867}, "trend_line": 55.482583, "activity_lines": {"activity_5": 57.361887, "activity_10": 56.884127, "activity_20": 56.506257, "activity_30": 56.086265}, "trend_signal": 1, "fair_value": 50.017294, "relative_strength": -2.827859, "rate_of_change": 0.2425003969855425, "market_dynamics": -0.130028, "expectation": {"probability": 51.9427, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 56.759446, "high": 57.858261, "low": 56.105841, "close": 57.7067, "volume": 7132920}, "trend_line": 55.645103, "activity_lines": {"activity_5": 57.558287, "activity_10": 57.056185, "activity_20": 56.651783, "activity_30": 56.229757}, "trend_signal": 1, "fair_value": 50.039996, "relative_strength": -4.150082, "rate_of_change": 0.2929207531668103, "market_dynamics": -0.001396, "expectation": {"probability": 52.8433, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 58.128981, "high": 59.118087, "low": 57.819886, "close": 58.4143, "volume": 8502440}, "trend_line": 55.80374, "activity_lines": {"activity_5": 57.82068, "activity_10": 57.339847, "activity_20": 56.847877, "activity_30": 56.408414}, "trend_signal": 1, "fair_value": 50.068812, "relative_strength": -4.136858, "rate_of_change": 0.28508708124774035, "market_dynamics": 0.096407, "expectation": {"probability": 53.353, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 58.556975, "high": 60.687357, "low": 58.518933, "close": 60.2784, "volume": 7108827}, "trend_line": 56.01484, "activity_lines": {"activity_5": 58.620007, "activity_10": 57.953704, "activity_20": 57.205789, "activity_30": 56.697102}, "trend_signal": 1, "fair_value": 50.116342, "relative_strength": -1.494876, "rate_of_change": 0.3782900572613983, "market_dynamics": 0.278683, "expectation": {"probability": 54.335, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 60.211804, "high": 60.221315, "low": 59.194166, "close": 59.8504, "volume": 11671323}, "trend_line": 56.187637, "activity_lines": {"activity_5": 59.158267, "activity_10": 58.418527, "activity_20": 57.501523, "activity_30": 56.944558}, "trend_signal": 1, "fair_value": 50.160296, "relative_strength": -2.316598, "rate_of_change": 0.30848432308295937, "market_dynamics": 0.728421, "expectation": {"probability": 54.0216, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 59.831368, "high": 59.907453, "low": 58.709113, "close": 59.4129, "volume": 7246091}, "trend_line": 56.352553, "activity_lines": {"activity_5": 59.455773, "activity_10": 58.737789, "activity_20": 57.741226, "activity_30": 57.152639}, "trend_signal": 1, "fair_value": 50.193296, "relative_strength": -3.977145, "rate_of_change": 0.29350940670453546, "market_dynamics": 0.865708, "expectation": {"probability": 53.4454, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 59.175117, "high": 59.498478, "low": 58.371469, "close": 59.0705, "volume": 7681212}, "trend_line": 56.491017, "activity_lines": {"activity_5": 59.435093, "activity_10": 58.909695, "activity_20": 57.933264, "activity_30": 57.327991}, "trend_signal": 1, "fair_value": 50.222438, "relative_strength": -5.17444, "rate_of_change": 0.24571025202708924, "market_dynamics": 0.796336, "expectation": {"probability": 52.4857, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 58.747195, "high": 58.832791, "low": 57.49512, "close": 57.7676, "volume": 9080136}, "trend_line": 56.57916, "activity_lines": {"activity_5": 58.889193, "activity_10": 58.773584, "activity_20": 57.985956, "activity_30": 57.410351}, "trend_signal": 1, "fair_value": 50.245501, "relative_strength": -6.156009, "rate_of_change": 0.1560301171423455, "market_dynamics": 0.495673, "expectation": {"probability": 52.0487, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 57.929201, "high": 58.185988, "low": 56.768905, "close": 57.3015, "volume": 10962114}, "trend_line": 56.662103, "activity_lines": {"activity_5": 58.23104, "activity_10": 58.541458, "activity_20": 57.98538, "activity_30": 57.456953}, "trend_signal": 1, "fair_value": 50.261362, "relative_strength": -5.396636, "rate_of_change": 0.14659637930290978, "market_dynamics": 0.134121, "expectation": {"probability": 51.1084, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 57.681951, "high": 58.466577, "low": 56.935366, "close": 57.3681, "volume": 14669570}, "trend_line": 56.786117, "activity_lines": {"activity_5": 57.793547, "activity_10": 58.343276, "activity_20": 57.980999, "activity_30": 57.502502}, "trend_signal": 1, "fair_value": 50.276486, "relative_strength": -9.346147, "rate_of_change": 0.2188658617206555, "market_dynamics": 0.045243, "expectation": {"probability": 51.1846, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 57.444229, "high": 57.472761, "low": 55.703783, "close": 55.8084, "volume": 15231521}, "trend_line": 56.88508, "activity_lines": {"activity_5": 57.00164, "activity_10": 57.880758, "activity_20": 57.818365, "activity_30": 57.439423}, "trend_signal": 1, "fair_value": 50.28699, "relative_strength": -9.667531, "rate_of_change": 0.17427322949375956, "market_dynamics": -0.216321, "expectation": {"probability": 49.1977, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 55.912975, "high": 56.345708, "low": 55.722762, "close": 56.2934, "volume": 11702999}, "trend_line": 56.955723, "activity_lines": {"activity_5": 56.6117, "activity_10": 57.516307, "activity_20": 57.700677, "activity_30": 57.40125}, "trend_signal": 0, "fair_value": 50.314353, "relative_strength": -10.097417, "rate_of_change": 0.1241854630423248, "market_dynamics": -0.477628, "expectation": {"probability": 47.8186, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 56.645328, "high": 56.997221, "low": 56.027137, "close": 56.9782, "volume": 8335584}, "trend_line": 57.017867, "activity_lines": {"activity_5": 56.635167, "activity_10": 57.302062, "activity_20": 57.650471, "activity_30": 57.4027}, "trend_signal": 0, "fair_value": 50.345994, "relative_strength": -9.786642, "rate_of_change": 0.10910931637195358, "market_dynamics": -0.707715, "expectation": {"probability": 47.5694, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 57.01623, "high": 57.891208, "low": 56.759443, "close": 57.6154, "volume": 10857916}, "trend_line": 57.079007, "activity_lines": {"activity_5": 56.92366, "activity_10": 57.229782, "activity_20": 57.665503, "activity_30": 57.441251}, "trend_signal": 0, "fair_value": 50.37346, "relative_strength": -9.302256, "rate_of_change": 0.10722954613506437, "market_dynamics": -0.945652, "expectation": {"probability": 50.2415, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 58.214587, "high": 58.402231, "low": 56.935406, "close": 57.0638, "volume": 8874077}, "trend_line": 57.08667, "activity_lines": {"activity_5": 57.00736, "activity_10": 57.105629, "activity_20": 57.622031, "activity_30": 57.44027}, "trend_signal": 0, "fair_value": 50.40321, "relative_strength": -9.373874, "rate_of_change": 0.013425251073482872, "market_dynamics": -0.931445, "expectation": {"probability": 49.5315, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 57.807049, "high": 57.956884, "low": 54.762706, "close": 55.3807, "volume": 26431441}, "trend_line": 57.057653, "activity_lines": {"activity_5": 56.550313, "activity_10": 56.726124, "activity_20": 57.414244, "activity_30": 57.330207}, "trend_signal": 0, "fair_value": 50.415026, "relative_strength": -10.112619, "rate_of_change": -0.050829729602367896, "market_dynamics": -0.848743, "expectation": {"probability": 48.5011, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 55.438664, "high": 56.125001, "low": 55.211496, "close": 55.893, "volume": 12236128}, "trend_line": 57.05856, "activity_lines": {"activity_5": 56.292547, "activity_10": 56.513076, "activity_20": 57.252159, "activity_30": 57.255068}, "trend_signal": 0, "fair_value": 50.428719, "relative_strength": -9.567939, "rate_of_change": 0.001589620239020334, "market_dynamics": -0.831144, "expectation": {"probability": 46.5622, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 55.602966, "high": 55.728634, "low": 55.158297, "close": 55.6513, "volume": 14307910}, "trend_line": 57.050157, "activity_lines": {"activity_5": 55.980907, "activity_10": 56.313856, "activity_20": 57.063558, "activity_30": 57.164277}, "trend_signal": 0, "fair_value": 50.440526, "relative_strength": -9.190438, "rate_of_change": -0.014726975233867224, "market_dynamics": -0.913501, "expectation": {"probability": 47.3497, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 55.854374, "high": 56.405281, "low": 54.713699, "close": 54.8007, "volume": 8944854}, "trend_line": 57.037837, "activity_lines": {"activity_5": 55.474193, "activity_10": 55.99846, "activity_20": 56.801074, "activity_30": 57.019151}, "trend_signal": 0, "fair_value": 50.443113, "relative_strength": -8.536529, "rate_of_change": -0.021595032595607837, "market_dynamics": -1.093242, "expectation": {"probability": 46.1915, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 54.230323, "high": 56.332835, "low": 54.210989, "close": 56.009, "volume": 17798837}, "trend_line": 57.0605, "activity_lines": {"activity_5": 55.557893, "activity_10": 55.948224, "activity_20": 56.671293, "activity_30": 56.952774}, "trend_signal": 0, "fair_value": 50.46413, "relative_strength": -8.958078, "rate_of_change": 0.0397332738967544, "market_dynamics": -1.092706, "expectation": {"probability": 45.0955, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 56.637328, "high": 57.671667, "low": 56.559994, "close": 57.546, "volume": 9395818}, "trend_line": 57.127137, "activity_lines": {"activity_5": 56.224247, "activity_10": 56.202153, "activity_20": 56.699405, "activity_30": 56.984097}, "trend_signal": 0, "fair_value": 50.503322, "relative_strength": -7.83063, "rate_of_change": 0.11678306359039978, "market_dynamics": -0.909543, "expectation": {"probability": 49.0356, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 57.033631, "high": 58.203304, "low": 56.907964, "close": 57.3913, "volume": 12117364}, "trend_line": 57.147883, "activity_lines": {"activity_5": 56.69468, "activity_10": 56.396362, "activity_20": 56.707099, "activity_30": 57.00114}, "trend_signal": 0, "fair_value": 50.534155, "relative_strength": -6.949455, "rate_of_change": 0.03631549048222493, "market_dynamics": -0.657362, "expectation": {"probability": 48.7965, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 56.424692, "high": 58.391291, "low": 56.328024, "close": 57.7587, "volume": 17170962}, "trend_line": 57.14204, "activity_lines": {"activity_5": 57.187693, "activity_10": 56.637409, "activity_20": 56.751285, "activity_30": 57.040547}, "trend_signal": 0, "fair_value": 50.56785, "relative_strength": -6.020856, "rate_of_change": -0.010224350742789037, "market_dynamics": -0.175098, "expectation": {"probability": 49.0211, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 58.116392, "high": 59.518068, "low": 57.913391, "close": 59.2764, "volume": 18859530}, "trend_line": 57.2392, "activity_lines": {"activity_5": 58.046113, "activity_10": 57.140211, "activity_20": 56.943136, "activity_30": 57.178248}, "trend_signal": 0, "fair_value": 50.612623, "relative_strength": -4.786872, "rate_of_change": 0.17003243146376162, "market_dynamics": 0.290628, "expectation": {"probability": 47.9495, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 59.672669, "high": 59.774169, "low": 59.049165, "close": 59.286, "volume": 7148856}, "trend_line": 57.341417, "activity_lines": {"activity_5": 58.609353, "activity_10": 57.614558, "activity_20": 57.140673, "activity_30": 57.3103}, "trend_signal": 0, "fair_value": 50.662013, "relative_strength": -3.072814, "rate_of_change": 0.17857866636850814, "market_dynamics": 0.556647, "expectation": {"probability": 48.7633, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 59.334405, "high": 59.962743, "low": 58.072897, "close": 58.5804, "volume": 12732098}, "trend_line": 57.469687, "activity_lines": {"activity_5": 58.718927, "activity_10": 57.920211, "activity_20": 57.273697, "activity_30": 57.390234}, "trend_signal": 0, "fair_value": 50.726786, "relative_strength": -3.152831, "rate_of_change": 0.22369520446277172, "market_dynamics": 0.740256, "expectation": {"probability": 49.791, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 59.440662, "high": 60.417, "low": 58.048557, "close": 60.33, "volume": 14018305}, "trend_line": 57.642067, "activity_lines": {"activity_5": 59.34274, "activity_10": 58.485796, "activity_20": 57.577314, "activity_30": 57.57477}, "trend_signal": 0, "fair_value": 50.808622, "relative_strength": 2.968984, "rate_of_change": 0.2999494324721081, "market_dynamics": 0.866552, "expectation": {"probability": 50.5269, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 59.392363, "high": 60.044867, "low": 58.522358, "close": 60.0207, "volume": 12971846}, "trend_line": 57.73783, "activity_lines": {"activity_5": 59.66754, "activity_10": 58.914473, "activity_20": 57.845477, "activity_30": 57.728231}, "trend_signal": 0, "fair_value": 50.868008, "relative_strength": 4.851466, "rate_of_change": 0.1661338758029013, "market_dynamics": 0.78297, "expectation": {"probability": 50.8232, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 60.379808, "high": 61.287396, "low": 59.836806, "close": 60.1277, "volume": 11214422}, "trend_line": 57.792007, "activity_lines": {"activity_5": 59.877207, "activity_10": 59.28316, "activity_20": 58.1131, "activity_30": 57.882416}, "trend_signal": 1, "fair_value": 50.928378, "relative_strength": 4.508018, "rate_of_change": 0.09383276094719128, "market_dynamics": 0.787137, "expectation": {"probability": 51.3757, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 60.12775, "high": 60.525304, "low": 59.090228, "close": 59.1678, "volume": 11221975}, "trend_line": 57.816713, "activity_lines": {"activity_5": 59.710153, "activity_10": 59.380465, "activity_20": 58.275847, "activity_30": 57.971177}, "trend_signal": 1, "fair_value": 50.979835, "relative_strength": 4.384181, "rate_of_change": 0.04274985639450434, "market_dynamics": 0.7638, "expectation": {"probability": 53.7229, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 58.440521, "high": 59.21614, "low": 54.280743, "close": 54.3971, "volume": 17903195}, "trend_line": 57.751547, "activity_lines": {"activity_5": 57.960747, "activity_10": 58.552938, "activity_20": 57.975671, "activity_30": 57.750556}, "trend_signal": 0, "fair_value": 51.006626, "relative_strength": 5.524675, "rate_of_change": -0.11271135389519261, "market_dynamics": 0.483101, "expectation": {"probability": 46.5506, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 52.467494, "high": 56.927861, "low": 52.021457, "close": 56.8212, "volume": 44982226}, "trend_line": 57.72203, "activity_lines": {"activity_5": 57.29826, "activity_10": 58.223409, "activity_20": 57.913083, "activity_30": 57.690534}, "trend_signal": 0, "fair_value": 51.052956, "relative_strength": 4.309228, "rate_of_change": -0.05111031917466309, "market_dynamics": 0.374481, "expectation": {"probability": 45.3678, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 57.247869, "high": 58.333872, "low": 57.015155, "close": 57.9848, "volume": 11641009}, "trend_line": 57.707713, "activity_lines": {"activity_5": 57.25756, "activity_10": 58.115809, "activity_20": 57.9588, "activity_30": 57.707487}, "trend_signal": 0, "fair_value": 51.115308, "relative_strength": 7.925526, "rate_of_change": -0.02480335497555848, "market_dynamics": 0.170954, "expectation": {"probability": 51.0194, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 58.236937, "high": 60.011389, "low": 57.383649, "close": 59.9823, "volume": 12597856}, "trend_line": 57.697843, "activity_lines": {"activity_5": 58.01842, "activity_10": 58.36728, "activity_20": 58.189962, "activity_30": 57.854234}, "trend_signal": 1, "fair_value": 51.19638, "relative_strength": 6.710798, "rate_of_change": -0.017103432950114277, "market_dynamics": 0.090066, "expectation": {"probability": 51.2248, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 60.108318, "high": 61.616116, "low": 59.827121, "close": 61.524, "volume": 15636544}, "trend_line": 57.75363, "activity_lines": {"activity_5": 59.302873, "activity_10": 58.886225, "activity_20": 58.556681, "activity_30": 58.101083}, "trend_signal": 1, "fair_value": 51.294095, "relative_strength": 6.352605, "rate_of_change": 0.09668818988606255, "market_dynamics": 0.279505, "expectation": {"probability": 51.7432, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 61.79549, "high": 61.902151, "low": 61.107042, "close": 61.4949, "volume": 14777545}, "trend_line": 57.82303, "activity_lines": {"activity_5": 60.420547, "activity_10": 59.359189, "activity_20": 58.89939, "activity_30": 58.342455}, "trend_signal": 1, "fair_value": 51.393708, "relative_strength": 6.747883, "rate_of_change": 0.12016560690644325, "market_dynamics": 0.359654, "expectation": {"probability": 53.9858, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 61.989452, "high": 62.721728, "low": 61.688861, "close": 62.6779, "volume": 9418421}, "trend_line": 57.943277, "activity_lines": {"activity_5": 61.459367, "activity_10": 59.994253, "activity_20": 59.325651, "activity_30": 58.655673}, "trend_signal": 1, "fair_value": 51.497129, "relative_strength": 3.396722, "rate_of_change": 0.20795693342254654, "market_dynamics": 0.596564, "expectation": {"probability": 51.6984, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 62.551809, "high": 63.613571, "low": 62.52272, "close": 63.1239, "volume": 10158583}, "trend_line": 58.12182, "activity_lines": {"activity_5": 62.256407, "activity_10": 60.667718, "activity_20": 59.762079, "activity_30": 58.989907}, "trend_signal": 1, "fair_value": 51.593438, "relative_strength": 6.817541, "rate_of_change": 0.30813410846610845, "market_dynamics": 0.762673, "expectation": {"probability": 52.2131, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 63.657251, "high": 63.793002, "low": 62.818508, "close": 63.25, "volume": 10326914}, "trend_line": 58.320103, "activity_lines": {"activity_5": 62.752873, "activity_10": 61.307689, "activity_20": 60.174932, "activity_30": 59.320757}, "trend_signal": 1, "fair_value": 51.691964, "relative_strength": 5.163391, "rate_of_change": 0.34115070725590413, "market_dynamics": 0.835603, "expectation": {"probability": 52.8126, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 63.405116, "high": 64.311734, "low": 63.225731, "close": 64.2681, "volume": 9553790}, "trend_line": 58.550103, "activity_lines": {"activity_5": 63.37086, "activity_10": 62.076, "activity_20": 60.644512, "activity_30": 59.704499}, "trend_signal": 1, "fair_value": 51.809523, "relative_strength": 5.092444, "rate_of_change": 0.3943751608257566, "market_dynamics": 0.947247, "expectation": {"probability": 53.3973, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 64.316543, "high": 65.097107, "low": 64.02565, "close": 64.1614, "volume": 11019785}, "trend_line": 58.828537, "activity_lines": {"activity_5": 63.77034, "activity_10": 62.732178, "activity_20": 61.064602, "activity_30": 60.066518}, "trend_signal": 1, "fair_value": 51.940313, "relative_strength": 5.204082, "rate_of_change": 0.47554826675539275, "market_dynamics": 0.981259, "expectation": {"probability": 55.4952, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 65.181876, "high": 65.523705, "low": 63.296934, "close": 63.336, "volume": 12592164}, "trend_line": 59.06329, "activity_lines": {"activity_5": 63.71692, "activity_10": 63.060751, "activity_20": 61.37458, "activity_30": 60.357322}, "trend_signal": 1, "fair_value": 52.057042, "relative_strength": 3.945555, "rate_of_change": 0.3990461296020414, "market_dynamics": 0.951574, "expectation": {"probability": 54.8987, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 62.994135, "high": 65.706008, "low": 62.974699, "close": 65.5139, "volume": 15060216}, "trend_line": 59.347813, "activity_lines": {"activity_5": 64.345593, "activity_10": 63.666855, "activity_20": 61.863669, "activity_30": 60.77349}, "trend_signal": 1, "fair_value": 52.192349, "relative_strength": 3.850149, "rate_of_change": 0.4817256200932932, "market_dynamics": 1.040954, "expectation": {"probability": 52.7799, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 65.367442, "high": 66.070632, "low": 65.274659, "close": 65.9925, "volume": 11148408}, "trend_line": 59.62705, "activity_lines": {"activity_5": 64.974467, "activity_10": 64.223084, "activity_20": 62.36141, "activity_30": 61.20218}, "trend_signal": 1, "fair_value": 52.331236, "relative_strength": 2.827314, "rate_of_change": 0.47050933452256255, "market_dynamics": 1.117415, "expectation": {"probability": 53.2492, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 65.474834, "high": 66.011993, "low": 65.025573, "close": 65.5139, "volume": 14168183}, "trend_line": 59.90872, "activity_lines": {"activity_5": 65.260973, "activity_10": 64.583018, "activity_20": 62.781588, "activity_30": 61.581977}, "trend_signal": 1, "fair_value": 52.473608, "relative_strength": 2.357108, "rate_of_change": 0.47238627435032493, "market_dynamics": 1.242877, "expectation": {"probability": 55.2453, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 65.328337, "high": 66.060827, "low": 65.025575, "close": 65.6018, "volume": 23410121}, "trend_line": 60.249423, "activity_lines": {"activity_5": 65.493727, "activity_10": 64.886391, "activity_20": 63.18048, "activity_30": 61.949272}, "trend_signal": 1, "fair_value": 52.608396, "relative_strength": 1.836414, "rate_of_change": 0.5687035209565449, "market_dynamics": 1.50463, "expectation": {"probability": 53.174, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 65.924146, "high": 67.516092, "low": 65.811831, "close": 66.9301, "volume": 12146479}, "trend_line": 60.617327, "activity_lines": {"activity_5": 66.07322, "activity_10": 65.356602, "activity_20": 63.672443, "activity_30": 62.380283}, "trend_signal": 1, "fair_value": 52.743092, "relative_strength": 2.336087, "rate_of_change": 0.6106348935491098, "market_dynamics": 1.589298, "expectation": {"probability": 53.6243, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 66.392947, "high": 66.451546, "low": 64.439638, "close": 64.8303, "volume": 25339502}, "trend_line": 60.923293, "activity_lines": {"activity_5": 65.713173, "activity_10": 65.367718, "activity_20": 63.932995, "activity_30": 62.652088}, "trend_signal": 1, "fair_value": 52.866664, "relative_strength": 1.572058, "rate_of_change": 0.5047500692335014, "market_dynamics": 1.537341, "expectation": {"probability": 55.6757, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 65.465053, "high": 67.017834, "low": 65.406454, "close": 66.9105, "volume": 14537854}, "trend_line": 61.326953, "activity_lines": {"activity_5": 66.0921, "activity_10": 65.726027, "activity_20": 64.368759, "activity_30": 63.03836}, "trend_signal": 1, "fair_value": 52.995194, "relative_strength": 2.283146, "rate_of_change": 0.6625708823717098, "market_dynamics": 1.488415, "expectation": {"probability": 53.543, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 66.773782, "high": 68.004365, "low": 66.617518, "close": 67.9067, "volume": 9126772}, "trend_line": 61.723543, "activity_lines": {"activity_5": 66.741893, "activity_10": 66.198909, "activity_20": 64.8671, "activity_30": 63.462859}, "trend_signal": 1, "fair_value": 53.138715, "relative_strength": 2.77375, "rate_of_change": 0.6466814028735395, "market_dynamics": 1.321569, "expectation": {"probability": 53.9756, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 67.857846, "high": 68.824732, "low": 67.501368, "close": 68.7466, "volume": 9515813}, "trend_line": 62.096897, "activity_lines": {"activity_5": 67.512133, "activity_10": 66.758344, "activity_20": 65.403818, "activity_30": 63.91596}, "trend_signal": 1, "fair_value": 53.293319, "relative_strength": 3.720725, "rate_of_change": 0.6048810257052144, "market_dynamics": 1.21419, "expectation": {"probability": 54.481, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 68.482957, "high": 68.609922, "low": 67.359805, "close": 67.7407, "volume": 7880839}, "trend_line": 62.441877, "activity_lines": {"activity_5": 67.73742, "activity_10": 67.05152, "activity_20": 65.776404, "activity_30": 64.280076}, "trend_signal": 1, "fair_value": 53.450992, "relative_strength": 2.242831, "rate_of_change": 0.5555511090997021, "market_dynamics": 1.058445, "expectation": {"probability": 56.5024, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 66.988649, "high": 68.473162, "low": 66.842151, "close": 68.1118, "volume": 9922087}, "trend_line": 62.78698, "activity_lines": {"activity_5": 68.032367, "activity_10": 67.332084, "activity_20": 66.132336, "activity_30": 64.645878}, "trend_signal": 1, "fair_value": 53.604092, "relative_strength": 2.461764, "rate_of_change": 0.5526787735737055, "market_dynamics": 0.874877, "expectation": {"probability": 54.3847, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 68.590378, "high": 69.635397, "low": 68.409697, "close": 69.401, "volume": 10719014}, "trend_line": 63.124467, "activity_lines": {"activity_5": 68.53828, "activity_10": 67.799813, "activity_20": 66.562825, "activity_30": 65.072589}, "trend_signal": 1, "fair_value": 53.774687, "relative_strength": 2.755035, "rate_of_change": 0.5375111209362243, "market_dynamics": 0.771639, "expectation": {"probability": 54.7922, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 70.079436, "high": 70.795935, "low": 69.667204, "close": 69.7948, "volume": 13525119}, "trend_line": 63.47476, "activity_lines": {"activity_5": 69.009427, "activity_10": 68.277169, "activity_20": 66.985968, "activity_30": 65.502933}, "trend_signal": 1, "fair_value": 53.963104, "relative_strength": 2.055807, "rate_of_change": 0.5549242894993484, "market_dynamics": 0.707139, "expectation": {"probability": 55.2685, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 69.804602, "high": 70.314984, "low": 68.881889, "close": 69.412, "volume": 14921797}, "trend_line": 63.835813, "activity_lines": {"activity_5": 69.2271, "activity_10": 68.607091, "activity_20": 67.333269, "activity_30": 65.88598}, "trend_signal": 1, "fair_value": 54.15388, "relative_strength": 1.820031, "rate_of_change": 0.5688134937414466, "market_dynamics": 0.765269, "expectation": {"probability": 57.265, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 69.765367, "high": 71.410566, "low": 69.667217, "close": 71.2867, "volume": 9152124}, "trend_line": 64.201037, "activity_lines": {"activity_5": 70.025313, "activity_10": 69.208591, "activity_20": 67.821412, "activity_30": 66.366683}, "trend_signal": 1, "fair_value": 54.352778, "relative_strength": 3.399746, "rate_of_change": 0.5721302554727357, "market_dynamics": 0.827157, "expectation": {"probability": 55.1598, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 71.404436, "high": 71.610552, "low": 68.793635, "close": 68.9016, "volume": 9327268}, "trend_line": 64.497067, "activity_lines": {"activity_5": 69.792093, "activity_10": 69.297225, "activity_20": 68.041409, "activity_30": 66.669945}, "trend_signal": 1, "fair_value": 54.542172, "relative_strength": 2.384326, "rate_of_change": 0.4610984710418335, "market_dynamics": 0.625348, "expectation": {"probability": 57.2077, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 69.69661, "high": 71.286647, "low": 69.210765, "close": 70.8646, "volume": 10227419}, "trend_line": 64.854963, "activity_lines": {"activity_5": 70.160553, "activity_10": 69.668745, "activity_20": 68.420845, "activity_30": 67.080754}, "trend_signal": 1, "fair_value": 54.735442, "relative_strength": 3.414426, "rate_of_change": 0.554902752399573, "market_dynamics": 0.540664, "expectation": {"probability": 54.982, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 71.296459, "high": 71.74795, "low": 70.629036, "close": 71.6498, "volume": 10217528}, "trend_line": 65.27103, "activity_lines": {"activity_5": 70.693173, "activity_10": 70.111136, "activity_20": 68.838802, "activity_30": 67.51913}, "trend_signal": 1, "fair_value": 54.929848, "relative_strength": 2.482686, "rate_of_change": 0.641534557655978, "market_dynamics": 0.524301, "expectation": {"probability": 55.3612, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 72.120933, "high": 72.376125, "low": 71.080539, "close": 71.3161, "volume": 17335402}, "trend_line": 65.834997, "activity_lines": {"activity_5": 70.990893, "activity_10": 70.424798, "activity_20": 69.189828, "activity_30": 67.909135}, "trend_signal": 1, "fair_value": 55.115698, "relative_strength": 1.229473, "rate_of_change": 0.864038762679255, "market_dynamics": 0.552629, "expectation": {"probability": 57.5305, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 71.532042, "high": 71.59584, "low": 70.191111, "close": 70.9824, "volume": 15638017}, "trend_line": 66.307037, "activity_lines": {"activity_5": 71.05044, "activity_10": 70.631069, "activity_20": 69.475002, "activity_30": 68.241225}, "trend_signal": 1, "fair_value": 55.280959, "relative_strength": 2.254992, "rate_of_change": 0.7170046654668984, "market_dynamics": 0.817808, "expectation": {"probability": 57.0276, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 71.561519, "high": 72.621545, "low": 71.149287, "close": 71.6793, "volume": 10600561}, "trend_line": 66.76352, "activity_lines": {"activity_5": 71.362573, "activity_10": 70.905109, "activity_20": 69.790136, "activity_30": 68.587823}, "trend_signal": 1, "fair_value": 55.452521, "relative_strength": 2.915378, "rate_of_change": 0.6884382422336347, "market_dynamics": 0.802655, "expectation": {"probability": 55.0807, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 71.159026, "high": 71.433847, "low": 68.97518, "close": 69.7064, "volume": 13843112}, "trend_line": 67.087657, "activity_lines": {"activity_5": 70.831893, "activity_10": 70.755576, "activity_20": 69.888016, "activity_30": 68.777686}, "trend_signal": 1, "fair_value": 55.607024, "relative_strength": 1.850988, "rate_of_change": 0.4855001653597552, "market_dynamics": 0.448159, "expectation": {"probability": 56.6556, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 69.647575, "high": 71.6204, "low": 69.593593, "close": 71.6204, "volume": 12496184}, "trend_line": 67.424203, "activity_lines": {"activity_5": 71.016427, "activity_10": 70.948491, "activity_20": 70.150497, "activity_30": 69.070121}, "trend_signal": 1, "fair_value": 55.766978, "relative_strength": 0.747693, "rate_of_change": 0.5016511457539987, "market_dynamics": 0.14543, "expectation": {"probability": 54.7731, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 71.370134, "high": 72.450869, "low": 71.220356, "close": 72.1308, "volume": 10809831}, "trend_line": 67.778733, "activity_lines": {"activity_5": 71.373053, "activity_10": 71.201013, "activity_20": 70.432508, "activity_30": 69.373772}, "trend_signal": 1, "fair_value": 55.934501, "relative_strength": 0.952591, "rate_of_change": 0.5258200827379403, "market_dynamics": -0.122837, "expectation": {"probability": 56.8, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 72.170004, "high": 72.906133, "low": 71.787316, "close": 72.2976, "volume": 11666307}, "trend_line": 68.09939, "activity_lines": {"activity_5": 71.730967, "activity_10": 71.434429, "activity_20": 70.699315, "activity_30": 69.665312}, "trend_signal": 1, "fair_value": 56.108479, "relative_strength": 1.573278, "rate_of_change": 0.47309382428260655, "market_dynamics": -0.26215, "expectation": {"probability": 57.1872, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 74.13486, "high": 74.13486, "low": 72.527357, "close": 72.757, "volume": 13391153}, "trend_line": 68.420493, "activity_lines": {"activity_5": 72.154333, "activity_10": 71.732993, "activity_20": 70.984314, "activity_30": 69.965803}, "trend_signal": 1, "fair_value": 56.283664, "relative_strength": 1.868592, "rate_of_change": 0.4715211105415095, "market_dynamics": -0.070093, "expectation": {"probability": 57.9561, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 72.946628, "high": 73.8652, "low": 72.896705, "close": 73.8652, "volume": 10924155}, "trend_line": 68.774333, "activity_lines": {"activity_5": 72.875253, "activity_10": 72.162949, "activity_20": 71.33711, "activity_30": 70.317075}, "trend_signal": 1, "fair_value": 56.466301, "relative_strength": 1.740879, "rate_of_change": 0.5171549991608585, "market_dynamics": 0.087246, "expectation": {"probability": 56.9706, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 73.525729, "high": 74.584084, "low": 73.425984, "close": 74.5741, "volume": 17088135}, "trend_line": 69.117867, "activity_lines": {"activity_5": 73.55522, "activity_10": 72.66724, "activity_20": 71.724303, "activity_30": 70.691253}, "trend_signal": 1, "fair_value": 56.641649, "relative_strength": 3.524965, "rate_of_change": 0.49950902468222463, "market_dynamics": 0.393247, "expectation": {"probability": 57.037, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 74.803813, "high": 75.902007, "low": 74.748898, "close": 75.8422, "volume": 16458048}, "trend_line": 69.507227, "activity_lines": {"activity_5": 74.460973, "activity_10": 73.348925, "activity_20": 72.200518, "activity_30": 71.125081}, "trend_signal": 1, "fair_value": 56.815089, "relative_strength": 3.372462, "rate_of_change": 0.5633275691218833, "market_dynamics": 0.723547, "expectation": {"probability": 57.09, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 76.091806, "high": 76.850628, "low": 75.952123, "close": 76.611, "volume": 16296667}, "trend_line": 69.949727, "activity_lines": {"activity_5": 75.375567, "activity_10": 74.0881, "activity_20": 72.716163, "activity_30": 71.583389}, "trend_signal": 1, "fair_value": 56.990906, "relative_strength": 4.481177, "rate_of_change": 0.6366244476995111, "market_dynamics": 1.120867, "expectation": {"probability": 57.09, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 75.742298, "high": 77.39473, "low": 75.542608, "close": 77.3498, "volume": 19126537}, "trend_line": 70.344257, "activity_lines": {"activity_5": 76.248867, "activity_10": 74.859264, "activity_20": 73.259931, "activity_30": 72.060813}, "trend_signal": 1, "fair_value": 57.168499, "relative_strength": 5.545419, "rate_of_change": 0.5640193563586077, "market_dynamics": 1.509798, "expectation": {"probability": 57.2441, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 77.669307, "high": 79.236871, "low": 77.305073, "close": 77.6094, "volume": 24633652}, "trend_line": 70.731487, "activity_lines": {"activity_5": 76.902513, "activity_10": 75.574527, "activity_20": 73.784432, "activity_30": 72.529532}, "trend_signal": 1, "fair_value": 57.351354, "relative_strength": 5.182082, "rate_of_change": 0.5504784846899476, "market_dynamics": 1.674092, "expectation": {"probability": 58.1102, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 77.409774, "high": 79.072192, "low": 77.160162, "close": 79.0672, "volume": 20321863}, "trend_line": 71.183263, "activity_lines": {"activity_5": 77.79248, "activity_10": 76.411155, "activity_20": 74.408683, "activity_30": 73.06732}, "trend_signal": 1, "fair_value": 57.54715, "relative_strength": 7.034844, "rate_of_change": 0.6387197826054404, "market_dynamics": 1.832577, "expectation": {"probability": 58.9736, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 79.346766, "high": 81.183913, "low": 79.283365, "close": 80.3552, "volume": 22750444}, "trend_line": 71.675043, "activity_lines": {"activity_5": 78.81224, "activity_10": 77.346567, "activity_20": 75.111447, "activity_30": 73.659058}, "trend_signal": 1, "fair_value": 57.751376, "relative_strength": 9.808627, "rate_of_change": 0.6908646488992864, "market_dynamics": 1.897992, "expectation": {"probability": 59.8343, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 79.696197, "high": 81.3037, "low": 79.326771, "close": 81.3037, "volume": 15341326}, "trend_line": 72.154163, "activity_lines": {"activity_5": 79.8473, "activity_10": 78.3049, "activity_20": 75.852434, "activity_30": 74.280262}, "trend_signal": 1, "fair_value": 57.970674, "relative_strength": 9.514888, "rate_of_change": 0.6684614057364355, "market_dynamics": 1.816883, "expectation": {"probability": 60.6924, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 81.123984, "high": 82.202309, "low": 80.629752, "close": 81.6931, "volume": 27023923}, "trend_line": 72.716257, "activity_lines": {"activity_5": 80.699313, "activity_10": 79.170285, "activity_20": 76.582806, "activity_30": 74.895677}, "trend_signal": 1, "fair_value": 58.184173, "relative_strength": 10.210498, "rate_of_change": 0.779018114311716, "market_dynamics": 1.674296, "expectation": {"probability": 60.8935, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 79.696152, "high": 80.614725, "low": 75.203134, "close": 76.0618, "volume": 31410441}, "trend_line": 73.0213, "activity_lines": {"activity_5": 79.384673, "activity_10": 78.849324, "activity_20": 76.715952, "activity_30": 75.111518}, "trend_signal": 1, "fair_value": 58.372712, "relative_strength": 4.557568, "rate_of_change": 0.4194976647381585, "market_dynamics": 1.330036, "expectation": {"probability": 62.9339, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 75.073388, "high": 78.358286, "low": 74.404427, "close": 74.7439, "volume": 28571767}, "trend_line": 73.249207, "activity_lines": {"activity_5": 77.733907, "activity_10": 78.248805, "activity_20": 76.698836, "activity_30": 75.222654}, "trend_signal": 1, "fair_value": 58.557849, "relative_strength": 4.219319, "rate_of_change": 0.3121103020625514, "market_dynamics": 0.825539, "expectation": {"probability": 62.7907, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 76.06, "high": 77.115, "low": 72.495, "close": 72.86, "volume": 21548466}, "trend_line": 73.38632, "activity_lines": {"activity_5": 75.743393, "activity_10": 77.302673, "activity_20": 76.487566, "activity_30": 75.197544}, "trend_signal": 1, "fair_value": 58.724087, "relative_strength": 3.37253, "rate_of_change": 0.18718700941021707, "market_dynamics": 0.201501, "expectation": {"probability": 62.1731, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 74.35, "high": 75.585, "low": 72.5851, "close": 72.82, "volume": 19452899}, "trend_line": 73.55563, "activity_lines": {"activity_5": 74.239227, "activity_10": 76.403489, "activity_20": 76.265135, "activity_30": 75.161007}, "trend_signal": 1, "fair_value": 58.88001, "relative_strength": 5.541768, "rate_of_change": 0.2307105738508156, "market_dynamics": -0.401558, "expectation": {"probability": 63.7718, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 73.39, "high": 76.591, "low": 72.42, "close": 75.58, "volume": 19470063}, "trend_line": 73.80457, "activity_lines": {"activity_5": 74.22064, "activity_10": 76.075051, "activity_20": 76.296811, "activity_30": 75.291611}, "trend_signal": 1, "fair_value": 59.052578, "relative_strength": 5.792043, "rate_of_change": 0.3384377239376573, "market_dynamics": -0.753194, "expectation": {"probability": 60.5959, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 75.69, "high": 79.64, "low": 74.8299, "close": 79.21, "volume": 10682610}, "trend_line": 74.131537, "activity_lines": {"activity_5": 75.819593, "activity_10": 76.438791, "activity_20": 76.655626, "activity_30": 75.640349}, "trend_signal": 1, "fair_value": 59.243358, "relative_strength": 6.84858, "rate_of_change": 0.4430172819921534, "market_dynamics": -0.889701, "expectation": {"probability": 60.6183, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 78.58, "high": 82.2899, "low": 78.535, "close": 81.63, "volume": 14082830}, "trend_line": 74.526043, "activity_lines": {"activity_5": 78.015333, "activity_10": 77.213429, "activity_20": 77.199662, "activity_30": 76.124121}, "trend_signal": 1, "fair_value": 59.450116, "relative_strength": 5.290213, "rate_of_change": 0.5321702691797783, "market_dynamics": -0.717587, "expectation": {"probability": 61.5565, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 81.09, "high": 81.28, "low": 78.715, "close": 80.38, "volume": 14341804}, "trend_line": 74.891643, "activity_lines": {"activity_5": 79.335333, "activity_10": 77.714198, "activity_20": 77.576986, "activity_30": 76.501795}, "trend_signal": 1, "fair_value": 59.648629, "relative_strength": 3.082402, "rate_of_change": 0.4905667673782178, "market_dynamics": -0.51182, "expectation": {"probability": 61.6364, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 80.51, "high": 81.46, "low": 78.775, "close": 80.81, "volume": 9781589}, "trend_line": 75.209087, "activity_lines": {"activity_5": 80.297333, "activity_10": 78.292698, "activity_20": 77.95598, "activity_30": 76.883625}, "trend_signal": 1, "fair_value": 59.848386, "relative_strength": 2.626705, "rate_of_change": 0.4238710586173076, "market_dynamics": -0.377909, "expectation": {"probability": 60.6843, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 80.65, "high": 83.8, "low": 79.83, "close": 83.29, "volume": 12302524}, "trend_line": 75.6887, "activity_lines": {"activity_5": 81.553333, "activity_10": 79.331084, "activity_20": 78.53063, "activity_30": 77.404974}, "trend_signal": 1, "fair_value": 60.06811, "relative_strength": 3.293635, "rate_of_change": 0.6377061856900358, "market_dynamics": -0.207153, "expectation": {"probability": 61.5565, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 83.17, "high": 83.41, "low": 80.79, "close": 81.01, "volume": 8964579}, "trend_line": 76.02688, "activity_lines": {"activity_5": 81.535333, "activity_10": 79.925889, "activity_20": 78.83798, "activity_30": 77.748284}, "trend_signal": 1, "fair_value": 60.270952, "relative_strength": 0.204205, "rate_of_change": 0.4468038161575088, "market_dynamics": -0.212383, "expectation": {"probability": 61.6364, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 81.62, "high": 82.88, "low": 80.355, "close": 82.44, "volume": 16762629}, "trend_line": 76.386553, "activity_lines": {"activity_5": 81.874, "activity_10": 80.690727, "activity_20": 79.247497, "activity_30": 78.162033}, "trend_signal": 1, "fair_value": 60.487379, "relative_strength": 1.082668, "rate_of_change": 0.47308662409926694, "market_dynamics": -0.090743, "expectation": {"probability": 61.6209, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 83.88, "high": 84.48, "low": 83.02, "close": 84.0, "volume": 8286207}, "trend_line": 76.80935, "activity_lines": {"activity_5": 82.678667, "activity_10": 81.599273, "activity_20": 79.768129, "activity_30": 78.653223}, "trend_signal": 1, "fair_value": 60.710666, "relative_strength": 1.475046, "rate_of_change": 0.55349663441416, "market_dynamics": 0.038921, "expectation": {"probability": 60.1889, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c6f1a524-e6fa-43ef-a15d-74531a2cd82b/", "share_image": "https://sharemaestro.com/terminal/c6f1a524-e6fa-43ef-a15d-74531a2cd82b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}