{"ticker": {"uuid": "c6f1c11c-0ddd-4af1-bcf6-682b8af02dfc", "symbol": "4623", "name": "Asahipen Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4623 rose 0.28%, moving from 1,695.26 to 1,700.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -25.77 and has softened across the 12-week window. Market Dynamics is -0.85 on the latest week. Expectation is undecided at 49.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,700.00"}, {"label": "12-Week Change", "value": "0.28%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.47%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-25.77"}, {"label": "Market Dynamics", "value": "-0.85"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1700.0, "high": 1717.0, "low": 1700.0, "close": 1700.0, "volume": 6600}, "trend_line": 1704.514384, "activity_lines": {"activity_5": 1704.133333, "activity_10": 1709.109091, "activity_20": 1711.790399, "activity_30": 1709.444207}, "trend_signal": 0, "fair_value": 1672.268667, "relative_strength": -25.773351, "rate_of_change": 0.018885072626064092, "market_dynamics": -0.85458, "expectation": {"probability": 49.4732, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1559.529608, "high": 1608.32138, "low": 1553.204748, "close": 1573.082764, "volume": 15300}, "trend_line": 1683.997591, "activity_lines": {"activity_5": 1583.202596, "activity_10": 1606.366395, "activity_20": 1632.506152, "activity_30": 1653.336421}, "trend_signal": 0, "fair_value": 1615.358142, "relative_strength": -17.29399, "rate_of_change": -0.40069891177044586, "market_dynamics": -0.739057, "expectation": {"probability": 45.1728, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1561.336683, "high": 1581.214768, "low": 1561.336683, "close": 1564.950928, "volume": 8300}, "trend_line": 1677.159176, "activity_lines": {"activity_5": 1573.745443, "activity_10": 1595.868777, "activity_20": 1624.463866, "activity_30": 1645.655991}, "trend_signal": 0, "fair_value": 1616.478445, "relative_strength": -20.916123, "rate_of_change": -0.40608223174115976, "market_dynamics": -0.897353, "expectation": {"probability": 42.552, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1567.66166, "high": 1581.214831, "low": 1566.758109, "close": 1573.082764, "volume": 10600}, "trend_line": 1670.473222, "activity_lines": {"activity_5": 1571.155233, "activity_10": 1588.706061, "activity_20": 1617.779035, "activity_30": 1638.941383}, "trend_signal": 0, "fair_value": 1617.666732, "relative_strength": -18.037154, "rate_of_change": -0.39864755210329605, "market_dynamics": -1.015836, "expectation": {"probability": 45.5814, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1583.021933, "high": 1593.864611, "low": 1571.275766, "close": 1592.96106, "volume": 10900}, "trend_line": 1664.835335, "activity_lines": {"activity_5": 1577.480127, "activity_10": 1586.373269, "activity_20": 1613.523177, "activity_30": 1633.940599}, "trend_signal": 0, "fair_value": 1618.971872, "relative_strength": -17.673564, "rate_of_change": -0.3375023870930444, "market_dynamics": -1.040205, "expectation": {"probability": 45.7706, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1593.86435, "high": 1626.392404, "low": 1593.86435, "close": 1612.839111, "volume": 11800}, "trend_line": 1659.889689, "activity_lines": {"activity_5": 1590.551514, "activity_10": 1588.640359, "activity_20": 1611.571958, "activity_30": 1630.586004}, "trend_signal": 0, "fair_value": 1620.399151, "relative_strength": -14.367946, "rate_of_change": -0.2970651749171276, "market_dynamics": -0.909565, "expectation": {"probability": 46.0603, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1603.803467, "high": 1603.803467, "low": 1572.179426, "close": 1579.407837, "volume": 8900}, "trend_line": 1653.711068, "activity_lines": {"activity_5": 1589.226351, "activity_10": 1585.502595, "activity_20": 1606.529152, "activity_30": 1625.393626}, "trend_signal": 0, "fair_value": 1621.627984, "relative_strength": -15.902253, "rate_of_change": -0.3722308199722795, "market_dynamics": -0.822515, "expectation": {"probability": 43.931, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1579.407675, "high": 1595.671552, "low": 1574.889919, "close": 1584.828979, "volume": 3000}, "trend_line": 1648.306156, "activity_lines": {"activity_5": 1589.286564, "activity_10": 1584.746888, "activity_20": 1602.449026, "activity_30": 1620.94962}, "trend_signal": 0, "fair_value": 1622.415867, "relative_strength": -15.190749, "rate_of_change": -0.32683532840695523, "market_dynamics": -0.735756, "expectation": {"probability": 46.0829, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1619.164041, "high": 1620.067592, "low": 1595.671679, "close": 1600.189209, "volume": 7600}, "trend_line": 1644.095199, "activity_lines": {"activity_5": 1593.14165, "activity_10": 1587.556077, "activity_20": 1600.269288, "activity_30": 1617.845301}, "trend_signal": 0, "fair_value": 1623.540063, "relative_strength": -15.360715, "rate_of_change": -0.25547177535385046, "market_dynamics": -0.50557, "expectation": {"probability": 46.8785, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1600.189262, "high": 1616.453184, "low": 1599.28598, "close": 1605.61084, "volume": 5300}, "trend_line": 1639.827763, "activity_lines": {"activity_5": 1596.996851, "activity_10": 1591.482446, "activity_20": 1599.033798, "activity_30": 1615.362439}, "trend_signal": 0, "fair_value": 1624.455879, "relative_strength": -13.437252, "rate_of_change": -0.259561368623648, "market_dynamics": -0.400085, "expectation": {"probability": 47.797, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1599.285876, "high": 1627.295885, "low": 1594.768119, "close": 1626.392334, "volume": 7800}, "trend_line": 1635.926896, "activity_lines": {"activity_5": 1606.935897, "activity_10": 1598.99013, "activity_20": 1600.10334, "activity_30": 1614.495638}, "trend_signal": 0, "fair_value": 1625.652906, "relative_strength": -12.97128, "rate_of_change": -0.23788272695563956, "market_dynamics": -0.025296, "expectation": {"probability": 46.7016, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1602.900151, "high": 1612.838979, "low": 1579.407815, "close": 1589.346802, "volume": 8200}, "trend_line": 1630.583618, "activity_lines": {"activity_5": 1603.622884, "activity_10": 1598.628715, "activity_20": 1597.956332, "activity_30": 1611.49047}, "trend_signal": 0, "fair_value": 1626.337611, "relative_strength": -12.101373, "rate_of_change": -0.3266208296388358, "market_dynamics": 0.235501, "expectation": {"probability": 48.6217, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1594.768001, "high": 1604.707161, "low": 1588.443237, "close": 1596.575195, "volume": 4100}, "trend_line": 1627.556795, "activity_lines": {"activity_5": 1602.056738, "activity_10": 1599.285844, "activity_20": 1596.884978, "activity_30": 1609.296378}, "trend_signal": 0, "fair_value": 1627.105651, "relative_strength": -12.100496, "rate_of_change": -0.18562819879869064, "market_dynamics": 0.327207, "expectation": {"probability": 48.7087, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1599.285958, "high": 1608.321167, "low": 1592.057504, "close": 1597.478638, "volume": 4400}, "trend_line": 1624.619385, "activity_lines": {"activity_5": 1600.008659, "activity_10": 1599.532249, "activity_20": 1596.235272, "activity_30": 1607.355852}, "trend_signal": 0, "fair_value": 1627.831913, "relative_strength": -14.809571, "rate_of_change": -0.18047972328977926, "market_dynamics": 0.408175, "expectation": {"probability": 49.4973, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1597.478773, "high": 1613.742802, "low": 1597.478773, "close": 1605.61084, "volume": 8300}, "trend_line": 1622.160596, "activity_lines": {"activity_5": 1600.852018, "activity_10": 1600.813674, "activity_20": 1596.562284, "activity_30": 1606.129494}, "trend_signal": 0, "fair_value": 1628.451738, "relative_strength": -13.983477, "rate_of_change": -0.15134554115886192, "market_dynamics": 0.458542, "expectation": {"probability": 50.4065, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1607.417834, "high": 1642.656354, "low": 1603.803737, "close": 1624.585327, "volume": 15200}, "trend_line": 1621.905737, "activity_lines": {"activity_5": 1608.020207, "activity_10": 1605.31501, "activity_20": 1598.894311, "activity_30": 1606.285929}, "trend_signal": 0, "fair_value": 1629.193194, "relative_strength": -15.203353, "rate_of_change": -0.015711083146042387, "market_dynamics": 0.722342, "expectation": {"probability": 57.5868, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1626.392321, "high": 1643.559795, "low": 1614.646219, "close": 1630.006592, "volume": 9700}, "trend_line": 1620.467692, "activity_lines": {"activity_5": 1617.115951, "activity_10": 1610.588463, "activity_20": 1601.863123, "activity_30": 1606.808564}, "trend_signal": 0, "fair_value": 1629.440847, "relative_strength": -11.806453, "rate_of_change": -0.08866390735259493, "market_dynamics": 0.941254, "expectation": {"probability": 49.1912, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1635.42789, "high": 1636.654785, "low": 1609.22485, "close": 1636.654785, "volume": 8400}, "trend_line": 1619.132654, "activity_lines": {"activity_5": 1625.717106, "activity_10": 1616.150701, "activity_20": 1605.589872, "activity_30": 1607.852893}, "trend_signal": 0, "fair_value": 1629.76549, "relative_strength": -9.721594, "rate_of_change": -0.0823859683590619, "market_dynamics": 1.156012, "expectation": {"probability": 50.0619, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1612.762246, "high": 1638.492926, "low": 1580.598608, "close": 1598.977661, "volume": 11200}, "trend_line": 1616.096956, "activity_lines": {"activity_5": 1619.087248, "activity_10": 1613.920266, "activity_20": 1605.683757, "activity_30": 1606.552571}, "trend_signal": 0, "fair_value": 1629.896794, "relative_strength": -9.23925, "rate_of_change": -0.18748914688987003, "market_dynamics": 1.088606, "expectation": {"probability": 52.1693, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1598.977588, "high": 1621.032604, "low": 1597.139833, "close": 1604.491455, "volume": 4600}, "trend_line": 1613.778752, "activity_lines": {"activity_5": 1614.195386, "activity_10": 1612.714367, "activity_20": 1606.342957, "activity_30": 1605.803829}, "trend_signal": 0, "fair_value": 1630.090212, "relative_strength": -12.393279, "rate_of_change": -0.1434446115001624, "market_dynamics": 0.759819, "expectation": {"probability": 52.7283, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1608.167296, "high": 1608.167296, "low": 1592.545099, "close": 1599.896729, "volume": 3500}, "trend_line": 1610.714392, "activity_lines": {"activity_5": 1607.846574, "activity_10": 1610.693415, "activity_20": 1606.518263, "activity_30": 1604.908214}, "trend_signal": 0, "fair_value": 1630.382666, "relative_strength": -9.368129, "rate_of_change": -0.18988724422118625, "market_dynamics": 0.485356, "expectation": {"probability": 52.5078, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1586.112549, "high": 1598.058958, "low": 1574.165879, "close": 1583.355713, "volume": 8700}, "trend_line": 1607.804037, "activity_lines": {"activity_5": 1597.629997, "activity_10": 1606.146744, "activity_20": 1604.947522, "activity_30": 1603.143138}, "trend_signal": 0, "fair_value": 1630.863545, "relative_strength": -9.0955, "rate_of_change": -0.1806872164584211, "market_dynamics": 0.147206, "expectation": {"probability": 51.8041, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1583.355661, "high": 1589.78833, "low": 1577.841944, "close": 1580.598755, "volume": 3500}, "trend_line": 1604.922253, "activity_lines": {"activity_5": 1589.604492, "activity_10": 1601.207737, "activity_20": 1603.065295, "activity_30": 1601.387959}, "trend_signal": 0, "fair_value": 1631.219674, "relative_strength": -11.496759, "rate_of_change": -0.17923726608979476, "market_dynamics": -0.15154, "expectation": {"probability": 47.6236, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1584.274666, "high": 1585.193519, "low": 1571.409326, "close": 1580.598755, "volume": 15500}, "trend_line": 1602.944027, "activity_lines": {"activity_5": 1585.316056, "activity_10": 1596.559211, "activity_20": 1601.108554, "activity_30": 1599.818701}, "trend_signal": 0, "fair_value": 1631.99875, "relative_strength": -12.746998, "rate_of_change": -0.12325992715859924, "market_dynamics": -0.1876, "expectation": {"probability": 48.3462, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1659.628674, "high": 1663.304395, "low": 1595.301866, "close": 1627.46521, "volume": 45600}, "trend_line": 1602.287065, "activity_lines": {"activity_5": 1597.875033, "activity_10": 1600.738765, "activity_20": 1603.579495, "activity_30": 1601.400713}, "trend_signal": 0, "fair_value": 1633.088958, "relative_strength": -12.426783, "rate_of_change": -0.040984712437499314, "market_dynamics": 0.015285, "expectation": {"probability": 57.7729, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1628.384215, "high": 1639.411658, "low": 1619.194695, "close": 1634.816895, "volume": 7800}, "trend_line": 1601.784798, "activity_lines": {"activity_5": 1611.352987, "activity_10": 1605.857637, "activity_20": 1606.586291, "activity_30": 1603.499412}, "trend_signal": 1, "fair_value": 1634.231647, "relative_strength": -11.70425, "rate_of_change": -0.03134687978025177, "market_dynamics": 0.241406, "expectation": {"probability": 52.8752, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1630.222124, "high": 1657.790786, "low": 1626.546412, "close": 1655.952881, "volume": 12500}, "trend_line": 1601.776241, "activity_lines": {"activity_5": 1629.548259, "activity_10": 1614.633388, "activity_20": 1611.501382, "activity_30": 1606.994127}, "trend_signal": 1, "fair_value": 1635.306381, "relative_strength": -9.604745, "rate_of_change": -0.0005342165820631334, "market_dynamics": 0.733863, "expectation": {"probability": 52.8972, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1655.952777, "high": 1669.73718, "low": 1644.925341, "close": 1654.114868, "volume": 18000}, "trend_line": 1602.670207, "activity_lines": {"activity_5": 1642.291048, "activity_10": 1622.603203, "activity_20": 1615.876924, "activity_30": 1610.370812}, "trend_signal": 1, "fair_value": 1635.957095, "relative_strength": -6.171983, "rate_of_change": 0.055810916476183636, "market_dynamics": 1.107333, "expectation": {"probability": 48.8511, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1650.439211, "high": 1672.494078, "low": 1630.222131, "close": 1637.573853, "volume": 12900}, "trend_line": 1603.675407, "activity_lines": {"activity_5": 1644.619092, "activity_10": 1627.248105, "activity_20": 1618.347198, "activity_30": 1612.62266}, "trend_signal": 1, "fair_value": 1636.009235, "relative_strength": -8.511626, "rate_of_change": 0.06272032733931385, "market_dynamics": 1.105589, "expectation": {"probability": 47.7762, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1635.735866, "high": 1660.547672, "low": 1603.572521, "close": 1637.573853, "volume": 26200}, "trend_line": 1605.102262, "activity_lines": {"activity_5": 1643.148796, "activity_10": 1631.191258, "activity_20": 1620.63945, "activity_30": 1614.809657}, "trend_signal": 1, "fair_value": 1636.280878, "relative_strength": -8.501059, "rate_of_change": 0.08897405259019225, "market_dynamics": 1.173273, "expectation": {"probability": 50.5428, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1672.493861, "high": 1672.493861, "low": 1609.086292, "close": 1621.032593, "volume": 10300}, "trend_line": 1607.001774, "activity_lines": {"activity_5": 1635.490837, "activity_10": 1631.525411, "activity_20": 1621.204139, "activity_30": 1615.83742}, "trend_signal": 1, "fair_value": 1636.360827, "relative_strength": -9.653388, "rate_of_change": 0.1183421171952693, "market_dynamics": 0.916423, "expectation": {"probability": 51.3498, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1621.032658, "high": 1661.466675, "low": 1621.032658, "close": 1661.466675, "volume": 4700}, "trend_line": 1609.947905, "activity_lines": {"activity_5": 1642.229859, "activity_10": 1638.826927, "activity_20": 1625.645216, "activity_30": 1619.351285}, "trend_signal": 1, "fair_value": 1636.271671, "relative_strength": -6.590705, "rate_of_change": 0.18333091149406053, "market_dynamics": 0.808729, "expectation": {"probability": 49.1375, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1655.952881, "high": 1672.494038, "low": 1631.141149, "close": 1655.033936, "volume": 13400}, "trend_line": 1612.950672, "activity_lines": {"activity_5": 1646.457048, "activity_10": 1643.538654, "activity_20": 1629.130222, "activity_30": 1622.260061}, "trend_signal": 1, "fair_value": 1636.050264, "relative_strength": -12.063471, "rate_of_change": 0.18651330211830358, "market_dynamics": 0.927935, "expectation": {"probability": 44.9818, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1653.195934, "high": 1684.440452, "low": 1646.763306, "close": 1681.683594, "volume": 18200}, "trend_line": 1616.570699, "activity_lines": {"activity_5": 1659.506185, "activity_10": 1651.742408, "activity_20": 1634.874917, "activity_30": 1626.694443}, "trend_signal": 1, "fair_value": 1635.507147, "relative_strength": -10.987927, "rate_of_change": 0.22443507187429745, "market_dynamics": 1.082465, "expectation": {"probability": 47.706, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1682.602579, "high": 1697.305854, "low": 1642.168624, "close": 1681.683594, "volume": 12600}, "trend_line": 1619.528117, "activity_lines": {"activity_5": 1669.614673, "activity_10": 1658.108254, "activity_20": 1640.218636, "activity_30": 1630.895275}, "trend_signal": 1, "fair_value": 1635.263837, "relative_strength": -9.979011, "rate_of_change": 0.18294393198079123, "market_dynamics": 1.383191, "expectation": {"probability": 47.1368, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1689.954087, "high": 1694.54895, "low": 1663.304457, "close": 1694.54895, "volume": 11000}, "trend_line": 1622.251778, "activity_lines": {"activity_5": 1681.070964, "activity_10": 1665.827468, "activity_20": 1646.425375, "activity_30": 1635.735329}, "trend_signal": 1, "fair_value": 1634.776421, "relative_strength": -9.833106, "rate_of_change": 0.16817620956438095, "market_dynamics": 1.543576, "expectation": {"probability": 47.706, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1690.873047, "high": 1702.819336, "low": 1684.440378, "close": 1687.197266, "volume": 20900}, "trend_line": 1625.844759, "activity_lines": {"activity_5": 1685.175602, "activity_10": 1671.123975, "activity_20": 1651.598794, "activity_30": 1639.92536}, "trend_signal": 1, "fair_value": 1634.568456, "relative_strength": -11.533535, "rate_of_change": 0.22148109490313705, "market_dynamics": 1.619048, "expectation": {"probability": 45.0846, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1694.548903, "high": 1694.54895, "low": 1673.413019, "close": 1694.54895, "volume": 10400}, "trend_line": 1629.502092, "activity_lines": {"activity_5": 1690.01543, "activity_10": 1677.189072, "activity_20": 1657.200037, "activity_30": 1644.357889}, "trend_signal": 1, "fair_value": 1634.546813, "relative_strength": -14.33076, "rate_of_change": 0.22494970566866282, "market_dynamics": 1.600986, "expectation": {"probability": 48.809, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1694.548967, "high": 1724.87439, "low": 1686.278264, "close": 1724.87439, "volume": 14900}, "trend_line": 1633.658264, "activity_lines": {"activity_5": 1702.329403, "activity_10": 1688.032719, "activity_20": 1665.41373, "activity_30": 1650.51094}, "trend_signal": 1, "fair_value": 1634.78381, "relative_strength": -13.617381, "rate_of_change": 0.25505778853581057, "market_dynamics": 1.653914, "expectation": {"probability": 50.0234, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1724.874405, "high": 1742.334433, "low": 1698.224773, "close": 1740.496582, "volume": 13800}, "trend_line": 1638.154456, "activity_lines": {"activity_5": 1716.971387, "activity_10": 1700.129483, "activity_20": 1674.515743, "activity_30": 1657.403735}, "trend_signal": 1, "fair_value": 1635.099534, "relative_strength": -14.077195, "rate_of_change": 0.27522230928463415, "market_dynamics": 1.659179, "expectation": {"probability": 50.2569, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1731.306852, "high": 1764.389372, "low": 1716.603746, "close": 1763.470337, "volume": 13500}, "trend_line": 1642.723722, "activity_lines": {"activity_5": 1735.350423, "activity_10": 1714.531971, "activity_20": 1685.158089, "activity_30": 1665.48863}, "trend_signal": 1, "fair_value": 1635.594648, "relative_strength": -11.935237, "rate_of_change": 0.27892766663511553, "market_dynamics": 1.642766, "expectation": {"probability": 51.5843, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1762.551384, "high": 1801.147358, "low": 1761.632431, "close": 1787.363037, "volume": 14400}, "trend_line": 1649.324264, "activity_lines": {"activity_5": 1757.098934, "activity_10": 1730.68881, "activity_20": 1697.297009, "activity_30": 1674.820199}, "trend_signal": 1, "fair_value": 1636.103724, "relative_strength": -7.950573, "rate_of_change": 0.40180475338628685, "market_dynamics": 1.664538, "expectation": {"probability": 51.5843, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1787.363154, "high": 1814.931622, "low": 1766.227226, "close": 1804.823242, "volume": 8800}, "trend_line": 1656.265865, "activity_lines": {"activity_5": 1777.989795, "activity_10": 1747.731206, "activity_20": 1710.127342, "activity_30": 1684.852391}, "trend_signal": 1, "fair_value": 1636.585527, "relative_strength": -11.409762, "rate_of_change": 0.4208754549675376, "market_dynamics": 1.639749, "expectation": {"probability": 51.8173, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1768.065067, "high": 1785.525169, "low": 1709.770453, "close": 1713.505615, "volume": 8600}, "trend_line": 1660.133431, "activity_lines": {"activity_5": 1761.089827, "activity_10": 1745.446955, "activity_20": 1713.193022, "activity_30": 1688.545278}, "trend_signal": 1, "fair_value": 1636.759965, "relative_strength": -14.243747, "rate_of_change": 0.23351118209514612, "market_dynamics": 1.28821, "expectation": {"probability": 48.7569, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1748.05578, "high": 1748.05578, "low": 1680.822876, "close": 1680.822876, "volume": 5700}, "trend_line": 1662.640499, "activity_lines": {"activity_5": 1734.053532, "activity_10": 1736.641806, "activity_20": 1712.51317, "activity_30": 1689.880081}, "trend_signal": 1, "fair_value": 1636.888681, "relative_strength": -12.312642, "rate_of_change": 0.15101605408246957, "market_dynamics": 0.787076, "expectation": {"probability": 48.7569, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1683.62428, "high": 1708.836752, "low": 1680.822909, "close": 1703.234009, "volume": 4200}, "trend_line": 1665.262122, "activity_lines": {"activity_5": 1718.465861, "activity_10": 1731.927057, "activity_20": 1713.713628, "activity_30": 1692.499017}, "trend_signal": 1, "fair_value": 1637.193814, "relative_strength": -11.839598, "rate_of_change": 0.15767828352411614, "market_dynamics": 0.208574, "expectation": {"probability": 52.7701, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1699.498669, "high": 1723.777222, "low": 1699.498669, "close": 1704.167725, "volume": 2500}, "trend_line": 1667.734159, "activity_lines": {"activity_5": 1707.205184, "activity_10": 1727.224166, "activity_20": 1714.677216, "activity_30": 1695.009056}, "trend_signal": 1, "fair_value": 1637.494014, "relative_strength": -5.514212, "rate_of_change": 0.14844732053540338, "market_dynamics": -0.373952, "expectation": {"probability": 49.5975, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1706.969054, "high": 1723.777229, "low": 1692.028475, "close": 1702.300171, "volume": 6800}, "trend_line": 1669.922339, "activity_lines": {"activity_5": 1700.868343, "activity_10": 1721.873165, "activity_20": 1715.233347, "activity_30": 1697.239121}, "trend_signal": 1, "fair_value": 1637.574786, "relative_strength": -7.322815, "rate_of_change": 0.13120676267205214, "market_dynamics": -0.635529, "expectation": {"probability": 48.3197, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1691.094664, "high": 1700.43257, "low": 1680.822801, "close": 1698.564819, "volume": 2500}, "trend_line": 1673.241911, "activity_lines": {"activity_5": 1700.121257, "activity_10": 1715.702077, "activity_20": 1715.204276, "activity_30": 1699.087023}, "trend_signal": 1, "fair_value": 1637.751718, "relative_strength": -7.801626, "rate_of_change": 0.19878601073077254, "market_dynamics": -0.770903, "expectation": {"probability": 48.4297, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1698.56484, "high": 1701.366333, "low": 1676.153996, "close": 1701.366333, "volume": 7100}, "trend_line": 1676.471074, "activity_lines": {"activity_5": 1701.304061, "activity_10": 1710.518712, "activity_20": 1715.151583, "activity_30": 1700.901502}, "trend_signal": 1, "fair_value": 1638.39428, "relative_strength": -7.230344, "rate_of_change": 0.1929884124208966, "market_dynamics": -0.817435, "expectation": {"probability": 49.5975, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1704.167725, "high": 1726.578692, "low": 1684.558118, "close": 1708.836548, "volume": 9600}, "trend_line": 1680.102401, "activity_lines": {"activity_5": 1703.607373, "activity_10": 1707.405027, "activity_20": 1715.506565, "activity_30": 1702.989597}, "trend_signal": 1, "fair_value": 1639.117483, "relative_strength": -7.864283, "rate_of_change": 0.21660540741307507, "market_dynamics": -0.749716, "expectation": {"probability": 50.6244, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1709.770359, "high": 1716.306892, "low": 1692.028346, "close": 1713.505615, "volume": 6200}, "trend_line": 1684.440731, "activity_lines": {"activity_5": 1707.093538, "activity_10": 1706.133605, "activity_20": 1715.888106, "activity_30": 1705.144643}, "trend_signal": 1, "fair_value": 1639.947047, "relative_strength": -7.003852, "rate_of_change": 0.2582181894042668, "market_dynamics": -0.711221, "expectation": {"probability": 51.6158, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1722.843458, "high": 1723.777249, "low": 1687.359537, "close": 1692.96228, "volume": 3700}, "trend_line": 1688.186182, "activity_lines": {"activity_5": 1703.109399, "activity_10": 1702.469893, "activity_20": 1714.065335, "activity_30": 1705.694421}, "trend_signal": 1, "fair_value": 1640.628546, "relative_strength": -7.531214, "rate_of_change": 0.2223557606432638, "market_dynamics": -0.738407, "expectation": {"probability": 50.7651, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1707.902867, "high": 1710.704346, "low": 1687.359394, "close": 1706.968994, "volume": 3800}, "trend_line": 1692.398523, "activity_lines": {"activity_5": 1704.416691, "activity_10": 1703.386692, "activity_20": 1713.395925, "activity_30": 1706.906215}, "trend_signal": 1, "fair_value": 1641.345238, "relative_strength": -7.064731, "rate_of_change": 0.24951874650518563, "market_dynamics": -0.770805, "expectation": {"probability": 50.7665, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1692.962211, "high": 1706.035293, "low": 1692.962211, "close": 1693.895996, "volume": 3100}, "trend_line": 1694.612883, "activity_lines": {"activity_5": 1700.806038, "activity_10": 1702.04543, "activity_20": 1711.361061, "activity_30": 1707.002826}, "trend_signal": 1, "fair_value": 1641.972667, "relative_strength": -7.982931, "rate_of_change": 0.1308415228391181, "market_dynamics": -0.926747, "expectation": {"probability": 46.9099, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1693.896056, "high": 1703.234009, "low": 1690.160894, "close": 1691.094604, "volume": 4200}, "trend_line": 1696.488806, "activity_lines": {"activity_5": 1696.759611, "activity_10": 1699.957131, "activity_20": 1709.001244, "activity_30": 1706.775841}, "trend_signal": 1, "fair_value": 1642.560303, "relative_strength": -7.459474, "rate_of_change": 0.1106992056309097, "market_dynamics": -1.011783, "expectation": {"probability": 46.0515, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1702.300091, "high": 1717.240779, "low": 1691.094604, "close": 1712.571777, "volume": 5800}, "trend_line": 1698.376103, "activity_lines": {"activity_5": 1701.055037, "activity_10": 1701.994489, "activity_20": 1708.703321, "activity_30": 1707.813452}, "trend_signal": 1, "fair_value": 1643.372962, "relative_strength": -8.444118, "rate_of_change": 0.11124724155710047, "market_dynamics": -0.89913, "expectation": {"probability": 49.9133, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1713.5055, "high": 1713.505637, "low": 1698.564819, "close": 1699.498779, "volume": 5000}, "trend_line": 1699.8889, "activity_lines": {"activity_5": 1701.055053, "activity_10": 1701.502137, "activity_20": 1707.039519, "activity_30": 1707.885882}, "trend_signal": 1, "fair_value": 1644.11274, "relative_strength": -11.798701, "rate_of_change": 0.08907314447769664, "market_dynamics": -0.792529, "expectation": {"probability": 46.9257, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1699.498779, "high": 1707.902902, "low": 1692.028346, "close": 1706.968994, "volume": 3700}, "trend_line": 1702.202071, "activity_lines": {"activity_5": 1703.109375, "activity_10": 1702.418941, "activity_20": 1706.063596, "activity_30": 1708.342663}, "trend_signal": 1, "fair_value": 1644.85127, "relative_strength": -11.745795, "rate_of_change": 0.1360777754357953, "market_dynamics": -0.535556, "expectation": {"probability": 49.5701, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1706.969069, "high": 1710.704156, "low": 1694.829792, "close": 1706.035278, "volume": 4600}, "trend_line": 1704.484119, "activity_lines": {"activity_5": 1704.852457, "activity_10": 1703.013174, "activity_20": 1705.084012, "activity_30": 1708.589966}, "trend_signal": 0, "fair_value": 1645.572895, "relative_strength": -9.071885, "rate_of_change": 0.13406445914258505, "market_dynamics": -0.368257, "expectation": {"probability": 48.7597, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1720.042232, "high": 1720.042232, "low": 1681.756624, "close": 1690.160889, "volume": 10200}, "trend_line": 1706.788395, "activity_lines": {"activity_5": 1700.494792, "activity_10": 1700.636266, "activity_20": 1702.756682, "activity_30": 1707.665887}, "trend_signal": 0, "fair_value": 1646.19822, "relative_strength": -4.030287, "rate_of_change": 0.1351890565781254, "market_dynamics": -0.340236, "expectation": {"probability": 46.1809, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1691.094731, "high": 1706.969069, "low": 1655.610514, "close": 1661.213257, "volume": 6400}, "trend_line": 1706.779948, "activity_lines": {"activity_5": 1686.550163, "activity_10": 1693.335709, "activity_20": 1698.021527, "activity_30": 1704.725555}, "trend_signal": 0, "fair_value": 1646.670741, "relative_strength": -0.909598, "rate_of_change": -0.0004949061069713222, "market_dynamics": -0.489779, "expectation": {"probability": 46.3028, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1661.213357, "high": 1678.021512, "low": 1589.311486, "close": 1629.464478, "volume": 7100}, "trend_line": 1705.927633, "activity_lines": {"activity_5": 1665.446509, "activity_10": 1681.213417, "activity_20": 1690.863393, "activity_30": 1699.737461}, "trend_signal": 0, "fair_value": 1646.994338, "relative_strength": -0.201927, "rate_of_change": -0.049937017422710527, "market_dynamics": -0.754921, "expectation": {"probability": 49.1727, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1624.795525, "high": 1652.809204, "low": 1624.795525, "close": 1643.471313, "volume": 2700}, "trend_line": 1704.65389, "activity_lines": {"activity_5": 1653.680754, "activity_10": 1672.792327, "activity_20": 1685.874284, "activity_30": 1695.708021}, "trend_signal": 0, "fair_value": 1647.41864, "relative_strength": -7.095184, "rate_of_change": -0.07466571121542807, "market_dynamics": -1.012791, "expectation": {"probability": 49.2886, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1648.140205, "high": 1650.941502, "low": 1635.067139, "close": 1636.000854, "volume": 5000}, "trend_line": 1703.131132, "activity_lines": {"activity_5": 1643.658024, "activity_10": 1664.167476, "activity_20": 1680.5072, "activity_30": 1691.278792}, "trend_signal": 0, "fair_value": 1647.729543, "relative_strength": -7.945831, "rate_of_change": -0.0893294532651474, "market_dynamics": -1.191085, "expectation": {"probability": 49.1508, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1644.404968, "high": 1648.140266, "low": 1636.000854, "close": 1637.86853, "volume": 3000}, "trend_line": 1701.241785, "activity_lines": {"activity_5": 1638.926815, "activity_10": 1656.934841, "activity_20": 1675.531428, "activity_30": 1687.068302}, "trend_signal": 0, "fair_value": 1648.085174, "relative_strength": -8.270836, "rate_of_change": -0.11093373636951658, "market_dynamics": -1.253285, "expectation": {"probability": 49.2915, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1638.802226, "high": 1655.610596, "low": 1636.000854, "close": 1654.67688, "volume": 7100}, "trend_line": 1700.157772, "activity_lines": {"activity_5": 1643.284546, "activity_10": 1653.726016, "activity_20": 1672.467716, "activity_30": 1684.064115}, "trend_signal": 0, "fair_value": 1648.526712, "relative_strength": -1.42909, "rate_of_change": -0.06371892634884427, "market_dynamics": -1.136932, "expectation": {"probability": 48.2817, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1652.809294, "high": 1652.809294, "low": 1634.133423, "close": 1634.133423, "volume": 1200}, "trend_line": 1698.143921, "activity_lines": {"activity_5": 1641.230216, "activity_10": 1647.834652, "activity_20": 1667.683154, "activity_30": 1679.804479}, "trend_signal": 0, "fair_value": 1648.798348, "relative_strength": -3.006562, "rate_of_change": -0.11845083045621788, "market_dynamics": -1.134681, "expectation": {"probability": 49.3878, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1635.067126, "high": 1645.338841, "low": 1596.78186, "close": 1630.398193, "volume": 4500}, "trend_line": 1694.994714, "activity_lines": {"activity_5": 1637.619547, "activity_10": 1642.452617, "activity_20": 1662.86746, "activity_30": 1675.433787}, "trend_signal": 0, "fair_value": 1649.095173, "relative_strength": -5.879697, "rate_of_change": -0.18544994691296016, "market_dynamics": -1.124015, "expectation": {"probability": 49.1327, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1667.74973, "high": 1675.920207, "low": 1633.199558, "close": 1660.719116, "volume": 5100}, "trend_line": 1692.335465, "activity_lines": {"activity_5": 1644.987394, "activity_10": 1643.975672, "activity_20": 1661.264076, "activity_30": 1673.222458}, "trend_signal": 0, "fair_value": 1649.497897, "relative_strength": -8.828118, "rate_of_change": -0.15688833587712406, "market_dynamics": -0.918522, "expectation": {"probability": 47.5042, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1655.968602, "high": 1655.968719, "low": 1643.617808, "close": 1650.268311, "volume": 5000}, "trend_line": 1688.562065, "activity_lines": {"activity_5": 1647.223755, "activity_10": 1644.422512, "activity_20": 1658.858935, "activity_30": 1670.508448}, "trend_signal": 0, "fair_value": 1649.866832, "relative_strength": -6.25228, "rate_of_change": -0.2229699771729382, "market_dynamics": -0.96736, "expectation": {"probability": 46.0185, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1652.16833, "high": 1666.419371, "low": 1648.368042, "close": 1648.368042, "volume": 3700}, "trend_line": 1683.928898, "activity_lines": {"activity_5": 1648.000041, "activity_10": 1645.249168, "activity_20": 1656.551712, "activity_30": 1667.915285}, "trend_signal": 0, "fair_value": 1650.223587, "relative_strength": -8.343343, "rate_of_change": -0.274385354026071, "market_dynamics": -0.817461, "expectation": {"probability": 49.1449, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1646.468007, "high": 1652.168416, "low": 1641.717779, "close": 1642.667847, "volume": 3800}, "trend_line": 1678.523718, "activity_lines": {"activity_5": 1647.296851, "activity_10": 1645.272974, "activity_20": 1654.011793, "activity_30": 1665.253282}, "trend_signal": 0, "fair_value": 1650.577003, "relative_strength": -6.841322, "rate_of_change": -0.3209862367953717, "market_dynamics": -0.714625, "expectation": {"probability": 48.7707, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1643.617803, "high": 1652.168416, "low": 1632.21695, "close": 1637.917358, "volume": 8200}, "trend_line": 1676.00411, "activity_lines": {"activity_5": 1644.441203, "activity_10": 1644.192993, "activity_20": 1651.258944, "activity_30": 1662.633517}, "trend_signal": 0, "fair_value": 1650.866766, "relative_strength": -4.173162, "rate_of_change": -0.15010857296684532, "market_dynamics": -0.626699, "expectation": {"probability": 47.5835, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1637.91746, "high": 1643.617853, "low": 1630.3169, "close": 1631.266968, "volume": 3400}, "trend_line": 1674.352246, "activity_lines": {"activity_5": 1638.867481, "activity_10": 1642.004832, "activity_20": 1648.201541, "activity_30": 1659.74725}, "trend_signal": 0, "fair_value": 1651.180303, "relative_strength": -4.644125, "rate_of_change": -0.09855966283997712, "market_dynamics": -0.54077, "expectation": {"probability": 47.371, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1626.51649, "high": 1645.51799, "low": 1626.51649, "close": 1631.266968, "volume": 4700}, "trend_line": 1671.953345, "activity_lines": {"activity_5": 1635.257235, "activity_10": 1639.902741, "activity_20": 1645.442372, "activity_30": 1656.967554}, "trend_signal": 0, "fair_value": 1651.515972, "relative_strength": -7.851349, "rate_of_change": -0.14327337665840378, "market_dynamics": -0.334992, "expectation": {"probability": 47.5942, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1654.068598, "high": 1661.669081, "low": 1636.967301, "close": 1649.318237, "volume": 14300}, "trend_line": 1670.125028, "activity_lines": {"activity_5": 1638.930835, "activity_10": 1641.202728, "activity_20": 1644.687265, "activity_30": 1655.507225}, "trend_signal": 0, "fair_value": 1651.613198, "relative_strength": -4.527645, "rate_of_change": -0.10935215420140626, "market_dynamics": 0.11873, "expectation": {"probability": 51.5234, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1649.318237, "high": 1662.619175, "low": 1643.617808, "close": 1653.11853, "volume": 8200}, "trend_line": 1668.48564, "activity_lines": {"activity_5": 1643.807853, "activity_10": 1643.291107, "activity_20": 1644.595297, "activity_30": 1654.410031}, "trend_signal": 0, "fair_value": 1651.629645, "relative_strength": -3.183709, "rate_of_change": -0.09815959718674586, "market_dynamics": 0.381599, "expectation": {"probability": 48.8575, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1660.71902, "high": 1672.119863, "low": 1653.11853, "close": 1670.219727, "volume": 7100}, "trend_line": 1667.540804, "activity_lines": {"activity_5": 1653.688558, "activity_10": 1648.14361, "activity_20": 1646.352874, "activity_30": 1654.521908}, "trend_signal": 0, "fair_value": 1651.517764, "relative_strength": -1.741525, "rate_of_change": -0.05662835671753956, "market_dynamics": 0.792319, "expectation": {"probability": 49.357, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1670.219727, "high": 1675.920145, "low": 1655.018555, "close": 1655.018555, "volume": 11100}, "trend_line": 1665.995878, "activity_lines": {"activity_5": 1656.348714, "activity_10": 1649.508237, "activity_20": 1646.837716, "activity_30": 1653.714021}, "trend_signal": 0, "fair_value": 1651.064956, "relative_strength": -4.469526, "rate_of_change": -0.09264696829571747, "market_dynamics": 1.036457, "expectation": {"probability": 48.4975, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1655.018596, "high": 1666.419296, "low": 1648.368169, "close": 1649.318237, "volume": 6700}, "trend_line": 1664.011934, "activity_lines": {"activity_5": 1655.525326, "activity_10": 1649.940088, "activity_20": 1647.022608, "activity_30": 1652.638044}, "trend_signal": 0, "fair_value": 1650.608811, "relative_strength": -5.389774, "rate_of_change": -0.1190845683472836, "market_dynamics": 0.876092, "expectation": {"probability": 49.563, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1649.318126, "high": 1653.118398, "low": 1646.468018, "close": 1647.418091, "volume": 14600}, "trend_line": 1661.809017, "activity_lines": {"activity_5": 1652.865137, "activity_10": 1650.043732, "activity_20": 1647.221022, "activity_30": 1651.567474}, "trend_signal": 0, "fair_value": 1650.262226, "relative_strength": -3.335806, "rate_of_change": -0.13238588948726074, "market_dynamics": 0.883107, "expectation": {"probability": 48.8844, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1662.61917, "high": 1663.569238, "low": 1636.967226, "close": 1648.368042, "volume": 14800}, "trend_line": 1660.322542, "activity_lines": {"activity_5": 1650.648275, "activity_10": 1650.337367, "activity_20": 1647.575599, "activity_30": 1650.700314}, "trend_signal": 0, "fair_value": 1649.966001, "relative_strength": -6.765909, "rate_of_change": -0.08944920774851756, "market_dynamics": 0.833133, "expectation": {"probability": 50.87, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1648.368042, "high": 1652.168314, "low": 1648.368042, "close": 1648.368042, "volume": 400}, "trend_line": 1658.369177, "activity_lines": {"activity_5": 1648.748112, "activity_10": 1650.527362, "activity_20": 1647.840159, "activity_30": 1649.929056}, "trend_signal": 0, "fair_value": 1649.714046, "relative_strength": -5.51213, "rate_of_change": -0.11764973073527517, "market_dynamics": 0.540919, "expectation": {"probability": 50.908, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1648.368058, "high": 1678.770253, "low": 1648.368058, "close": 1676.870117, "volume": 8900}, "trend_line": 1657.801648, "activity_lines": {"activity_5": 1657.80542, "activity_10": 1655.709539, "activity_20": 1650.795885, "activity_30": 1651.122665}, "trend_signal": 0, "fair_value": 1649.506452, "relative_strength": -1.990446, "rate_of_change": -0.034222114585294755, "market_dynamics": 0.777531, "expectation": {"probability": 49.2119, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1684.470693, "high": 1695.871468, "low": 1666.419358, "close": 1674.969971, "volume": 7300}, "trend_line": 1657.26416, "activity_lines": {"activity_5": 1664.772575, "activity_10": 1659.717088, "activity_20": 1653.376029, "activity_30": 1652.230299}, "trend_signal": 0, "fair_value": 1649.485893, "relative_strength": -0.079279, "rate_of_change": -0.0324217315532515, "market_dynamics": 0.854554, "expectation": {"probability": 49.3252, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1675.92, "high": 1710.122559, "low": 1675.92, "close": 1710.122559, "volume": 9700}, "trend_line": 1657.18252, "activity_lines": {"activity_5": 1681.747144, "activity_10": 1669.321416, "activity_20": 1659.127365, "activity_30": 1655.640518}, "trend_signal": 0, "fair_value": 1649.574463, "relative_strength": -1.581761, "rate_of_change": -0.00492619112694016, "market_dynamics": 1.078133, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1711.072627, "high": 1711.072627, "low": 1684.470703, "close": 1684.470703, "volume": 5300}, "trend_line": 1656.681584, "activity_lines": {"activity_5": 1685.990796, "activity_10": 1673.156237, "activity_20": 1662.17164, "activity_30": 1657.401046}, "trend_signal": 1, "fair_value": 1649.354721, "relative_strength": -1.991196, "rate_of_change": -0.030228173056045627, "market_dynamics": 1.401491, "expectation": {"probability": 48.7167, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1710.122553, "high": 1714.872894, "low": 1683.520544, "close": 1687.320923, "volume": 4700}, "trend_line": 1656.026648, "activity_lines": {"activity_5": 1688.777678, "activity_10": 1676.93924, "activity_20": 1665.247663, "activity_30": 1659.377777}, "trend_signal": 1, "fair_value": 1649.108979, "relative_strength": 0.261512, "rate_of_change": -0.03953300418892729, "market_dynamics": 1.362757, "expectation": {"probability": 48.8519, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1687.320835, "high": 1722.473511, "low": 1687.320835, "close": 1703.472046, "volume": 5400}, "trend_line": 1655.941207, "activity_lines": {"activity_5": 1694.351408, "activity_10": 1683.347881, "activity_20": 1669.590827, "activity_30": 1662.438771}, "trend_signal": 1, "fair_value": 1648.850562, "relative_strength": 0.307181, "rate_of_change": -0.005159397652394911, "market_dynamics": 1.437683, "expectation": {"probability": 48.5566, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1703.472051, "high": 1719.623153, "low": 1700.621793, "close": 1718.673218, "volume": 6600}, "trend_line": 1656.891618, "activity_lines": {"activity_5": 1703.218734, "activity_10": 1691.639398, "activity_20": 1675.178137, "activity_30": 1666.485997}, "trend_signal": 1, "fair_value": 1648.639786, "relative_strength": 2.165092, "rate_of_change": 0.05739400625954898, "market_dynamics": 1.392901, "expectation": {"probability": 48.8453, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1724.373587, "high": 1755.725799, "low": 1724.373587, "close": 1748.125366, "volume": 12900}, "trend_line": 1659.788688, "activity_lines": {"activity_5": 1718.989893, "activity_10": 1704.024851, "activity_20": 1683.244676, "activity_30": 1672.372046}, "trend_signal": 1, "fair_value": 1648.783817, "relative_strength": 8.285582, "rate_of_change": 0.17484969858782792, "market_dynamics": 1.600933, "expectation": {"probability": 50.4893, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1750.025391, "high": 1780.42749, "low": 1750.025391, "close": 1780.42749, "volume": 10800}, "trend_line": 1664.820789, "activity_lines": {"activity_5": 1742.994906, "activity_10": 1720.452377, "activity_20": 1693.912573, "activity_30": 1680.155194}, "trend_signal": 1, "fair_value": 1648.880361, "relative_strength": 10.900535, "rate_of_change": 0.30317720782056634, "market_dynamics": 1.767202, "expectation": {"probability": 50.7772, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1780.427643, "high": 1792.778503, "low": 1759.526042, "close": 1767.126587, "volume": 7000}, "trend_line": 1668.942631, "activity_lines": {"activity_5": 1756.169165, "activity_10": 1732.060476, "activity_20": 1702.657718, "activity_30": 1686.755568}, "trend_signal": 1, "fair_value": 1649.157262, "relative_strength": 9.505777, "rate_of_change": 0.2475847266705286, "market_dynamics": 1.81669, "expectation": {"probability": 52.2475, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1767.126587, "high": 1778.527466, "low": 1767.126587, "close": 1778.527466, "volume": 6500}, "trend_line": 1673.693518, "activity_lines": {"activity_5": 1767.82334, "activity_10": 1743.582216, "activity_20": 1711.87338, "activity_30": 1693.825558}, "trend_signal": 1, "fair_value": 1649.601318, "relative_strength": 8.240623, "rate_of_change": 0.28466448826665197, "market_dynamics": 1.829536, "expectation": {"probability": 52.261, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1775.677251, "high": 1776.627344, "low": 1675.856217, "close": 1706.765381, "volume": 6600}, "trend_line": 1675.99008, "activity_lines": {"activity_5": 1750.553125, "activity_10": 1740.207988, "activity_20": 1713.553317, "activity_30": 1695.959226}, "trend_signal": 1, "fair_value": 1649.513761, "relative_strength": 5.267066, "rate_of_change": 0.1372152054902082, "market_dynamics": 1.412741, "expectation": {"probability": 52.3865, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1733.810868, "high": 1735.742737, "low": 1675.856232, "close": 1676.822144, "volume": 5000}, "trend_line": 1676.728255, "activity_lines": {"activity_5": 1724.095687, "activity_10": 1730.811437, "activity_20": 1712.022001, "activity_30": 1696.012908}, "trend_signal": 1, "fair_value": 1649.694946, "relative_strength": 13.319136, "rate_of_change": 0.04404411510597697, "market_dynamics": 0.845406, "expectation": {"probability": 52.3865, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1671.992682, "high": 1742.504083, "low": 1618.867554, "close": 1690.344971, "volume": 10400}, "trend_line": 1678.601974, "activity_lines": {"activity_5": 1706.899406, "activity_10": 1724.479044, "activity_20": 1711.647602, "activity_30": 1696.891406}, "trend_signal": 1, "fair_value": 1650.131359, "relative_strength": 14.532445, "rate_of_change": 0.11174851944031547, "market_dynamics": 0.407858, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1700.003936, "high": 1704.833493, "low": 1613.071955, "close": 1666.197144, "volume": 7800}, "trend_line": 1679.795272, "activity_lines": {"activity_5": 1687.659351, "activity_10": 1713.649332, "activity_20": 1708.796141, "activity_30": 1696.091094}, "trend_signal": 1, "fair_value": 1650.390505, "relative_strength": 9.079674, "rate_of_change": 0.0710887999944733, "market_dynamics": -0.202791, "expectation": {"probability": 41.3852, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1667.163026, "high": 1699.038101, "low": 1667.163026, "close": 1680.685791, "volume": 4400}, "trend_line": 1680.460828, "activity_lines": {"activity_5": 1679.977474, "activity_10": 1705.837988, "activity_20": 1707.343707, "activity_30": 1696.148547}, "trend_signal": 0, "fair_value": 1650.866128, "relative_strength": 6.919629, "rate_of_change": 0.03962125689325812, "market_dynamics": -0.523245, "expectation": {"probability": 43.7738, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1692.276782, "high": 1692.276782, "low": 1667.163086, "close": 1668.128906, "volume": 3200}, "trend_line": 1681.056181, "activity_lines": {"activity_5": 1674.632747, "activity_10": 1696.15787, "activity_20": 1704.573153, "activity_30": 1695.352939}, "trend_signal": 0, "fair_value": 1651.238784, "relative_strength": 2.840433, "rate_of_change": 0.035427960597480344, "market_dynamics": -0.714304, "expectation": {"probability": 42.0436, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1679.719913, "high": 1690.344909, "low": 1667.163064, "close": 1673.924438, "volume": 3900}, "trend_line": 1681.908061, "activity_lines": {"activity_5": 1673.79563, "activity_10": 1688.450473, "activity_20": 1702.264981, "activity_30": 1694.892827}, "trend_signal": 0, "fair_value": 1651.682299, "relative_strength": 1.341104, "rate_of_change": 0.05067528436160961, "market_dynamics": -0.953105, "expectation": {"probability": 42.9221, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1690.344911, "high": 1709.663053, "low": 1643.981214, "close": 1675.856201, "volume": 11000}, "trend_line": 1683.014339, "activity_lines": {"activity_5": 1673.795613, "activity_10": 1682.443413, "activity_20": 1700.014565, "activity_30": 1694.502384}, "trend_signal": 0, "fair_value": 1652.284268, "relative_strength": 0.770527, "rate_of_change": 0.06577517675622667, "market_dynamics": -0.847289, "expectation": {"probability": 44.2366, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1662.333434, "high": 1685.515408, "low": 1660.401611, "close": 1664.265259, "volume": 2700}, "trend_line": 1683.892603, "activity_lines": {"activity_5": 1670.897868, "activity_10": 1676.230205, "activity_20": 1696.529354, "activity_30": 1693.292766}, "trend_signal": 0, "fair_value": 1652.879355, "relative_strength": 1.651323, "rate_of_change": 0.0521839879582835, "market_dynamics": -0.877216, "expectation": {"probability": 45.4643, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1683.583517, "high": 1683.58355, "low": 1664.26529, "close": 1671.026733, "volume": 4000}, "trend_line": 1685.217928, "activity_lines": {"activity_5": 1670.382739, "activity_10": 1673.116562, "activity_20": 1693.612392, "activity_30": 1692.46271}, "trend_signal": 0, "fair_value": 1653.635763, "relative_strength": -0.100065, "rate_of_change": 0.07870602897351292, "market_dynamics": -0.831706, "expectation": {"probability": 48.08, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1671.026733, "high": 1671.992645, "low": 1663.299411, "close": 1666.197144, "volume": 1400}, "trend_line": 1686.382267, "activity_lines": {"activity_5": 1668.901685, "activity_10": 1671.07937, "activity_20": 1690.263295, "activity_30": 1691.235562}, "trend_signal": 0, "fair_value": 1654.445485, "relative_strength": 0.200129, "rate_of_change": 0.06909130152571741, "market_dynamics": -0.871012, "expectation": {"probability": 47.1283, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1663.299376, "high": 1670.060723, "low": 1652.674347, "close": 1653.640259, "volume": 4800}, "trend_line": 1686.526335, "activity_lines": {"activity_5": 1663.363786, "activity_10": 1667.496713, "activity_20": 1685.76008, "activity_30": 1689.123175}, "trend_signal": 0, "fair_value": 1655.236515, "relative_strength": -0.801395, "rate_of_change": 0.008543021521232656, "market_dynamics": -1.05059, "expectation": {"probability": 51.1519, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1652.674345, "high": 1660.401666, "low": 1645.912995, "close": 1646.878906, "volume": 4000}, "trend_line": 1686.318347, "activity_lines": {"activity_5": 1656.924382, "activity_10": 1663.106208, "activity_20": 1680.881889, "activity_30": 1686.565276}, "trend_signal": 0, "fair_value": 1656.214545, "relative_strength": -2.631147, "rate_of_change": -0.0123323304050342, "market_dynamics": -1.075504, "expectation": {"probability": 51.0127, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1656.537958, "high": 1672.958547, "low": 1642.049382, "close": 1644.947021, "volume": 8400}, "trend_line": 1685.475924, "activity_lines": {"activity_5": 1651.772835, "activity_10": 1659.154743, "activity_20": 1675.998718, "activity_30": 1683.896158}, "trend_signal": 0, "fair_value": 1656.646469, "relative_strength": -6.885013, "rate_of_change": -0.04995634433430179, "market_dynamics": -1.073729, "expectation": {"probability": 49.6711, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1651.708436, "high": 1671.026665, "low": 1651.708436, "close": 1651.708496, "volume": 5600}, "trend_line": 1685.365588, "activity_lines": {"activity_5": 1650.162996, "activity_10": 1656.819003, "activity_20": 1671.961277, "activity_30": 1681.717615}, "trend_signal": 0, "fair_value": 1657.458824, "relative_strength": -5.701867, "rate_of_change": -0.0065462815830876556, "market_dynamics": -1.079832, "expectation": {"probability": 47.6902, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1662.333455, "high": 1662.333455, "low": 1637.21976, "close": 1644.947021, "volume": 8500}, "trend_line": 1685.219881, "activity_lines": {"activity_5": 1647.587215, "activity_10": 1653.780764, "activity_20": 1667.526379, "activity_30": 1679.109965}, "trend_signal": 0, "fair_value": 1658.098618, "relative_strength": -5.520819, "rate_of_change": -0.008645423938720061, "market_dynamics": -0.99785, "expectation": {"probability": 49.3464, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1650.742461, "high": 1658.469814, "low": 1646.878881, "close": 1654.606201, "volume": 3600}, "trend_line": 1685.459485, "activity_lines": {"activity_5": 1649.647835, "activity_10": 1652.920228, "activity_20": 1664.362481, "activity_30": 1677.134889}, "trend_signal": 0, "fair_value": 1658.68235, "relative_strength": -5.518805, "rate_of_change": 0.014217966610856723, "market_dynamics": -0.938117, "expectation": {"probability": 46.4884, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1662.333522, "high": 1663.299433, "low": 1647.84485, "close": 1651.708496, "volume": 8100}, "trend_line": 1685.570833, "activity_lines": {"activity_5": 1650.678157, "activity_10": 1651.884077, "activity_20": 1661.36794, "activity_30": 1674.957406}, "trend_signal": 0, "fair_value": 1659.314924, "relative_strength": -9.209207, "rate_of_change": 0.00660638840570571, "market_dynamics": -0.788173, "expectation": {"probability": 49.5814, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1658.469814, "high": 1662.333432, "low": 1648.8107, "close": 1656.537964, "volume": 5100}, "trend_line": 1685.843164, "activity_lines": {"activity_5": 1652.99633, "activity_10": 1652.165061, "activity_20": 1659.446295, "activity_30": 1673.084317}, "trend_signal": 0, "fair_value": 1660.034639, "relative_strength": -7.248266, "rate_of_change": 0.016156603725468868, "market_dynamics": -0.602372, "expectation": {"probability": 47.3874, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1654.606201, "high": 1671.02673, "low": 1652.674351, "close": 1663.299438, "volume": 8100}, "trend_line": 1685.390808, "activity_lines": {"activity_5": 1656.795597, "activity_10": 1653.8159, "activity_20": 1658.695214, "activity_30": 1671.629884}, "trend_signal": 0, "fair_value": 1660.876348, "relative_strength": -8.872838, "rate_of_change": -0.026832626525380713, "market_dynamics": -0.33933, "expectation": {"probability": 48.8728, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1663.299438, "high": 1669.094876, "low": 1659.435731, "close": 1661.367554, "volume": 7100}, "trend_line": 1684.937394, "activity_lines": {"activity_5": 1659.178174, "activity_10": 1655.255984, "activity_20": 1658.308848, "activity_30": 1670.079996}, "trend_signal": 0, "fair_value": 1661.610167, "relative_strength": -12.058457, "rate_of_change": -0.02690260311423664, "market_dynamics": -0.049968, "expectation": {"probability": 50.7199, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1667.163084, "high": 1706.765463, "low": 1661.367616, "close": 1681.651733, "volume": 9000}, "trend_line": 1683.988367, "activity_lines": {"activity_5": 1667.227441, "activity_10": 1660.47191, "activity_20": 1660.070488, "activity_30": 1669.868018}, "trend_signal": 0, "fair_value": 1662.586374, "relative_strength": -9.301071, "rate_of_change": -0.05632416987002394, "market_dynamics": 0.280673, "expectation": {"probability": 50.0578, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1681.651698, "high": 1688.413107, "low": 1665.231263, "close": 1670.060791, "volume": 6700}, "trend_line": 1683.508036, "activity_lines": {"activity_5": 1669.610026, "activity_10": 1663.071094, "activity_20": 1660.705232, "activity_30": 1668.969465}, "trend_signal": 0, "fair_value": 1663.628733, "relative_strength": -9.975064, "rate_of_change": -0.02852341556584983, "market_dynamics": 0.534902, "expectation": {"probability": 52.5887, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1669.094878, "high": 1690.344971, "low": 1666.197144, "close": 1675.856201, "volume": 6500}, "trend_line": 1683.125879, "activity_lines": {"activity_5": 1672.700928, "activity_10": 1666.302499, "activity_20": 1661.988511, "activity_30": 1668.475798}, "trend_signal": 0, "fair_value": 1664.713861, "relative_strength": -10.033782, "rate_of_change": -0.02270004014403211, "market_dynamics": 0.610109, "expectation": {"probability": 50.6344, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1680.685789, "high": 1690.344936, "low": 1671.026704, "close": 1684.549438, "volume": 5800}, "trend_line": 1682.495125, "activity_lines": {"activity_5": 1677.401692, "activity_10": 1670.552508, "activity_20": 1664.053721, "activity_30": 1668.56764}, "trend_signal": 0, "fair_value": 1665.910897, "relative_strength": -12.828235, "rate_of_change": -0.037475153098755515, "market_dynamics": 0.730838, "expectation": {"probability": 51.4805, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1692.276678, "high": 1719.322195, "low": 1685.515298, "close": 1693.242676, "volume": 9000}, "trend_line": 1681.647441, "activity_lines": {"activity_5": 1683.583537, "activity_10": 1675.785997, "activity_20": 1666.928461, "activity_30": 1669.261031}, "trend_signal": 0, "fair_value": 1667.158038, "relative_strength": -12.699563, "rate_of_change": -0.05038255311437201, "market_dynamics": 0.840752, "expectation": {"probability": 51.5625, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1694.208649, "high": 1716.424432, "low": 1685.515237, "close": 1690.344971, "volume": 12100}, "trend_line": 1679.721427, "activity_lines": {"activity_5": 1686.674471, "activity_10": 1679.614529, "activity_20": 1669.407639, "activity_30": 1669.822162}, "trend_signal": 0, "fair_value": 1668.300322, "relative_strength": -13.271602, "rate_of_change": -0.1145313787564657, "market_dynamics": 1.07126, "expectation": {"probability": 51.8325, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1705.086199, "high": 1732.603521, "low": 1690.344815, "close": 1706.06897, "volume": 10200}, "trend_line": 1677.24281, "activity_lines": {"activity_5": 1694.427189, "activity_10": 1685.652173, "activity_20": 1673.306148, "activity_30": 1671.522003}, "trend_signal": 0, "fair_value": 1669.674546, "relative_strength": -13.04597, "rate_of_change": -0.14756119438369145, "market_dynamics": 1.343434, "expectation": {"probability": 51.6506, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1706.069037, "high": 1725.724211, "low": 1696.241455, "close": 1697.224121, "volume": 5900}, "trend_line": 1674.912728, "activity_lines": {"activity_5": 1696.831079, "activity_10": 1689.093291, "activity_20": 1676.21842, "activity_30": 1672.81112}, "trend_signal": 0, "fair_value": 1670.42758, "relative_strength": -17.434476, "rate_of_change": -0.13892335600472466, "market_dynamics": 1.39404, "expectation": {"probability": 51.9139, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1695.258714, "high": 1700.172507, "low": 1680.517334, "close": 1690.344849, "volume": 6000}, "trend_line": 1671.973307, "activity_lines": {"activity_5": 1695.51735, "activity_10": 1690.543883, "activity_20": 1678.318577, "activity_30": 1673.806741}, "trend_signal": 1, "fair_value": 1670.629047, "relative_strength": -16.645496, "rate_of_change": -0.17549696475887303, "market_dynamics": 1.245677, "expectation": {"probability": 52.6538, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1691.327632, "high": 1699.189735, "low": 1689.362056, "close": 1694.275879, "volume": 6800}, "trend_line": 1671.556991, "activity_lines": {"activity_5": 1695.127604, "activity_10": 1692.217474, "activity_20": 1680.701126, "activity_30": 1675.245616}, "trend_signal": 1, "fair_value": 1670.171481, "relative_strength": -19.039583, "rate_of_change": -0.024899679812893784, "market_dynamics": 1.083242, "expectation": {"probability": 50.8437, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1703.12069, "high": 1712.948276, "low": 1689.36209, "close": 1690.344849, "volume": 8400}, "trend_line": 1672.007747, "activity_lines": {"activity_5": 1693.358635, "activity_10": 1692.577999, "activity_20": 1682.575583, "activity_30": 1676.457736}, "trend_signal": 1, "fair_value": 1669.625996, "relative_strength": -23.655771, "rate_of_change": 0.0269662358164959, "market_dynamics": 0.873726, "expectation": {"probability": 52.065, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1690.344869, "high": 1699.189697, "low": 1687.396594, "close": 1689.362061, "volume": 2700}, "trend_line": 1671.974984, "activity_lines": {"activity_5": 1691.262077, "activity_10": 1692.601778, "activity_20": 1684.181658, "activity_30": 1677.57737}, "trend_signal": 1, "fair_value": 1669.06851, "relative_strength": -20.180473, "rate_of_change": -0.0019595004902904366, "market_dynamics": 0.711018, "expectation": {"probability": 50.9722, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1689.362094, "high": 1690.344819, "low": 1681.499992, "close": 1686.413818, "volume": 7000}, "trend_line": 1672.648873, "activity_lines": {"activity_5": 1689.296566, "activity_10": 1691.738581, "activity_20": 1685.304646, "activity_30": 1678.508907}, "trend_signal": 1, "fair_value": 1668.532038, "relative_strength": -20.142397, "rate_of_change": 0.040304969060478764, "market_dynamics": 0.564986, "expectation": {"probability": 50.6236, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1692.310404, "high": 1699.189685, "low": 1680.5173, "close": 1692.310425, "volume": 6600}, "trend_line": 1673.036361, "activity_lines": {"activity_5": 1690.017277, "activity_10": 1691.755538, "activity_20": 1686.791756, "activity_30": 1679.777394}, "trend_signal": 1, "fair_value": 1668.010558, "relative_strength": -16.657732, "rate_of_change": 0.023166129260880946, "market_dynamics": 0.426573, "expectation": {"probability": 48.8977, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1699.189647, "high": 1699.189647, "low": 1683.465509, "close": 1688.379395, "volume": 6500}, "trend_line": 1673.711377, "activity_lines": {"activity_5": 1689.296607, "activity_10": 1690.916653, "activity_20": 1687.711139, "activity_30": 1680.767268}, "trend_signal": 1, "fair_value": 1667.538005, "relative_strength": -19.168423, "rate_of_change": 0.040346762074954176, "market_dynamics": 0.171393, "expectation": {"probability": 50.7339, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1690.344882, "high": 1694.275917, "low": 1681.5, "close": 1681.5, "volume": 10800}, "trend_line": 1673.963896, "activity_lines": {"activity_5": 1686.675903, "activity_10": 1688.915392, "activity_20": 1687.768521, "activity_30": 1681.269759}, "trend_signal": 1, "fair_value": 1667.027053, "relative_strength": -19.540829, "rate_of_change": 0.015087368316305165, "market_dynamics": 0.124411, "expectation": {"probability": 50.5046, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1681.500088, "high": 1687.39664, "low": 1680.517241, "close": 1682.482788, "volume": 7100}, "trend_line": 1674.184782, "activity_lines": {"activity_5": 1684.972453, "activity_10": 1687.253638, "activity_20": 1687.791435, "activity_30": 1681.819365}, "trend_signal": 1, "fair_value": 1666.499593, "relative_strength": -19.715487, "rate_of_change": 0.013195386144699986, "market_dynamics": -0.038487, "expectation": {"probability": 46.7555, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1684.448305, "high": 1686.413818, "low": 1681.5, "close": 1685.43103, "volume": 11800}, "trend_line": 1674.890308, "activity_lines": {"activity_5": 1684.710368, "activity_10": 1686.556767, "activity_20": 1687.948591, "activity_30": 1682.54493}, "trend_signal": 1, "fair_value": 1666.105072, "relative_strength": -17.085614, "rate_of_change": 0.042141465361854154, "market_dynamics": -0.125704, "expectation": {"probability": 47.5557, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1688.379306, "high": 1693.293095, "low": 1681.500088, "close": 1689.362061, "volume": 17300}, "trend_line": 1675.501485, "activity_lines": {"activity_5": 1685.824146, "activity_10": 1686.789049, "activity_20": 1688.342545, "activity_30": 1683.478591}, "trend_signal": 1, "fair_value": 1665.866893, "relative_strength": -18.637124, "rate_of_change": 0.036490568790132245, "market_dynamics": -0.080512, "expectation": {"probability": 48.5726, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1689.362115, "high": 1698.206913, "low": 1689.362115, "close": 1694.275879, "volume": 800}, "trend_line": 1676.437443, "activity_lines": {"activity_5": 1688.77242, "activity_10": 1687.932622, "activity_20": 1689.080373, "activity_30": 1684.689843}, "trend_signal": 1, "fair_value": 1665.614598, "relative_strength": -17.437071, "rate_of_change": 0.05586136499306223, "market_dynamics": -0.217409, "expectation": {"probability": 48.7908, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1699.189697, "high": 1707.051733, "low": 1695.258663, "close": 1699.189697, "volume": 8500}, "trend_line": 1677.955758, "activity_lines": {"activity_5": 1692.965535, "activity_10": 1689.969616, "activity_20": 1690.129478, "activity_30": 1686.15773}, "trend_signal": 1, "fair_value": 1665.331081, "relative_strength": -19.365813, "rate_of_change": 0.09056794849934818, "market_dynamics": -0.122859, "expectation": {"probability": 49.0072, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1705.086279, "high": 1710.000034, "low": 1695.258692, "close": 1710.0, "volume": 7600}, "trend_line": 1680.059794, "activity_lines": {"activity_5": 1699.582772, "activity_10": 1693.811304, "activity_20": 1692.124621, "activity_30": 1688.2251}, "trend_signal": 1, "fair_value": 1665.076946, "relative_strength": -21.414584, "rate_of_change": 0.12539281741896505, "market_dynamics": 0.053075, "expectation": {"probability": 51.0685, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1703.120664, "high": 1712.94831, "low": 1700.172422, "close": 1702.137939, "volume": 7000}, "trend_line": 1681.966158, "activity_lines": {"activity_5": 1701.74484, "activity_10": 1695.848291, "activity_20": 1693.18081, "activity_30": 1689.649497}, "trend_signal": 1, "fair_value": 1665.171549, "relative_strength": -21.225036, "rate_of_change": 0.11347000903230586, "market_dynamics": 0.1424, "expectation": {"probability": 52.54, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1711.965496, "high": 1711.965496, "low": 1700.172393, "close": 1702.137939, "volume": 4400}, "trend_line": 1683.647139, "activity_lines": {"activity_5": 1702.793115, "activity_10": 1697.599385, "activity_20": 1694.111848, "activity_30": 1690.950902}, "trend_signal": 1, "fair_value": 1665.277555, "relative_strength": -20.042979, "rate_of_change": 0.09994142819132598, "market_dynamics": 0.319311, "expectation": {"probability": 53.3939, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1703.120757, "high": 1710.982826, "low": 1703.120664, "close": 1709.017334, "volume": 3200}, "trend_line": 1685.782817, "activity_lines": {"activity_5": 1705.282796, "activity_10": 1700.422596, "activity_20": 1695.614311, "activity_30": 1692.587689}, "trend_signal": 1, "fair_value": 1665.467573, "relative_strength": -20.638384, "rate_of_change": 0.126848313433929, "market_dynamics": 0.508676, "expectation": {"probability": 51.5282, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1713.931026, "high": 1721.793192, "low": 1707.051749, "close": 1712.948364, "volume": 11200}, "trend_line": 1687.727555, "activity_lines": {"activity_5": 1708.100057, "activity_10": 1703.585305, "activity_20": 1697.416041, "activity_30": 1694.340305}, "trend_signal": 1, "fair_value": 1665.984992, "relative_strength": -23.714841, "rate_of_change": 0.11536112365059868, "market_dynamics": 0.693543, "expectation": {"probability": 52.4218, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1712.94833, "high": 1739.482759, "low": 1712.948326, "close": 1738.5, "volume": 8400}, "trend_line": 1690.620605, "activity_lines": {"activity_5": 1718.517285, "activity_10": 1710.821977, "activity_20": 1701.543625, "activity_30": 1697.615946}, "trend_signal": 1, "fair_value": 1666.403915, "relative_strength": -21.895595, "rate_of_change": 0.17141688487749615, "market_dynamics": 1.039987, "expectation": {"probability": 52.6451, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1737.517297, "high": 1737.517297, "low": 1715.896606, "close": 1730.637939, "volume": 5100}, "trend_line": 1693.090605, "activity_lines": {"activity_5": 1724.413826, "activity_10": 1715.610689, "activity_20": 1704.768008, "activity_30": 1700.19771}, "trend_signal": 1, "fair_value": 1666.749633, "relative_strength": -24.26768, "rate_of_change": 0.1461001949636138, "market_dynamics": 1.298607, "expectation": {"probability": 53.4591, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1722.77587, "high": 1730.637939, "low": 1705.086182, "close": 1705.086182, "volume": 6300}, "trend_line": 1694.483496, "activity_lines": {"activity_5": 1719.893115, "activity_10": 1714.931683, "activity_20": 1705.399776, "activity_30": 1700.971618}, "trend_signal": 1, "fair_value": 1666.846028, "relative_strength": -20.358985, "rate_of_change": 0.08226913526579774, "market_dynamics": 1.210832, "expectation": {"probability": 52.398, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1701.155244, "high": 1709.017334, "low": 1693.29315, "close": 1695.258667, "volume": 6600}, "trend_line": 1695.6132, "activity_lines": {"activity_5": 1711.900016, "activity_10": 1712.179963, "activity_20": 1705.025394, "activity_30": 1701.021629}, "trend_signal": 1, "fair_value": 1666.98206, "relative_strength": -17.500532, "rate_of_change": 0.06666951921731476, "market_dynamics": 0.842387, "expectation": {"probability": 50.5059, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1695.258683, "high": 1718.844849, "low": 1692.310407, "close": 1710.0, "volume": 4600}, "trend_line": 1696.558142, "activity_lines": {"activity_5": 1709.737939, "activity_10": 1712.090616, "activity_20": 1706.050268, "activity_30": 1701.94981}, "trend_signal": 1, "fair_value": 1667.098551, "relative_strength": -15.440162, "rate_of_change": 0.0557286296190713, "market_dynamics": 0.412554, "expectation": {"probability": 50.8425, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1710.000013, "high": 1715.89659, "low": 1696.241438, "close": 1710.0, "volume": 6500}, "trend_line": 1697.889449, "activity_lines": {"activity_5": 1707.77242, "activity_10": 1711.804719, "activity_20": 1706.981547, "activity_30": 1702.817026}, "trend_signal": 1, "fair_value": 1667.350689, "relative_strength": -14.838445, "rate_of_change": 0.07847105071391795, "market_dynamics": 0.114746, "expectation": {"probability": 52.89, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1733.0, "high": 1740.0, "low": 1715.0, "close": 1730.0, "volume": 5900}, "trend_line": 1699.694242, "activity_lines": {"activity_5": 1714.373568, "activity_10": 1715.155185, "activity_20": 1709.719311, "activity_30": 1704.888675}, "trend_signal": 1, "fair_value": 1667.7542, "relative_strength": -12.675521, "rate_of_change": 0.10629626098819217, "market_dynamics": 0.185841, "expectation": {"probability": 50.934, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1730.0, "high": 1737.0, "low": 1727.0, "close": 1732.0, "volume": 4100}, "trend_line": 1701.275928, "activity_lines": {"activity_5": 1721.683911, "activity_10": 1718.362704, "activity_20": 1712.439999, "activity_30": 1706.972917}, "trend_signal": 1, "fair_value": 1668.344293, "relative_strength": -17.565595, "rate_of_change": 0.09305708997042014, "market_dynamics": 0.314419, "expectation": {"probability": 51.4579, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1725.0, "high": 1732.0, "low": 1719.0, "close": 1722.0, "volume": 5000}, "trend_line": 1702.234505, "activity_lines": {"activity_5": 1723.866667, "activity_10": 1719.209095, "activity_20": 1714.019307, "activity_30": 1708.309954}, "trend_signal": 1, "fair_value": 1668.823946, "relative_strength": -19.438832, "rate_of_change": 0.05634459315055197, "market_dynamics": 0.309798, "expectation": {"probability": 52.311, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1722.0, "high": 1722.0, "low": 1711.0, "close": 1711.0, "volume": 6300}, "trend_line": 1702.923006, "activity_lines": {"activity_5": 1720.6, "activity_10": 1717.819438, "activity_20": 1714.390899, "activity_30": 1708.87547}, "trend_signal": 1, "fair_value": 1669.21571, "relative_strength": -20.849029, "rate_of_change": 0.04044689483016252, "market_dynamics": 0.195916, "expectation": {"probability": 51.73, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1724.0, "high": 1724.0, "low": 1710.0, "close": 1710.0, "volume": 1200}, "trend_line": 1703.054041, "activity_lines": {"activity_5": 1716.933333, "activity_10": 1716.283387, "activity_20": 1714.526776, "activity_30": 1709.33205}, "trend_signal": 1, "fair_value": 1669.56052, "relative_strength": -19.920952, "rate_of_change": 0.007694710773090044, "market_dynamics": -0.17099, "expectation": {"probability": 48.4388, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1711.0, "high": 1718.0, "low": 1702.0, "close": 1706.0, "volume": 3900}, "trend_line": 1703.34657, "activity_lines": {"activity_5": 1711.933333, "activity_10": 1714.538246, "activity_20": 1714.150666, "activity_30": 1709.522112}, "trend_signal": 1, "fair_value": 1670.065034, "relative_strength": -23.470501, "rate_of_change": 0.01717673033018165, "market_dynamics": -0.509844, "expectation": {"probability": 48.2999, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1715.0, "high": 1720.0, "low": 1700.0, "close": 1700.0, "volume": 4500}, "trend_line": 1703.668408, "activity_lines": {"activity_5": 1706.533333, "activity_10": 1712.150158, "activity_20": 1713.10518, "activity_30": 1709.306204}, "trend_signal": 1, "fair_value": 1670.658509, "relative_strength": -21.409536, "rate_of_change": 0.018894451996346855, "market_dynamics": -0.795991, "expectation": {"probability": 50.2678, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1705.0, "high": 1722.0, "low": 1700.0, "close": 1710.0, "volume": 5700}, "trend_line": 1704.192546, "activity_lines": {"activity_5": 1706.6, "activity_10": 1711.672727, "activity_20": 1712.961419, "activity_30": 1709.714694}, "trend_signal": 1, "fair_value": 1671.397175, "relative_strength": -22.604145, "rate_of_change": 0.03076525910434054, "market_dynamics": -0.848958, "expectation": {"probability": 48.1018, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1700.0, "high": 1717.0, "low": 1700.0, "close": 1700.0, "volume": 6600}, "trend_line": 1704.514384, "activity_lines": {"activity_5": 1704.133333, "activity_10": 1709.109091, "activity_20": 1711.790399, "activity_30": 1709.444207}, "trend_signal": 0, "fair_value": 1672.268667, "relative_strength": -25.773351, "rate_of_change": 0.018885072626064092, "market_dynamics": -0.85458, "expectation": {"probability": 49.4732, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c6f1c11c-0ddd-4af1-bcf6-682b8af02dfc/", "share_image": "https://sharemaestro.com/terminal/c6f1c11c-0ddd-4af1-bcf6-682b8af02dfc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}