{"ticker": {"uuid": "c6f1c11c-0ddd-4af1-bcf6-682b8af02dfc", "symbol": "4623", "name": "Asahipen Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 4623 rose 0.06%, moving from 1,711.00 to 1,712.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -23.17 and has softened across the 12-week window. Market Dynamics is -0.28 on the latest week. Next-week expectancy is undecided at 48.25% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,712.00"}, {"label": "12-Week Change", "value": "0.06%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.25%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-23.17"}, {"label": "Market Dynamics", "value": "-0.28"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1716.0, "high": 1729.0, "low": 1702.0, "close": 1712.0, "volume": 7300}, "trend_line": 1708.466101, "activity_lines": {"activity_5": 1711.333333, "activity_10": 1707.290909, "activity_20": 1708.793268, "activity_30": 1709.788436}, "trend_signal": 0, "fair_value": 1677.029406, "relative_strength": -23.169557, "rate_of_change": 0.0576232656163233, "market_dynamics": -0.283621, "expectation": {"probability": 48.2463, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1579.407675, "high": 1595.671552, "low": 1574.889919, "close": 1584.828979, "volume": 3000}, "trend_line": 1648.306161, "activity_lines": {"activity_5": 1589.286556, "activity_10": 1584.746902, "activity_20": 1602.449035, "activity_30": 1620.949626}, "trend_signal": 0, "fair_value": 1622.415869, "relative_strength": -15.190749, "rate_of_change": -0.3268357493256962, "market_dynamics": -0.73523, "expectation": {"probability": 45.4491, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1619.164041, "high": 1620.067592, "low": 1595.671679, "close": 1600.189331, "volume": 7600}, "trend_line": 1644.095207, "activity_lines": {"activity_5": 1593.141683, "activity_10": 1587.556108, "activity_20": 1600.269309, "activity_30": 1617.845315}, "trend_signal": 0, "fair_value": 1623.540066, "relative_strength": -15.360709, "rate_of_change": -0.25547159257386903, "market_dynamics": -0.505162, "expectation": {"probability": 46.2908, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1600.189384, "high": 1616.453307, "low": 1599.285858, "close": 1605.610718, "volume": 5300}, "trend_line": 1639.827767, "activity_lines": {"activity_5": 1596.996842, "activity_10": 1591.482449, "activity_20": 1599.033807, "activity_30": 1615.362445}, "trend_signal": 0, "fair_value": 1624.455882, "relative_strength": -13.437259, "rate_of_change": -0.25956161065556094, "market_dynamics": -0.399931, "expectation": {"probability": 47.2611, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1599.285876, "high": 1627.29613, "low": 1594.768119, "close": 1626.392578, "volume": 7800}, "trend_line": 1635.926904, "activity_lines": {"activity_5": 1606.93597, "activity_10": 1598.990172, "activity_20": 1600.103372, "activity_30": 1614.495658}, "trend_signal": 0, "fair_value": 1625.65291, "relative_strength": -12.971268, "rate_of_change": -0.2378824824473211, "market_dynamics": -0.025396, "expectation": {"probability": 47.1588, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1602.900151, "high": 1612.839102, "low": 1579.407815, "close": 1589.34668, "volume": 8200}, "trend_line": 1630.58363, "activity_lines": {"activity_5": 1603.6229, "activity_10": 1598.628729, "activity_20": 1597.956351, "activity_30": 1611.490483}, "trend_signal": 0, "fair_value": 1626.337614, "relative_strength": -12.101381, "rate_of_change": -0.32662058353188117, "market_dynamics": 0.235502, "expectation": {"probability": 48.741, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1594.768001, "high": 1604.707161, "low": 1588.443237, "close": 1596.575195, "volume": 4100}, "trend_line": 1627.556808, "activity_lines": {"activity_5": 1602.056746, "activity_10": 1599.285855, "activity_20": 1596.884996, "activity_30": 1609.29639}, "trend_signal": 0, "fair_value": 1627.105653, "relative_strength": -12.100497, "rate_of_change": -0.18562813610486437, "market_dynamics": 0.327207, "expectation": {"probability": 49.6328, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1599.285836, "high": 1608.321289, "low": 1592.057625, "close": 1597.478638, "volume": 4400}, "trend_line": 1624.619397, "activity_lines": {"activity_5": 1600.008659, "activity_10": 1599.532258, "activity_20": 1596.235288, "activity_30": 1607.355863}, "trend_signal": 0, "fair_value": 1627.831915, "relative_strength": -14.809571, "rate_of_change": -0.18047978329000428, "market_dynamics": 0.408176, "expectation": {"probability": 50.4217, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1597.478773, "high": 1613.74268, "low": 1597.478773, "close": 1605.610718, "volume": 8300}, "trend_line": 1622.160596, "activity_lines": {"activity_5": 1600.851978, "activity_10": 1600.813661, "activity_20": 1596.562287, "activity_30": 1606.129496}, "trend_signal": 0, "fair_value": 1628.451738, "relative_strength": -13.983483, "rate_of_change": -0.151346278675509, "market_dynamics": 0.458345, "expectation": {"probability": 51.3306, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1607.417834, "high": 1642.656231, "low": 1603.803615, "close": 1624.585205, "volume": 15200}, "trend_line": 1621.905733, "activity_lines": {"activity_5": 1608.020125, "activity_10": 1605.314975, "activity_20": 1598.894302, "activity_30": 1606.285923}, "trend_signal": 0, "fair_value": 1629.193194, "relative_strength": -15.203359, "rate_of_change": -0.015711329730751677, "market_dynamics": 0.722428, "expectation": {"probability": 57.4937, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1626.392199, "high": 1643.559672, "low": 1614.646219, "close": 1630.006592, "volume": 9700}, "trend_line": 1620.467684, "activity_lines": {"activity_5": 1617.115894, "activity_10": 1610.58843, "activity_20": 1601.863113, "activity_30": 1606.808559}, "trend_signal": 0, "fair_value": 1629.440846, "relative_strength": -11.806453, "rate_of_change": -0.08866415419471804, "market_dynamics": 0.941144, "expectation": {"probability": 49.4741, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1635.42789, "high": 1636.654907, "low": 1609.224971, "close": 1636.654907, "volume": 8400}, "trend_line": 1619.13265, "activity_lines": {"activity_5": 1625.717106, "activity_10": 1616.150693, "activity_20": 1605.589873, "activity_30": 1607.852896}, "trend_signal": 0, "fair_value": 1629.765489, "relative_strength": -9.721587, "rate_of_change": -0.08238572192347099, "market_dynamics": 1.155705, "expectation": {"probability": 50.3558, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1612.762246, "high": 1638.492926, "low": 1580.598728, "close": 1598.977783, "volume": 11200}, "trend_line": 1616.096961, "activity_lines": {"activity_5": 1619.087296, "activity_10": 1613.920279, "activity_20": 1605.683769, "activity_30": 1606.552582}, "trend_signal": 0, "fair_value": 1629.896796, "relative_strength": -9.239244, "rate_of_change": -0.1874885914999026, "market_dynamics": 1.088497, "expectation": {"probability": 52.3497, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1598.977709, "high": 1621.032481, "low": 1597.139712, "close": 1604.491333, "volume": 4600}, "trend_line": 1613.778752, "activity_lines": {"activity_5": 1614.195394, "activity_10": 1612.714358, "activity_20": 1606.342955, "activity_30": 1605.803832}, "trend_signal": 0, "fair_value": 1630.090215, "relative_strength": -12.393286, "rate_of_change": -0.14344492044373222, "market_dynamics": 0.759427, "expectation": {"probability": 53.6264, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1608.167296, "high": 1608.167296, "low": 1592.545099, "close": 1599.896729, "volume": 3500}, "trend_line": 1610.714392, "activity_lines": {"activity_5": 1607.846582, "activity_10": 1610.693406, "activity_20": 1606.51826, "activity_30": 1604.908217}, "trend_signal": 0, "fair_value": 1630.38267, "relative_strength": -9.368129, "rate_of_change": -0.18988724422118625, "market_dynamics": 0.485161, "expectation": {"probability": 52.6905, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1586.112427, "high": 1598.058958, "low": 1574.166123, "close": 1583.355713, "volume": 8700}, "trend_line": 1607.804041, "activity_lines": {"activity_5": 1597.629997, "activity_10": 1606.14674, "activity_20": 1604.947519, "activity_30": 1603.143141}, "trend_signal": 0, "fair_value": 1630.863548, "relative_strength": -9.095501, "rate_of_change": -0.18068696812140927, "market_dynamics": 0.147207, "expectation": {"probability": 51.9706, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1583.355661, "high": 1589.78833, "low": 1577.841944, "close": 1580.598755, "volume": 3500}, "trend_line": 1604.922262, "activity_lines": {"activity_5": 1589.604484, "activity_10": 1601.207735, "activity_20": 1603.065291, "activity_30": 1601.387962}, "trend_signal": 0, "fair_value": 1631.219679, "relative_strength": -11.49676, "rate_of_change": -0.17923695466069867, "market_dynamics": -0.15154, "expectation": {"probability": 47.9788, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1584.274666, "high": 1585.193519, "low": 1571.409326, "close": 1580.598755, "volume": 15500}, "trend_line": 1602.944035, "activity_lines": {"activity_5": 1585.316048, "activity_10": 1596.559211, "activity_20": 1601.108551, "activity_30": 1599.818703}, "trend_signal": 0, "fair_value": 1631.998754, "relative_strength": -12.746999, "rate_of_change": -0.12325998877570936, "market_dynamics": -0.18712, "expectation": {"probability": 48.7542, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1659.628674, "high": 1663.304518, "low": 1595.301986, "close": 1627.465332, "volume": 45600}, "trend_line": 1602.287073, "activity_lines": {"activity_5": 1597.875073, "activity_10": 1600.73879, "activity_20": 1603.579504, "activity_30": 1601.400722}, "trend_signal": 0, "fair_value": 1633.088963, "relative_strength": -12.426778, "rate_of_change": -0.04098471223295212, "market_dynamics": 0.016245, "expectation": {"probability": 57.5311, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1628.38446, "high": 1639.411658, "low": 1619.194817, "close": 1634.816895, "volume": 7800}, "trend_line": 1601.78481, "activity_lines": {"activity_5": 1611.353019, "activity_10": 1605.85766, "activity_20": 1606.586299, "activity_30": 1603.49942}, "trend_signal": 1, "fair_value": 1634.231651, "relative_strength": -11.704251, "rate_of_change": -0.031346629980572596, "market_dynamics": 0.242366, "expectation": {"probability": 52.4419, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1630.222124, "high": 1657.790786, "low": 1626.546412, "close": 1655.952881, "volume": 12500}, "trend_line": 1601.776253, "activity_lines": {"activity_5": 1629.548283, "activity_10": 1614.633405, "activity_20": 1611.501389, "activity_30": 1606.994135}, "trend_signal": 1, "fair_value": 1635.306385, "relative_strength": -9.604745, "rate_of_change": -0.0005342165780751684, "market_dynamics": 0.734824, "expectation": {"probability": 52.8, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1655.952777, "high": 1669.737057, "low": 1644.925463, "close": 1654.11499, "volume": 18000}, "trend_line": 1602.670223, "activity_lines": {"activity_5": 1642.291105, "activity_10": 1622.603238, "activity_20": 1615.876942, "activity_30": 1610.370827}, "trend_signal": 1, "fair_value": 1635.9571, "relative_strength": -6.171977, "rate_of_change": 0.055811165780847743, "market_dynamics": 1.107475, "expectation": {"probability": 48.8458, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1650.43909, "high": 1672.493956, "low": 1630.222131, "close": 1637.573853, "volume": 12900}, "trend_line": 1603.675423, "activity_lines": {"activity_5": 1644.619133, "activity_10": 1627.248136, "activity_20": 1618.347215, "activity_30": 1612.622674}, "trend_signal": 1, "fair_value": 1636.009238, "relative_strength": -8.511627, "rate_of_change": 0.06272032671314137, "market_dynamics": 1.105252, "expectation": {"probability": 47.886, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1635.73599, "high": 1660.547672, "low": 1603.572642, "close": 1637.573853, "volume": 26200}, "trend_line": 1605.102279, "activity_lines": {"activity_5": 1643.14882, "activity_10": 1631.191287, "activity_20": 1620.639467, "activity_30": 1614.80967}, "trend_signal": 1, "fair_value": 1636.280881, "relative_strength": -8.501059, "rate_of_change": 0.0889741140592415, "market_dynamics": 1.172934, "expectation": {"probability": 50.5428, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1672.494112, "high": 1672.494112, "low": 1609.086171, "close": 1621.032837, "volume": 10300}, "trend_line": 1607.001795, "activity_lines": {"activity_5": 1635.490934, "activity_10": 1631.52548, "activity_20": 1621.204178, "activity_30": 1615.837448}, "trend_signal": 1, "fair_value": 1636.360831, "relative_strength": -9.653375, "rate_of_change": 0.1183423651471838, "market_dynamics": 0.916085, "expectation": {"probability": 51.3498, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1621.032658, "high": 1661.466553, "low": 1621.032658, "close": 1661.466553, "volume": 4700}, "trend_line": 1609.947917, "activity_lines": {"activity_5": 1642.229891, "activity_10": 1638.826964, "activity_20": 1625.645242, "activity_30": 1619.351303}, "trend_signal": 1, "fair_value": 1636.271673, "relative_strength": -6.590713, "rate_of_change": 0.18333034904917822, "market_dynamics": 0.80839, "expectation": {"probability": 49.1375, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1655.952881, "high": 1672.493915, "low": 1631.141149, "close": 1655.033813, "volume": 13400}, "trend_line": 1612.95068, "activity_lines": {"activity_5": 1646.457023, "activity_10": 1643.538663, "activity_20": 1629.130236, "activity_30": 1622.260071}, "trend_signal": 1, "fair_value": 1636.050266, "relative_strength": -12.063477, "rate_of_change": 0.18651305227285556, "market_dynamics": 0.927254, "expectation": {"probability": 44.9818, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1653.196055, "high": 1684.44033, "low": 1646.763428, "close": 1681.683472, "volume": 18200}, "trend_line": 1616.570699, "activity_lines": {"activity_5": 1659.50612, "activity_10": 1651.74239, "activity_20": 1634.874918, "activity_30": 1626.694444}, "trend_signal": 1, "fair_value": 1635.507148, "relative_strength": -10.987934, "rate_of_change": 0.2244345747757262, "market_dynamics": 1.081124, "expectation": {"probability": 47.706, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1682.602457, "high": 1697.305731, "low": 1642.168505, "close": 1681.683472, "volume": 12600}, "trend_line": 1619.528117, "activity_lines": {"activity_5": 1669.614575, "activity_10": 1658.108212, "activity_20": 1640.218625, "activity_30": 1630.895269}, "trend_signal": 1, "fair_value": 1635.263839, "relative_strength": -9.979017, "rate_of_change": 0.18294393198079123, "market_dynamics": 1.381508, "expectation": {"probability": 47.1368, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1689.954087, "high": 1694.548828, "low": 1663.304457, "close": 1694.548828, "volume": 11000}, "trend_line": 1622.251774, "activity_lines": {"activity_5": 1681.070842, "activity_10": 1665.827406, "activity_20": 1646.425353, "activity_30": 1635.735314}, "trend_signal": 1, "fair_value": 1634.776422, "relative_strength": -9.833113, "rate_of_change": 0.16817596257885795, "market_dynamics": 1.541698, "expectation": {"probability": 47.706, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1690.873047, "high": 1702.819458, "low": 1684.440326, "close": 1687.197266, "volume": 20900}, "trend_line": 1625.844755, "activity_lines": {"activity_5": 1685.175521, "activity_10": 1671.123917, "activity_20": 1651.598772, "activity_30": 1639.925346}, "trend_signal": 1, "fair_value": 1634.568458, "relative_strength": -11.533534, "rate_of_change": 0.22148109544924488, "market_dynamics": 1.617171, "expectation": {"probability": 45.0846, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1694.548903, "high": 1694.548903, "low": 1673.412897, "close": 1694.548828, "volume": 10400}, "trend_line": 1629.502083, "activity_lines": {"activity_5": 1690.01534, "activity_10": 1677.188996, "activity_20": 1657.200003, "activity_30": 1644.357867}, "trend_signal": 1, "fair_value": 1634.546816, "relative_strength": -14.330766, "rate_of_change": 0.224949398689668, "market_dynamics": 1.598996, "expectation": {"probability": 48.809, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1694.548846, "high": 1724.87439, "low": 1686.278385, "close": 1724.87439, "volume": 14900}, "trend_line": 1633.658252, "activity_lines": {"activity_5": 1702.329346, "activity_10": 1688.032653, "activity_20": 1665.413698, "activity_30": 1650.510919}, "trend_signal": 1, "fair_value": 1634.783814, "relative_strength": -13.617381, "rate_of_change": 0.25505760583921044, "market_dynamics": 1.651491, "expectation": {"probability": 50.0234, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1724.87416, "high": 1742.334433, "low": 1698.224533, "close": 1740.496582, "volume": 13800}, "trend_line": 1638.154448, "activity_lines": {"activity_5": 1716.971354, "activity_10": 1700.129426, "activity_20": 1674.515712, "activity_30": 1657.403714}, "trend_signal": 1, "fair_value": 1635.099537, "relative_strength": -14.077194, "rate_of_change": 0.27522255615552416, "market_dynamics": 1.656521, "expectation": {"probability": 50.2569, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1731.307094, "high": 1764.389372, "low": 1716.603628, "close": 1763.470215, "volume": 13500}, "trend_line": 1642.723702, "activity_lines": {"activity_5": 1735.350366, "activity_10": 1714.5319, "activity_20": 1685.158048, "activity_30": 1665.488603}, "trend_signal": 1, "fair_value": 1635.594651, "relative_strength": -11.935242, "rate_of_change": 0.27892693546561126, "market_dynamics": 1.639673, "expectation": {"probability": 51.5843, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1762.551262, "high": 1801.147481, "low": 1761.632309, "close": 1787.363037, "volume": 14400}, "trend_line": 1649.324247, "activity_lines": {"activity_5": 1757.098893, "activity_10": 1730.688754, "activity_20": 1697.296969, "activity_30": 1674.820173}, "trend_signal": 1, "fair_value": 1636.103727, "relative_strength": -7.950573, "rate_of_change": 0.4018049409017422, "market_dynamics": 1.661445, "expectation": {"probability": 51.5843, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1787.362912, "high": 1814.931745, "low": 1766.227226, "close": 1804.823242, "volume": 8800}, "trend_line": 1656.265849, "activity_lines": {"activity_5": 1777.98977, "activity_10": 1747.731163, "activity_20": 1710.127304, "activity_30": 1684.852366}, "trend_signal": 1, "fair_value": 1636.58553, "relative_strength": -11.409762, "rate_of_change": 0.4208755199364916, "market_dynamics": 1.63646, "expectation": {"probability": 51.8173, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1768.065067, "high": 1785.525169, "low": 1709.770453, "close": 1713.505615, "volume": 8600}, "trend_line": 1660.133415, "activity_lines": {"activity_5": 1761.089811, "activity_10": 1745.446924, "activity_20": 1713.192986, "activity_30": 1688.545254}, "trend_signal": 1, "fair_value": 1636.759968, "relative_strength": -14.243747, "rate_of_change": 0.23351118435094442, "market_dynamics": 1.285354, "expectation": {"probability": 48.7569, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1748.055903, "high": 1748.055903, "low": 1680.822998, "close": 1680.822998, "volume": 5700}, "trend_line": 1662.640491, "activity_lines": {"activity_5": 1734.053564, "activity_10": 1736.641806, "activity_20": 1712.513148, "activity_30": 1689.880066}, "trend_signal": 1, "fair_value": 1636.888685, "relative_strength": -12.312635, "rate_of_change": 0.151016537426909, "market_dynamics": 0.784892, "expectation": {"probability": 48.7569, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1683.62428, "high": 1708.83663, "low": 1680.822855, "close": 1703.233887, "volume": 4200}, "trend_line": 1665.262114, "activity_lines": {"activity_5": 1718.465853, "activity_10": 1731.92704, "activity_20": 1713.713596, "activity_30": 1692.498995}, "trend_signal": 1, "fair_value": 1637.193818, "relative_strength": -11.839604, "rate_of_change": 0.15767828428280467, "market_dynamics": 0.207062, "expectation": {"probability": 52.7701, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1699.49879, "high": 1723.777344, "low": 1699.49879, "close": 1704.167725, "volume": 2500}, "trend_line": 1667.734151, "activity_lines": {"activity_5": 1707.205176, "activity_10": 1727.224152, "activity_20": 1714.677186, "activity_30": 1695.009034}, "trend_signal": 1, "fair_value": 1637.494018, "relative_strength": -5.514212, "rate_of_change": 0.1484473212485515, "market_dynamics": -0.374594, "expectation": {"probability": 49.5975, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1706.969176, "high": 1723.777318, "low": 1692.028475, "close": 1702.300171, "volume": 6800}, "trend_line": 1669.922327, "activity_lines": {"activity_5": 1700.868335, "activity_10": 1721.873156, "activity_20": 1715.233319, "activity_30": 1697.2391}, "trend_signal": 1, "fair_value": 1637.574789, "relative_strength": -7.322815, "rate_of_change": 0.13120652345506145, "market_dynamics": -0.635831, "expectation": {"probability": 48.3197, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1691.094664, "high": 1700.43257, "low": 1680.822922, "close": 1698.564941, "volume": 2500}, "trend_line": 1673.241899, "activity_lines": {"activity_5": 1700.121289, "activity_10": 1715.702093, "activity_20": 1715.204263, "activity_30": 1699.08701}, "trend_signal": 1, "fair_value": 1637.751724, "relative_strength": -7.801619, "rate_of_change": 0.1987860121592414, "market_dynamics": -0.771205, "expectation": {"probability": 48.4297, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1698.564963, "high": 1701.366333, "low": 1676.153996, "close": 1701.366333, "volume": 7100}, "trend_line": 1676.471065, "activity_lines": {"activity_5": 1701.304085, "activity_10": 1710.518728, "activity_20": 1715.151572, "activity_30": 1700.90149}, "trend_signal": 1, "fair_value": 1638.394286, "relative_strength": -7.230345, "rate_of_change": 0.19298859309761104, "market_dynamics": -0.817636, "expectation": {"probability": 49.5975, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1704.167725, "high": 1726.578692, "low": 1684.558118, "close": 1708.83667, "volume": 9600}, "trend_line": 1680.102397, "activity_lines": {"activity_5": 1703.607438, "activity_10": 1707.405065, "activity_20": 1715.506568, "activity_30": 1702.989594}, "trend_signal": 1, "fair_value": 1639.11749, "relative_strength": -7.864277, "rate_of_change": 0.21660570682143906, "market_dynamics": -0.749816, "expectation": {"probability": 50.6244, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1709.77048, "high": 1716.307014, "low": 1692.028467, "close": 1713.505615, "volume": 6200}, "trend_line": 1684.440727, "activity_lines": {"activity_5": 1707.093587, "activity_10": 1706.133638, "activity_20": 1715.888112, "activity_30": 1705.14464}, "trend_signal": 1, "fair_value": 1639.947055, "relative_strength": -7.003852, "rate_of_change": 0.2582181900190345, "market_dynamics": -0.711322, "expectation": {"probability": 51.6158, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1722.843458, "high": 1723.777249, "low": 1687.359415, "close": 1692.962158, "volume": 3700}, "trend_line": 1688.186174, "activity_lines": {"activity_5": 1703.109391, "activity_10": 1702.4699, "activity_20": 1714.065331, "activity_30": 1705.69441}, "trend_signal": 1, "fair_value": 1640.628553, "relative_strength": -7.531221, "rate_of_change": 0.2223555237037446, "market_dynamics": -0.738507, "expectation": {"probability": 50.7651, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1707.902867, "high": 1710.704224, "low": 1687.359515, "close": 1706.969116, "volume": 3800}, "trend_line": 1692.398519, "activity_lines": {"activity_5": 1704.416715, "activity_10": 1703.386719, "activity_20": 1713.395936, "activity_30": 1706.906212}, "trend_signal": 1, "fair_value": 1641.345245, "relative_strength": -7.064724, "rate_of_change": 0.24951898462829974, "market_dynamics": -0.770905, "expectation": {"probability": 50.7665, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1692.962211, "high": 1706.035293, "low": 1692.962211, "close": 1693.895996, "volume": 3100}, "trend_line": 1694.612874, "activity_lines": {"activity_5": 1700.806055, "activity_10": 1702.045452, "activity_20": 1711.361073, "activity_30": 1707.002824}, "trend_signal": 1, "fair_value": 1641.972675, "relative_strength": -7.982931, "rate_of_change": 0.13084122770966813, "market_dynamics": -0.928318, "expectation": {"probability": 46.9099, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1693.896056, "high": 1703.233887, "low": 1690.160894, "close": 1691.094604, "volume": 4200}, "trend_line": 1696.488798, "activity_lines": {"activity_5": 1696.759619, "activity_10": 1699.957151, "activity_20": 1709.001256, "activity_30": 1706.775839}, "trend_signal": 1, "fair_value": 1642.56031, "relative_strength": -7.459474, "rate_of_change": 0.11069926522936167, "market_dynamics": -1.014823, "expectation": {"probability": 46.0515, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1702.300091, "high": 1717.240779, "low": 1691.094604, "close": 1712.571899, "volume": 5800}, "trend_line": 1698.376099, "activity_lines": {"activity_5": 1701.055086, "activity_10": 1701.994527, "activity_20": 1708.703345, "activity_30": 1707.813458}, "trend_signal": 1, "fair_value": 1643.372971, "relative_strength": -8.444111, "rate_of_change": 0.1112474778628028, "market_dynamics": -0.903539, "expectation": {"probability": 49.9133, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1713.505623, "high": 1713.505637, "low": 1698.564934, "close": 1699.498779, "volume": 5000}, "trend_line": 1699.888892, "activity_lines": {"activity_5": 1701.055094, "activity_10": 1701.502168, "activity_20": 1707.039542, "activity_30": 1707.885889}, "trend_signal": 1, "fair_value": 1644.112748, "relative_strength": -11.798701, "rate_of_change": 0.08907290916838757, "market_dynamics": -0.796938, "expectation": {"probability": 46.9257, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1699.498779, "high": 1707.902907, "low": 1692.028467, "close": 1706.969116, "volume": 3700}, "trend_line": 1702.202067, "activity_lines": {"activity_5": 1703.10944, "activity_10": 1702.418987, "activity_20": 1706.06363, "activity_30": 1708.342678}, "trend_signal": 1, "fair_value": 1644.851278, "relative_strength": -11.745789, "rate_of_change": 0.1360780113856995, "market_dynamics": -0.538495, "expectation": {"probability": 49.5701, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1706.969069, "high": 1710.704278, "low": 1694.829792, "close": 1706.035278, "volume": 4600}, "trend_line": 1704.484115, "activity_lines": {"activity_5": 1704.852506, "activity_10": 1703.013214, "activity_20": 1705.084043, "activity_30": 1708.589982}, "trend_signal": 0, "fair_value": 1645.572903, "relative_strength": -9.071885, "rate_of_change": 0.13406445945762277, "market_dynamics": -0.369726, "expectation": {"probability": 48.7597, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1720.042109, "high": 1720.042109, "low": 1681.756745, "close": 1690.160767, "volume": 10200}, "trend_line": 1706.788379, "activity_lines": {"activity_5": 1700.494783, "activity_10": 1700.636277, "activity_20": 1702.7567, "activity_30": 1707.665895}, "trend_signal": 0, "fair_value": 1646.198228, "relative_strength": -4.030293, "rate_of_change": 0.1351883528700473, "market_dynamics": -0.339503, "expectation": {"probability": 46.1809, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1691.09461, "high": 1706.969069, "low": 1655.610636, "close": 1661.213379, "volume": 6400}, "trend_line": 1706.77994, "activity_lines": {"activity_5": 1686.550187, "activity_10": 1693.33574, "activity_20": 1698.021556, "activity_30": 1704.725572}, "trend_signal": 0, "fair_value": 1646.670748, "relative_strength": -0.909591, "rate_of_change": -0.0004944373950521481, "market_dynamics": -0.488847, "expectation": {"probability": 46.3028, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1661.213357, "high": 1678.021634, "low": 1589.311486, "close": 1629.464478, "volume": 7100}, "trend_line": 1705.927629, "activity_lines": {"activity_5": 1665.446525, "activity_10": 1681.213443, "activity_20": 1690.863419, "activity_30": 1699.737478}, "trend_signal": 0, "fair_value": 1646.994345, "relative_strength": -0.201927, "rate_of_change": -0.049936783297316725, "market_dynamics": -0.75379, "expectation": {"probability": 49.1727, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1624.795525, "high": 1652.809204, "low": 1624.795525, "close": 1643.471313, "volume": 2700}, "trend_line": 1704.65389, "activity_lines": {"activity_5": 1653.680762, "activity_10": 1672.792347, "activity_20": 1685.874308, "activity_30": 1695.708038}, "trend_signal": 0, "fair_value": 1647.418646, "relative_strength": -7.095184, "rate_of_change": -0.07466547691396688, "market_dynamics": -1.011563, "expectation": {"probability": 49.2886, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1648.140205, "high": 1650.941625, "low": 1635.067111, "close": 1636.000977, "volume": 5000}, "trend_line": 1703.13114, "activity_lines": {"activity_5": 1643.658073, "activity_10": 1664.167514, "activity_20": 1680.507233, "activity_30": 1691.278818}, "trend_signal": 0, "fair_value": 1647.729549, "relative_strength": -7.945824, "rate_of_change": -0.0893289839616702, "market_dynamics": -1.190391, "expectation": {"probability": 49.1508, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1644.405091, "high": 1648.140266, "low": 1636.000977, "close": 1637.868652, "volume": 3000}, "trend_line": 1701.241801, "activity_lines": {"activity_5": 1638.926896, "activity_10": 1656.934894, "activity_20": 1675.531471, "activity_30": 1687.068335}, "trend_signal": 0, "fair_value": 1648.08518, "relative_strength": -8.27083, "rate_of_change": -0.11093326612535918, "market_dynamics": -1.25259, "expectation": {"probability": 49.2915, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1638.802348, "high": 1655.610474, "low": 1636.000977, "close": 1654.67688, "volume": 7100}, "trend_line": 1700.157788, "activity_lines": {"activity_5": 1643.284603, "activity_10": 1653.726061, "activity_20": 1672.467755, "activity_30": 1684.064146}, "trend_signal": 0, "fair_value": 1648.526719, "relative_strength": -1.42909, "rate_of_change": -0.06371892574957448, "market_dynamics": -1.136181, "expectation": {"probability": 48.2817, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1652.809171, "high": 1652.809171, "low": 1634.133301, "close": 1634.133301, "volume": 1200}, "trend_line": 1698.143937, "activity_lines": {"activity_5": 1641.230217, "activity_10": 1647.834668, "activity_20": 1667.683178, "activity_30": 1679.804502}, "trend_signal": 0, "fair_value": 1648.798353, "relative_strength": -3.00657, "rate_of_change": -0.11845082934149001, "market_dynamics": -1.133932, "expectation": {"probability": 49.3878, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1635.067126, "high": 1645.338841, "low": 1596.781741, "close": 1630.398193, "volume": 4500}, "trend_line": 1694.994731, "activity_lines": {"activity_5": 1637.619539, "activity_10": 1642.452628, "activity_20": 1662.867481, "activity_30": 1675.433809}, "trend_signal": 0, "fair_value": 1649.095178, "relative_strength": -5.879697, "rate_of_change": -0.1854498862778114, "market_dynamics": -1.123266, "expectation": {"probability": 49.1327, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1667.749854, "high": 1675.920083, "low": 1633.199558, "close": 1660.718994, "volume": 5100}, "trend_line": 1692.335478, "activity_lines": {"activity_5": 1644.987337, "activity_10": 1643.975659, "activity_20": 1661.264083, "activity_30": 1673.222471}, "trend_signal": 0, "fair_value": 1649.497901, "relative_strength": -8.828125, "rate_of_change": -0.1568885702925548, "market_dynamics": -0.917718, "expectation": {"probability": 47.5042, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1655.968724, "high": 1655.968724, "low": 1643.617808, "close": 1650.268311, "volume": 5000}, "trend_line": 1688.562081, "activity_lines": {"activity_5": 1647.223706, "activity_10": 1644.422499, "activity_20": 1658.85894, "activity_30": 1670.50846}, "trend_signal": 0, "fair_value": 1649.866835, "relative_strength": -6.25228, "rate_of_change": -0.22296979819032853, "market_dynamics": -0.966557, "expectation": {"probability": 46.0185, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1652.168452, "high": 1666.419494, "low": 1648.368042, "close": 1648.368042, "volume": 3700}, "trend_line": 1683.928914, "activity_lines": {"activity_5": 1648.000008, "activity_10": 1645.249152, "activity_20": 1656.551717, "activity_30": 1667.915297}, "trend_signal": 0, "fair_value": 1650.223588, "relative_strength": -8.343343, "rate_of_change": -0.27438535142611425, "market_dynamics": -0.816757, "expectation": {"probability": 49.1449, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1646.468129, "high": 1652.168538, "low": 1641.717535, "close": 1642.667603, "volume": 3800}, "trend_line": 1678.523726, "activity_lines": {"activity_5": 1647.296753, "activity_10": 1645.272914, "activity_20": 1654.011773, "activity_30": 1665.253276}, "trend_signal": 0, "fair_value": 1650.577003, "relative_strength": -6.841335, "rate_of_change": -0.3209867088249415, "market_dynamics": -0.714122, "expectation": {"probability": 48.7707, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1643.617925, "high": 1652.168538, "low": 1632.21695, "close": 1637.917358, "volume": 8200}, "trend_line": 1676.004118, "activity_lines": {"activity_5": 1644.44113, "activity_10": 1644.192938, "activity_20": 1651.258923, "activity_30": 1662.633511}, "trend_signal": 0, "fair_value": 1650.866764, "relative_strength": -4.173161, "rate_of_change": -0.1501085722514139, "market_dynamics": -0.626452, "expectation": {"probability": 47.5835, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1637.917338, "high": 1643.617853, "low": 1630.3169, "close": 1631.266968, "volume": 3400}, "trend_line": 1674.35225, "activity_lines": {"activity_5": 1638.867432, "activity_10": 1642.004781, "activity_20": 1648.20152, "activity_30": 1659.747243}, "trend_signal": 0, "fair_value": 1651.180301, "relative_strength": -4.644124, "rate_of_change": -0.09855990103242393, "market_dynamics": -0.540777, "expectation": {"probability": 47.371, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1626.516612, "high": 1645.51799, "low": 1626.516612, "close": 1631.266968, "volume": 4700}, "trend_line": 1671.953353, "activity_lines": {"activity_5": 1635.257202, "activity_10": 1639.902697, "activity_20": 1645.442351, "activity_30": 1656.967547}, "trend_signal": 0, "fair_value": 1651.515972, "relative_strength": -7.851349, "rate_of_change": -0.143273137417757, "market_dynamics": -0.334998, "expectation": {"probability": 47.5942, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1654.068598, "high": 1661.669081, "low": 1636.967423, "close": 1649.318237, "volume": 14300}, "trend_line": 1670.125037, "activity_lines": {"activity_5": 1638.930819, "activity_10": 1641.202692, "activity_20": 1644.687244, "activity_30": 1655.507217}, "trend_signal": 0, "fair_value": 1651.613197, "relative_strength": -4.527645, "rate_of_change": -0.10935209386790147, "market_dynamics": 0.11901, "expectation": {"probability": 51.5234, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1649.318237, "high": 1662.619175, "low": 1643.617808, "close": 1653.11853, "volume": 8200}, "trend_line": 1668.485649, "activity_lines": {"activity_5": 1643.807853, "activity_10": 1643.29108, "activity_20": 1644.595277, "activity_30": 1654.410023}, "trend_signal": 0, "fair_value": 1651.629643, "relative_strength": -3.183709, "rate_of_change": -0.09815959665779525, "market_dynamics": 0.381881, "expectation": {"probability": 48.8575, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1660.71902, "high": 1672.119863, "low": 1653.11853, "close": 1670.219727, "volume": 7100}, "trend_line": 1667.540808, "activity_lines": {"activity_5": 1653.688558, "activity_10": 1648.14359, "activity_20": 1646.352854, "activity_30": 1654.521899}, "trend_signal": 0, "fair_value": 1651.517763, "relative_strength": -1.741525, "rate_of_change": -0.05662865608501238, "market_dynamics": 0.792405, "expectation": {"probability": 49.357, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1670.219727, "high": 1675.920145, "low": 1655.018677, "close": 1655.018677, "volume": 11100}, "trend_line": 1665.995886, "activity_lines": {"activity_5": 1656.348755, "activity_10": 1649.508245, "activity_20": 1646.837709, "activity_30": 1653.71402}, "trend_signal": 0, "fair_value": 1651.064956, "relative_strength": -4.469518, "rate_of_change": -0.09264672819929227, "market_dynamics": 1.037023, "expectation": {"probability": 48.4975, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1655.018596, "high": 1666.419418, "low": 1648.368169, "close": 1649.318237, "volume": 6700}, "trend_line": 1664.011938, "activity_lines": {"activity_5": 1655.525358, "activity_10": 1649.940099, "activity_20": 1647.022602, "activity_30": 1652.638043}, "trend_signal": 0, "fair_value": 1650.608811, "relative_strength": -5.389774, "rate_of_change": -0.11908480787207824, "market_dynamics": 0.876376, "expectation": {"probability": 49.563, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1649.318248, "high": 1653.11852, "low": 1646.467901, "close": 1647.417969, "volume": 14600}, "trend_line": 1661.809017, "activity_lines": {"activity_5": 1652.865121, "activity_10": 1650.043723, "activity_20": 1647.221004, "activity_30": 1651.567464}, "trend_signal": 0, "fair_value": 1650.262227, "relative_strength": -3.335813, "rate_of_change": -0.13238612955191792, "market_dynamics": 0.883869, "expectation": {"probability": 48.8844, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1662.61917, "high": 1663.569238, "low": 1636.967226, "close": 1648.368042, "volume": 14800}, "trend_line": 1660.322546, "activity_lines": {"activity_5": 1650.648259, "activity_10": 1650.337362, "activity_20": 1647.575582, "activity_30": 1650.700304}, "trend_signal": 0, "fair_value": 1649.966003, "relative_strength": -6.765909, "rate_of_change": -0.0894489670469719, "market_dynamics": 0.834571, "expectation": {"probability": 50.87, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1648.368042, "high": 1652.168314, "low": 1648.368042, "close": 1648.368042, "volume": 400}, "trend_line": 1658.369177, "activity_lines": {"activity_5": 1648.748096, "activity_10": 1650.527357, "activity_20": 1647.840144, "activity_30": 1649.929046}, "trend_signal": 0, "fair_value": 1649.714048, "relative_strength": -5.512129, "rate_of_change": -0.11764997136888039, "market_dynamics": 0.541777, "expectation": {"probability": 50.908, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1648.368179, "high": 1678.770376, "low": 1648.368179, "close": 1676.870239, "volume": 8900}, "trend_line": 1657.801652, "activity_lines": {"activity_5": 1657.805444, "activity_10": 1655.709557, "activity_20": 1650.795882, "activity_30": 1651.122663}, "trend_signal": 0, "fair_value": 1649.506456, "relative_strength": -1.990439, "rate_of_change": -0.03422187338446488, "market_dynamics": 0.778389, "expectation": {"probability": 49.2119, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1684.470693, "high": 1695.871468, "low": 1666.419358, "close": 1674.969971, "volume": 7300}, "trend_line": 1657.264164, "activity_lines": {"activity_5": 1664.772599, "activity_10": 1659.717103, "activity_20": 1653.376027, "activity_30": 1652.230296}, "trend_signal": 0, "fair_value": 1649.485897, "relative_strength": -0.079279, "rate_of_change": -0.03242173147503696, "market_dynamics": 0.854932, "expectation": {"probability": 49.3252, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1675.920121, "high": 1710.12267, "low": 1675.920121, "close": 1710.122559, "volume": 9700}, "trend_line": 1657.18252, "activity_lines": {"activity_5": 1681.747168, "activity_10": 1669.321429, "activity_20": 1659.127365, "activity_30": 1655.640515}, "trend_signal": 0, "fair_value": 1649.574466, "relative_strength": -1.581761, "rate_of_change": -0.004926432476691704, "market_dynamics": 1.077403, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1711.072627, "high": 1711.072627, "low": 1684.470703, "close": 1684.470703, "volume": 5300}, "trend_line": 1656.681584, "activity_lines": {"activity_5": 1685.990812, "activity_10": 1673.156248, "activity_20": 1662.171641, "activity_30": 1657.401043}, "trend_signal": 1, "fair_value": 1649.354725, "relative_strength": -1.991196, "rate_of_change": -0.030228173056045627, "market_dynamics": 1.400519, "expectation": {"probability": 48.7167, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1710.122553, "high": 1714.872894, "low": 1683.520666, "close": 1687.320923, "volume": 4700}, "trend_line": 1656.026644, "activity_lines": {"activity_5": 1688.777686, "activity_10": 1676.939249, "activity_20": 1665.247666, "activity_30": 1659.377775}, "trend_signal": 1, "fair_value": 1649.108984, "relative_strength": 0.261512, "rate_of_change": -0.03953324563544474, "market_dynamics": 1.361445, "expectation": {"probability": 48.8519, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1687.320835, "high": 1722.473531, "low": 1687.320835, "close": 1703.472168, "volume": 5400}, "trend_line": 1655.941207, "activity_lines": {"activity_5": 1694.351449, "activity_10": 1683.347909, "activity_20": 1669.590843, "activity_30": 1662.438776}, "trend_signal": 1, "fair_value": 1648.850568, "relative_strength": 0.307188, "rate_of_change": -0.0051591561228501726, "market_dynamics": 1.436031, "expectation": {"probability": 48.5566, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1703.472051, "high": 1719.623276, "low": 1700.621913, "close": 1718.673218, "volume": 6600}, "trend_line": 1656.891622, "activity_lines": {"activity_5": 1703.218766, "activity_10": 1691.639424, "activity_20": 1675.178153, "activity_30": 1666.486003}, "trend_signal": 1, "fair_value": 1648.639792, "relative_strength": 2.165092, "rate_of_change": 0.057394247814018, "market_dynamics": 1.391105, "expectation": {"probability": 48.8453, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1724.373708, "high": 1755.725799, "low": 1724.373708, "close": 1748.125244, "volume": 12900}, "trend_line": 1659.788684, "activity_lines": {"activity_5": 1718.989876, "activity_10": 1704.024854, "activity_20": 1683.24468, "activity_30": 1672.372043}, "trend_signal": 1, "fair_value": 1648.783822, "relative_strength": 8.285574, "rate_of_change": 0.17484921533389258, "market_dynamics": 1.598508, "expectation": {"probability": 50.4893, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1750.025391, "high": 1780.427612, "low": 1750.025391, "close": 1780.427612, "volume": 10800}, "trend_line": 1664.820789, "activity_lines": {"activity_5": 1742.99493, "activity_10": 1720.452399, "activity_20": 1693.912589, "activity_30": 1680.1552}, "trend_signal": 1, "fair_value": 1648.880368, "relative_strength": 10.900542, "rate_of_change": 0.30317744954573994, "market_dynamics": 1.764149, "expectation": {"probability": 50.7772, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1780.427643, "high": 1792.778564, "low": 1759.526164, "close": 1767.126709, "volume": 7000}, "trend_line": 1668.942635, "activity_lines": {"activity_5": 1756.169222, "activity_10": 1732.060516, "activity_20": 1702.657745, "activity_30": 1686.755582}, "trend_signal": 1, "fair_value": 1649.157269, "relative_strength": 9.505784, "rate_of_change": 0.24758496693664273, "market_dynamics": 1.813007, "expectation": {"probability": 52.2475, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1767.126709, "high": 1778.527344, "low": 1767.126613, "close": 1778.527344, "volume": 6500}, "trend_line": 1673.693514, "activity_lines": {"activity_5": 1767.82334, "activity_10": 1743.582227, "activity_20": 1711.873393, "activity_30": 1693.825563}, "trend_signal": 1, "fair_value": 1649.601325, "relative_strength": 8.240615, "rate_of_change": 0.2846640082389615, "market_dynamics": 1.825657, "expectation": {"probability": 52.261, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1775.677251, "high": 1776.627344, "low": 1675.856217, "close": 1706.765381, "volume": 6600}, "trend_line": 1675.990072, "activity_lines": {"activity_5": 1750.553125, "activity_10": 1740.207997, "activity_20": 1713.553329, "activity_30": 1695.959232}, "trend_signal": 1, "fair_value": 1649.513769, "relative_strength": 5.267066, "rate_of_change": 0.13721496682576045, "market_dynamics": 1.409492, "expectation": {"probability": 52.3865, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1733.810868, "high": 1735.742737, "low": 1675.856232, "close": 1676.822144, "volume": 5000}, "trend_line": 1676.728247, "activity_lines": {"activity_5": 1724.095687, "activity_10": 1730.811444, "activity_20": 1712.022012, "activity_30": 1696.012914}, "trend_signal": 1, "fair_value": 1649.694953, "relative_strength": 13.319136, "rate_of_change": 0.04404411531621266, "market_dynamics": 0.843127, "expectation": {"probability": 52.3865, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1671.992556, "high": 1742.50421, "low": 1618.867432, "close": 1690.344849, "volume": 10400}, "trend_line": 1678.601965, "activity_lines": {"activity_5": 1706.899357, "activity_10": 1724.479026, "activity_20": 1711.6476, "activity_30": 1696.891404}, "trend_signal": 1, "fair_value": 1650.131365, "relative_strength": 14.532436, "rate_of_change": 0.11174846033353987, "market_dynamics": 0.406548, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1700.003936, "high": 1704.833493, "low": 1613.072074, "close": 1666.197144, "volume": 7800}, "trend_line": 1679.795264, "activity_lines": {"activity_5": 1687.65931, "activity_10": 1713.649314, "activity_20": 1708.796139, "activity_30": 1696.091093}, "trend_signal": 1, "fair_value": 1650.390512, "relative_strength": 9.079673, "rate_of_change": 0.07108885994900074, "market_dynamics": -0.203132, "expectation": {"probability": 41.3852, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1667.163026, "high": 1699.038101, "low": 1667.163026, "close": 1680.685791, "volume": 4400}, "trend_line": 1680.460824, "activity_lines": {"activity_5": 1679.97745, "activity_10": 1705.837971, "activity_20": 1707.343704, "activity_30": 1696.148547}, "trend_signal": 0, "fair_value": 1650.866133, "relative_strength": 6.919628, "rate_of_change": 0.03962149520621067, "market_dynamics": -0.523346, "expectation": {"probability": 43.7738, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1692.276782, "high": 1692.276782, "low": 1667.163086, "close": 1668.128906, "volume": 3200}, "trend_line": 1681.056177, "activity_lines": {"activity_5": 1674.632731, "activity_10": 1696.157855, "activity_20": 1704.57315, "activity_30": 1695.352939}, "trend_signal": 0, "fair_value": 1651.238788, "relative_strength": 2.840432, "rate_of_change": 0.03542796068180949, "market_dynamics": -0.714507, "expectation": {"probability": 42.0436, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1679.719913, "high": 1690.344909, "low": 1667.163064, "close": 1673.924438, "volume": 3900}, "trend_line": 1681.908057, "activity_lines": {"activity_5": 1673.795622, "activity_10": 1688.450459, "activity_20": 1702.264978, "activity_30": 1694.892827}, "trend_signal": 0, "fair_value": 1651.682303, "relative_strength": 1.341104, "rate_of_change": 0.05067528448218924, "market_dynamics": -0.953409, "expectation": {"probability": 42.9221, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1690.344789, "high": 1709.663175, "low": 1643.981214, "close": 1675.856201, "volume": 11000}, "trend_line": 1683.014343, "activity_lines": {"activity_5": 1673.795613, "activity_10": 1682.443399, "activity_20": 1700.014562, "activity_30": 1694.502384}, "trend_signal": 0, "fair_value": 1652.284273, "relative_strength": 0.770527, "rate_of_change": 0.06577565256291262, "market_dynamics": -0.847592, "expectation": {"probability": 44.2366, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1662.333556, "high": 1685.515408, "low": 1660.401733, "close": 1664.265259, "volume": 2700}, "trend_line": 1683.892607, "activity_lines": {"activity_5": 1670.897868, "activity_10": 1676.230194, "activity_20": 1696.52935, "activity_30": 1693.292766}, "trend_signal": 0, "fair_value": 1652.879359, "relative_strength": 1.651323, "rate_of_change": 0.05218398783425844, "market_dynamics": -0.877519, "expectation": {"probability": 45.4643, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1683.583517, "high": 1683.583517, "low": 1664.26529, "close": 1671.026733, "volume": 4000}, "trend_line": 1685.217932, "activity_lines": {"activity_5": 1670.382739, "activity_10": 1673.116555, "activity_20": 1693.612388, "activity_30": 1692.46271}, "trend_signal": 0, "fair_value": 1653.635768, "relative_strength": -0.100065, "rate_of_change": 0.07870602878655081, "market_dynamics": -0.831908, "expectation": {"probability": 48.08, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1671.026733, "high": 1671.992645, "low": 1663.29929, "close": 1666.197144, "volume": 1400}, "trend_line": 1686.382271, "activity_lines": {"activity_5": 1668.901685, "activity_10": 1671.079366, "activity_20": 1690.263291, "activity_30": 1691.235562}, "trend_signal": 0, "fair_value": 1654.44549, "relative_strength": 0.200129, "rate_of_change": 0.06909130136172364, "market_dynamics": -0.871349, "expectation": {"probability": 47.1283, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1663.299376, "high": 1670.060846, "low": 1652.674347, "close": 1653.640259, "volume": 4800}, "trend_line": 1686.526339, "activity_lines": {"activity_5": 1663.363786, "activity_10": 1667.496711, "activity_20": 1685.760075, "activity_30": 1689.123174}, "trend_signal": 0, "fair_value": 1655.236518, "relative_strength": -0.801395, "rate_of_change": 0.00854302150096911, "market_dynamics": -1.052397, "expectation": {"probability": 51.1519, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1652.674468, "high": 1660.401666, "low": 1645.912995, "close": 1646.878906, "volume": 4000}, "trend_line": 1686.318351, "activity_lines": {"activity_5": 1656.924382, "activity_10": 1663.106208, "activity_20": 1680.881884, "activity_30": 1686.565275}, "trend_signal": 0, "fair_value": 1656.214548, "relative_strength": -2.631147, "rate_of_change": -0.012332330375785133, "market_dynamics": -1.078815, "expectation": {"probability": 51.0127, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1656.538081, "high": 1672.958547, "low": 1642.049382, "close": 1644.947144, "volume": 8400}, "trend_line": 1685.475932, "activity_lines": {"activity_5": 1651.772876, "activity_10": 1659.154765, "activity_20": 1675.998725, "activity_30": 1683.896165}, "trend_signal": 0, "fair_value": 1656.646473, "relative_strength": -6.885006, "rate_of_change": -0.04995610701266906, "market_dynamics": -1.078565, "expectation": {"probability": 49.6711, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1651.708436, "high": 1671.026665, "low": 1651.708436, "close": 1651.708496, "volume": 5600}, "trend_line": 1685.365593, "activity_lines": {"activity_5": 1650.163029, "activity_10": 1656.819023, "activity_20": 1671.961283, "activity_30": 1681.717621}, "trend_signal": 0, "fair_value": 1657.458827, "relative_strength": -5.701867, "rate_of_change": -0.006546459543277965, "market_dynamics": -1.084353, "expectation": {"probability": 47.6902, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1662.333455, "high": 1662.333455, "low": 1637.21976, "close": 1644.947144, "volume": 8500}, "trend_line": 1685.219889, "activity_lines": {"activity_5": 1647.58728, "activity_10": 1653.780804, "activity_20": 1667.526398, "activity_30": 1679.109979}, "trend_signal": 0, "fair_value": 1658.098623, "relative_strength": -5.520813, "rate_of_change": -0.008645245910156857, "market_dynamics": -1.000821, "expectation": {"probability": 49.3464, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1650.742461, "high": 1658.469936, "low": 1646.878789, "close": 1654.606079, "volume": 3600}, "trend_line": 1685.459493, "activity_lines": {"activity_5": 1649.647844, "activity_10": 1652.920242, "activity_20": 1664.362487, "activity_30": 1677.134895}, "trend_signal": 0, "fair_value": 1658.682355, "relative_strength": -5.518812, "rate_of_change": 0.014217966543361832, "market_dynamics": -0.93923, "expectation": {"probability": 46.4884, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1662.333522, "high": 1663.299433, "low": 1647.84485, "close": 1651.708496, "volume": 8100}, "trend_line": 1685.570842, "activity_lines": {"activity_5": 1650.678158, "activity_10": 1651.884089, "activity_20": 1661.367945, "activity_30": 1674.957411}, "trend_signal": 0, "fair_value": 1659.314929, "relative_strength": -9.209207, "rate_of_change": 0.006606447705356889, "market_dynamics": -0.787507, "expectation": {"probability": 49.5814, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1658.469936, "high": 1662.333554, "low": 1648.810731, "close": 1656.538086, "volume": 5100}, "trend_line": 1685.843176, "activity_lines": {"activity_5": 1652.996362, "activity_10": 1652.165092, "activity_20": 1659.446312, "activity_30": 1673.08433}, "trend_signal": 0, "fair_value": 1660.034644, "relative_strength": -7.248259, "rate_of_change": 0.01615678162045477, "market_dynamics": -0.601785, "expectation": {"probability": 47.3874, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1654.606079, "high": 1671.02673, "low": 1652.674256, "close": 1663.299438, "volume": 8100}, "trend_line": 1685.390816, "activity_lines": {"activity_5": 1656.795622, "activity_10": 1653.815927, "activity_20": 1658.695231, "activity_30": 1671.629895}, "trend_signal": 0, "fair_value": 1660.876355, "relative_strength": -8.872838, "rate_of_change": -0.026832863604390137, "market_dynamics": -0.338822, "expectation": {"probability": 48.8728, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1663.299438, "high": 1669.094876, "low": 1659.435731, "close": 1661.367554, "volume": 7100}, "trend_line": 1684.937402, "activity_lines": {"activity_5": 1659.17819, "activity_10": 1655.256006, "activity_20": 1658.308864, "activity_30": 1670.080007}, "trend_signal": 0, "fair_value": 1661.610172, "relative_strength": -12.058457, "rate_of_change": -0.02690260298653877, "market_dynamics": -0.049713, "expectation": {"probability": 50.7199, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1667.163084, "high": 1706.765339, "low": 1661.367616, "close": 1681.651611, "volume": 9000}, "trend_line": 1683.988371, "activity_lines": {"activity_5": 1667.227417, "activity_10": 1660.471906, "activity_20": 1660.070493, "activity_30": 1669.868021}, "trend_signal": 0, "fair_value": 1662.586378, "relative_strength": -9.301077, "rate_of_change": -0.056324407000142344, "market_dynamics": 0.280673, "expectation": {"probability": 50.0578, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1681.651698, "high": 1688.412984, "low": 1665.231263, "close": 1670.060669, "volume": 6700}, "trend_line": 1683.508036, "activity_lines": {"activity_5": 1669.609961, "activity_10": 1663.071065, "activity_20": 1660.705225, "activity_30": 1668.969459}, "trend_signal": 0, "fair_value": 1663.628736, "relative_strength": -9.97507, "rate_of_change": -0.028523653029428685, "market_dynamics": 0.534901, "expectation": {"probability": 52.5887, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1669.094878, "high": 1690.344903, "low": 1666.197065, "close": 1675.856201, "volume": 6500}, "trend_line": 1683.125879, "activity_lines": {"activity_5": 1672.700871, "activity_10": 1666.30247, "activity_20": 1661.988503, "activity_30": 1668.475793}, "trend_signal": 0, "fair_value": 1664.713862, "relative_strength": -10.033781, "rate_of_change": -0.02270004014403211, "market_dynamics": 0.610108, "expectation": {"probability": 50.6344, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1680.685789, "high": 1690.344813, "low": 1671.026704, "close": 1684.549438, "volume": 5800}, "trend_line": 1682.495121, "activity_lines": {"activity_5": 1677.401652, "activity_10": 1670.552481, "activity_20": 1664.053714, "activity_30": 1668.567635}, "trend_signal": 0, "fair_value": 1665.910897, "relative_strength": -12.828234, "rate_of_change": -0.0374753907518057, "market_dynamics": 0.730837, "expectation": {"probability": 51.4805, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1692.276678, "high": 1719.322195, "low": 1685.515298, "close": 1693.242676, "volume": 9000}, "trend_line": 1681.647437, "activity_lines": {"activity_5": 1683.583512, "activity_10": 1675.785973, "activity_20": 1666.928453, "activity_30": 1669.261026}, "trend_signal": 0, "fair_value": 1667.158038, "relative_strength": -12.699563, "rate_of_change": -0.050382553234152576, "market_dynamics": 0.840753, "expectation": {"probability": 51.5625, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1694.208527, "high": 1716.424555, "low": 1685.515358, "close": 1690.344849, "volume": 12100}, "trend_line": 1679.721423, "activity_lines": {"activity_5": 1686.674422, "activity_10": 1679.614486, "activity_20": 1669.40762, "activity_30": 1669.822149}, "trend_signal": 0, "fair_value": 1668.300322, "relative_strength": -13.271608, "rate_of_change": -0.11453137902889231, "market_dynamics": 1.07174, "expectation": {"probability": 51.8325, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1705.086199, "high": 1732.603521, "low": 1690.344815, "close": 1706.06897, "volume": 10200}, "trend_line": 1677.242802, "activity_lines": {"activity_5": 1694.427157, "activity_10": 1685.652135, "activity_20": 1673.30613, "activity_30": 1671.521991}, "trend_signal": 0, "fair_value": 1669.674545, "relative_strength": -13.045969, "rate_of_change": -0.1475614328698108, "market_dynamics": 1.344197, "expectation": {"probability": 51.6506, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1706.069037, "high": 1725.724211, "low": 1696.241455, "close": 1697.224121, "volume": 5900}, "trend_line": 1674.912716, "activity_lines": {"activity_5": 1696.831055, "activity_10": 1689.093257, "activity_20": 1676.218402, "activity_30": 1672.811108}, "trend_signal": 0, "fair_value": 1670.427581, "relative_strength": -17.434475, "rate_of_change": -0.13892359515399114, "market_dynamics": 1.394803, "expectation": {"probability": 51.9139, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1695.258714, "high": 1700.172507, "low": 1680.517334, "close": 1690.344849, "volume": 6000}, "trend_line": 1671.973299, "activity_lines": {"activity_5": 1695.517334, "activity_10": 1690.543857, "activity_20": 1678.318559, "activity_30": 1673.80673}, "trend_signal": 1, "fair_value": 1670.629048, "relative_strength": -16.645496, "rate_of_change": -0.17549672719781587, "market_dynamics": 1.246439, "expectation": {"probability": 52.6538, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1691.327632, "high": 1699.189735, "low": 1689.362056, "close": 1694.275879, "volume": 6800}, "trend_line": 1671.556982, "activity_lines": {"activity_5": 1695.127596, "activity_10": 1692.217454, "activity_20": 1680.701109, "activity_30": 1675.245606}, "trend_signal": 1, "fair_value": 1670.171484, "relative_strength": -19.039583, "rate_of_change": -0.024899739741593534, "market_dynamics": 1.083525, "expectation": {"probability": 50.8437, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1703.12069, "high": 1712.948276, "low": 1689.36209, "close": 1690.344849, "volume": 8400}, "trend_line": 1672.007739, "activity_lines": {"activity_5": 1693.358635, "activity_10": 1692.577985, "activity_20": 1682.575567, "activity_30": 1676.457726}, "trend_signal": 1, "fair_value": 1669.626, "relative_strength": -23.655771, "rate_of_change": 0.026966295786130703, "market_dynamics": 0.873725, "expectation": {"probability": 52.065, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1690.344869, "high": 1699.189697, "low": 1687.396594, "close": 1689.362061, "volume": 2700}, "trend_line": 1671.97498, "activity_lines": {"activity_5": 1691.262077, "activity_10": 1692.601769, "activity_20": 1684.181642, "activity_30": 1677.57736}, "trend_signal": 1, "fair_value": 1669.068513, "relative_strength": -20.180473, "rate_of_change": -0.0019592612663105508, "market_dynamics": 0.710916, "expectation": {"probability": 50.9722, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1689.362094, "high": 1690.344819, "low": 1681.499992, "close": 1686.413818, "volume": 7000}, "trend_line": 1672.648869, "activity_lines": {"activity_5": 1689.296566, "activity_10": 1691.738574, "activity_20": 1685.304631, "activity_30": 1678.508898}, "trend_signal": 1, "fair_value": 1668.53204, "relative_strength": -20.142397, "rate_of_change": 0.040304969156903576, "market_dynamics": 0.564884, "expectation": {"probability": 50.6236, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1692.310404, "high": 1699.189685, "low": 1680.5173, "close": 1692.310425, "volume": 6600}, "trend_line": 1673.036357, "activity_lines": {"activity_5": 1690.017277, "activity_10": 1691.755533, "activity_20": 1686.791742, "activity_30": 1679.777385}, "trend_signal": 1, "fair_value": 1668.01056, "relative_strength": -16.657732, "rate_of_change": 0.023166129316280808, "market_dynamics": 0.426471, "expectation": {"probability": 48.8977, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1699.189647, "high": 1699.189647, "low": 1683.465509, "close": 1688.379395, "volume": 6500}, "trend_line": 1673.711373, "activity_lines": {"activity_5": 1689.296607, "activity_10": 1690.916651, "activity_20": 1687.711126, "activity_30": 1680.767259}, "trend_signal": 1, "fair_value": 1667.538005, "relative_strength": -19.168423, "rate_of_change": 0.04034676217141774, "market_dynamics": 0.171293, "expectation": {"probability": 50.7339, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1690.344882, "high": 1694.275917, "low": 1681.5, "close": 1681.5, "volume": 10800}, "trend_line": 1673.963892, "activity_lines": {"activity_5": 1686.675903, "activity_10": 1688.915392, "activity_20": 1687.768509, "activity_30": 1681.269751}, "trend_signal": 1, "fair_value": 1667.027054, "relative_strength": -19.540828, "rate_of_change": 0.015087368352362442, "market_dynamics": 0.124413, "expectation": {"probability": 50.5046, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1681.500088, "high": 1687.39664, "low": 1680.517241, "close": 1682.482788, "volume": 7100}, "trend_line": 1674.184778, "activity_lines": {"activity_5": 1684.972453, "activity_10": 1687.253638, "activity_20": 1687.791426, "activity_30": 1681.819357}, "trend_signal": 1, "fair_value": 1666.499595, "relative_strength": -19.715486, "rate_of_change": 0.01319538617623086, "market_dynamics": -0.038486, "expectation": {"probability": 46.7555, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1684.448305, "high": 1686.413818, "low": 1681.5, "close": 1685.43103, "volume": 11800}, "trend_line": 1674.890304, "activity_lines": {"activity_5": 1684.710368, "activity_10": 1686.556767, "activity_20": 1687.948582, "activity_30": 1682.544922}, "trend_signal": 1, "fair_value": 1666.105072, "relative_strength": -17.085614, "rate_of_change": 0.04214146546253949, "market_dynamics": -0.125223, "expectation": {"probability": 47.5557, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1688.379306, "high": 1693.293095, "low": 1681.500088, "close": 1689.362061, "volume": 17300}, "trend_line": 1675.501481, "activity_lines": {"activity_5": 1685.824146, "activity_10": 1686.789049, "activity_20": 1688.342538, "activity_30": 1683.478583}, "trend_signal": 1, "fair_value": 1665.866893, "relative_strength": -18.637124, "rate_of_change": 0.03649056887727961, "market_dynamics": -0.079553, "expectation": {"probability": 48.5726, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1689.362115, "high": 1698.206913, "low": 1689.362115, "close": 1694.275879, "volume": 800}, "trend_line": 1676.437439, "activity_lines": {"activity_5": 1688.77242, "activity_10": 1687.932622, "activity_20": 1689.080368, "activity_30": 1684.689835}, "trend_signal": 1, "fair_value": 1665.614598, "relative_strength": -17.437071, "rate_of_change": 0.055861365126422584, "market_dynamics": -0.216551, "expectation": {"probability": 48.7908, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1699.189697, "high": 1707.051733, "low": 1695.258663, "close": 1699.189697, "volume": 8500}, "trend_line": 1677.955754, "activity_lines": {"activity_5": 1692.965535, "activity_10": 1689.969616, "activity_20": 1690.129474, "activity_30": 1686.157723}, "trend_signal": 1, "fair_value": 1665.331081, "relative_strength": -19.365813, "rate_of_change": 0.09056794871544441, "market_dynamics": -0.122, "expectation": {"probability": 49.0072, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1705.086279, "high": 1710.000034, "low": 1695.258692, "close": 1710.0, "volume": 7600}, "trend_line": 1680.05979, "activity_lines": {"activity_5": 1699.582772, "activity_10": 1693.811304, "activity_20": 1692.124619, "activity_30": 1688.225093}, "trend_signal": 1, "fair_value": 1665.076947, "relative_strength": -21.414584, "rate_of_change": 0.1253928177178831, "market_dynamics": 0.053454, "expectation": {"probability": 51.0685, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1703.120664, "high": 1712.94831, "low": 1700.172422, "close": 1702.137939, "volume": 7000}, "trend_line": 1681.96615, "activity_lines": {"activity_5": 1701.74484, "activity_10": 1695.848291, "activity_20": 1693.180808, "activity_30": 1689.64949}, "trend_signal": 1, "fair_value": 1665.17155, "relative_strength": -21.225036, "rate_of_change": 0.11346977121569879, "market_dynamics": 0.1423, "expectation": {"probability": 52.54, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1711.965496, "high": 1711.965496, "low": 1700.172393, "close": 1702.137939, "volume": 4400}, "trend_line": 1683.647131, "activity_lines": {"activity_5": 1702.793115, "activity_10": 1697.599385, "activity_20": 1694.111847, "activity_30": 1690.950896}, "trend_signal": 1, "fair_value": 1665.277556, "relative_strength": -20.042979, "rate_of_change": 0.09994142866668121, "market_dynamics": 0.319311, "expectation": {"probability": 53.3939, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1703.120757, "high": 1710.982826, "low": 1703.120664, "close": 1709.017334, "volume": 3200}, "trend_line": 1685.782804, "activity_lines": {"activity_5": 1705.282796, "activity_10": 1700.422596, "activity_20": 1695.614311, "activity_30": 1692.587683}, "trend_signal": 1, "fair_value": 1665.467572, "relative_strength": -20.638384, "rate_of_change": 0.12684801706231144, "market_dynamics": 0.508677, "expectation": {"probability": 51.5282, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1713.931026, "high": 1721.793192, "low": 1707.051749, "close": 1712.948364, "volume": 11200}, "trend_line": 1687.727547, "activity_lines": {"activity_5": 1708.100057, "activity_10": 1703.585305, "activity_20": 1697.416041, "activity_30": 1694.3403}, "trend_signal": 1, "fair_value": 1665.984991, "relative_strength": -23.714841, "rate_of_change": 0.1153614211383317, "market_dynamics": 0.693544, "expectation": {"probability": 52.4218, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1712.94833, "high": 1739.482759, "low": 1712.948326, "close": 1738.5, "volume": 8400}, "trend_line": 1690.620597, "activity_lines": {"activity_5": 1718.517285, "activity_10": 1710.821977, "activity_20": 1701.543625, "activity_30": 1697.615942}, "trend_signal": 1, "fair_value": 1666.403913, "relative_strength": -21.895595, "rate_of_change": 0.17141688569002958, "market_dynamics": 1.039554, "expectation": {"probability": 52.6451, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1737.517297, "high": 1737.517297, "low": 1715.896606, "close": 1730.637939, "volume": 5100}, "trend_line": 1693.090592, "activity_lines": {"activity_5": 1724.413826, "activity_10": 1715.610689, "activity_20": 1704.768008, "activity_30": 1700.197706}, "trend_signal": 1, "fair_value": 1666.749631, "relative_strength": -24.26768, "rate_of_change": 0.1460998999055686, "market_dynamics": 1.298174, "expectation": {"probability": 53.4591, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1722.77587, "high": 1730.637939, "low": 1705.086182, "close": 1705.086182, "volume": 6300}, "trend_line": 1694.483484, "activity_lines": {"activity_5": 1719.893115, "activity_10": 1714.931683, "activity_20": 1705.399776, "activity_30": 1700.971615}, "trend_signal": 1, "fair_value": 1666.846027, "relative_strength": -20.358985, "rate_of_change": 0.08226919496107354, "market_dynamics": 1.2104, "expectation": {"probability": 52.398, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1701.155244, "high": 1709.017334, "low": 1693.29315, "close": 1695.258667, "volume": 6600}, "trend_line": 1695.613188, "activity_lines": {"activity_5": 1711.900016, "activity_10": 1712.179963, "activity_20": 1705.025394, "activity_30": 1701.021627}, "trend_signal": 1, "fair_value": 1666.98206, "relative_strength": -17.500532, "rate_of_change": 0.06666951968945523, "market_dynamics": 0.841955, "expectation": {"probability": 50.5059, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1695.258683, "high": 1718.844849, "low": 1692.310407, "close": 1710.0, "volume": 4600}, "trend_line": 1696.558134, "activity_lines": {"activity_5": 1709.737939, "activity_10": 1712.090616, "activity_20": 1706.050268, "activity_30": 1701.949808}, "trend_signal": 1, "fair_value": 1667.09855, "relative_strength": -15.440162, "rate_of_change": 0.055728865916326704, "market_dynamics": 0.412554, "expectation": {"probability": 50.8425, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1710.000013, "high": 1715.89659, "low": 1696.241438, "close": 1710.0, "volume": 6500}, "trend_line": 1697.889445, "activity_lines": {"activity_5": 1707.77242, "activity_10": 1711.804719, "activity_20": 1706.981547, "activity_30": 1702.817025}, "trend_signal": 1, "fair_value": 1667.350689, "relative_strength": -14.838444, "rate_of_change": 0.078471286855409, "market_dynamics": 0.114746, "expectation": {"probability": 52.89, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1733.0, "high": 1740.0, "low": 1715.0, "close": 1730.0, "volume": 5900}, "trend_line": 1699.694238, "activity_lines": {"activity_5": 1714.373568, "activity_10": 1715.155185, "activity_20": 1709.719311, "activity_30": 1704.888674}, "trend_signal": 1, "fair_value": 1667.754201, "relative_strength": -12.675521, "rate_of_change": 0.1062962612386119, "market_dynamics": 0.185841, "expectation": {"probability": 50.934, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1730.0, "high": 1737.0, "low": 1727.0, "close": 1732.0, "volume": 4100}, "trend_line": 1701.275924, "activity_lines": {"activity_5": 1721.683911, "activity_10": 1718.362704, "activity_20": 1712.439999, "activity_30": 1706.972917}, "trend_signal": 1, "fair_value": 1668.344294, "relative_strength": -17.565595, "rate_of_change": 0.09305709018941738, "market_dynamics": 0.314318, "expectation": {"probability": 51.4579, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1725.0, "high": 1732.0, "low": 1719.0, "close": 1722.0, "volume": 5000}, "trend_line": 1702.234501, "activity_lines": {"activity_5": 1723.866667, "activity_10": 1719.209095, "activity_20": 1714.019307, "activity_30": 1708.309954}, "trend_signal": 1, "fair_value": 1668.823946, "relative_strength": -19.438832, "rate_of_change": 0.05634459328302806, "market_dynamics": 0.309697, "expectation": {"probability": 52.311, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1722.0, "high": 1722.0, "low": 1711.0, "close": 1711.0, "volume": 6300}, "trend_line": 1702.923006, "activity_lines": {"activity_5": 1720.6, "activity_10": 1717.819438, "activity_20": 1714.390899, "activity_30": 1708.87547}, "trend_signal": 1, "fair_value": 1669.215711, "relative_strength": -20.849028, "rate_of_change": 0.04044712991045629, "market_dynamics": 0.195718, "expectation": {"probability": 51.3978, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1724.0, "high": 1724.0, "low": 1710.0, "close": 1710.0, "volume": 1200}, "trend_line": 1703.054041, "activity_lines": {"activity_5": 1716.933333, "activity_10": 1716.283387, "activity_20": 1714.526776, "activity_30": 1709.33205}, "trend_signal": 1, "fair_value": 1669.560521, "relative_strength": -19.920952, "rate_of_change": 0.007694710773090044, "market_dynamics": -0.171337, "expectation": {"probability": 48.7755, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1711.0, "high": 1718.0, "low": 1702.0, "close": 1706.0, "volume": 3900}, "trend_line": 1703.34657, "activity_lines": {"activity_5": 1711.933333, "activity_10": 1714.538246, "activity_20": 1714.150666, "activity_30": 1709.522112}, "trend_signal": 1, "fair_value": 1670.065035, "relative_strength": -23.470501, "rate_of_change": 0.01717673033018165, "market_dynamics": -0.510018, "expectation": {"probability": 48.6365, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1715.0, "high": 1720.0, "low": 1700.0, "close": 1700.0, "volume": 4500}, "trend_line": 1703.668408, "activity_lines": {"activity_5": 1706.533333, "activity_10": 1712.150158, "activity_20": 1713.10518, "activity_30": 1709.306204}, "trend_signal": 1, "fair_value": 1670.65851, "relative_strength": -21.409536, "rate_of_change": 0.018894451996346855, "market_dynamics": -0.796164, "expectation": {"probability": 50.2678, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1705.0, "high": 1722.0, "low": 1700.0, "close": 1710.0, "volume": 5700}, "trend_line": 1704.192546, "activity_lines": {"activity_5": 1706.6, "activity_10": 1711.672727, "activity_20": 1712.961419, "activity_30": 1709.714694}, "trend_signal": 1, "fair_value": 1671.397175, "relative_strength": -22.604145, "rate_of_change": 0.03076525910434054, "market_dynamics": -0.849131, "expectation": {"probability": 48.2064, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1700.0, "high": 1717.0, "low": 1700.0, "close": 1700.0, "volume": 6600}, "trend_line": 1704.514384, "activity_lines": {"activity_5": 1704.133333, "activity_10": 1709.109091, "activity_20": 1711.790399, "activity_30": 1709.444207}, "trend_signal": 0, "fair_value": 1672.268667, "relative_strength": -25.773351, "rate_of_change": 0.018885072626064092, "market_dynamics": -0.851476, "expectation": {"probability": 49.8116, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1701.0, "high": 1706.0, "low": 1701.0, "close": 1701.0, "volume": 600}, "trend_line": 1704.902315, "activity_lines": {"activity_5": 1702.733333, "activity_10": 1706.909091, "activity_20": 1710.71076, "activity_30": 1709.217473}, "trend_signal": 0, "fair_value": 1673.088648, "relative_strength": -25.243624, "rate_of_change": 0.02275903351954233, "market_dynamics": -0.963865, "expectation": {"probability": 49.8577, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1700.0, "high": 1722.0, "low": 1692.0, "close": 1700.0, "volume": 10000}, "trend_line": 1705.355188, "activity_lines": {"activity_5": 1701.6, "activity_10": 1704.690909, "activity_20": 1709.578739, "activity_30": 1708.901194}, "trend_signal": 0, "fair_value": 1673.954347, "relative_strength": -23.875367, "rate_of_change": 0.026562988155714604, "market_dynamics": -0.814554, "expectation": {"probability": 50.0629, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1700.0, "high": 1714.0, "low": 1683.0, "close": 1693.0, "volume": 7400}, "trend_line": 1705.378174, "activity_lines": {"activity_5": 1698.533333, "activity_10": 1701.745455, "activity_20": 1707.790232, "activity_30": 1708.104086}, "trend_signal": 0, "fair_value": 1674.723047, "relative_strength": -28.981565, "rate_of_change": 0.001347871702135181, "market_dynamics": -0.85458, "expectation": {"probability": 49.0582, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1709.0, "high": 1721.0, "low": 1700.0, "close": 1708.0, "volume": 4800}, "trend_line": 1706.032194, "activity_lines": {"activity_5": 1700.933333, "activity_10": 1702.236364, "activity_20": 1707.473811, "activity_30": 1708.273236}, "trend_signal": 0, "fair_value": 1675.460477, "relative_strength": -25.702906, "rate_of_change": 0.038350438041899436, "market_dynamics": -0.792531, "expectation": {"probability": 47.0242, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1719.0, "high": 1746.0, "low": 1701.0, "close": 1725.0, "volume": 7600}, "trend_line": 1707.482194, "activity_lines": {"activity_5": 1709.133333, "activity_10": 1706.072727, "activity_20": 1708.781281, "activity_30": 1709.496965}, "trend_signal": 0, "fair_value": 1676.179457, "relative_strength": -24.643061, "rate_of_change": 0.08499253443748586, "market_dynamics": -0.340678, "expectation": {"probability": 47.1885, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1716.0, "high": 1729.0, "low": 1702.0, "close": 1712.0, "volume": 7300}, "trend_line": 1708.466101, "activity_lines": {"activity_5": 1711.333333, "activity_10": 1707.290909, "activity_20": 1708.793268, "activity_30": 1709.788436}, "trend_signal": 0, "fair_value": 1677.029406, "relative_strength": -23.169557, "rate_of_change": 0.0576232656163233, "market_dynamics": -0.283621, "expectation": {"probability": 48.2463, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c6f1c11c-0ddd-4af1-bcf6-682b8af02dfc/", "share_image": "https://sharemaestro.com/terminal/c6f1c11c-0ddd-4af1-bcf6-682b8af02dfc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}