{"ticker": {"uuid": "c6f22bc0-7b4f-45d6-b9c0-3b52aff2cd3b", "symbol": "195920", "name": "Mirae Asset TIGER Synth-Japan ETF(H)", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 195920 rose 10.56%, moving from 30,875.00 to 34,135.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -39.98 and has softened across the 12-week window. Market Dynamics is -0.02 on the latest week. Expectation is positive at 56.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "34,135.00"}, {"label": "12-Week Change", "value": "10.56%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.84%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-39.98"}, {"label": "Market Dynamics", "value": "-0.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 33360.0, "high": 34350.0, "low": 33305.0, "close": 34135.0, "volume": 1774}, "trend_line": 30968.027149, "activity_lines": {"activity_5": 33360.333333, "activity_10": 32812.363636, "activity_20": 32307.333333, "activity_30": 31800.61796}, "trend_signal": 1, "fair_value": 24088.090808, "relative_strength": -39.984724, "rate_of_change": 0.5992456783327702, "market_dynamics": -0.017251, "expectation": {"probability": 56.8359, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 18633.029159, "high": 18982.428098, "low": 18373.47329, "close": 18772.789063, "volume": 39352}, "trend_line": 16813.151009, "activity_lines": {"activity_5": 18390.11224, "activity_10": 18011.004972, "activity_20": 17487.422749, "activity_30": 17166.319286}, "trend_signal": 1, "fair_value": 15691.377091, "relative_strength": 4.421381, "rate_of_change": 0.46328532362148345, "market_dynamics": 2.119486, "expectation": {"probability": 53.6213, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18867.626357, "high": 19491.55482, "low": 18822.703438, "close": 19361.777344, "volume": 42837}, "trend_line": 16908.154655, "activity_lines": {"activity_5": 18764.136849, "activity_10": 18316.299183, "activity_20": 17698.180106, "activity_30": 17330.746791}, "trend_signal": 1, "fair_value": 15730.348677, "relative_strength": 7.985513, "rate_of_change": 0.5650555684008451, "market_dynamics": 2.117057, "expectation": {"probability": 54.3802, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19491.5551, "high": 19596.375193, "low": 18957.471468, "close": 19027.351563, "volume": 38517}, "trend_line": 16978.201139, "activity_lines": {"activity_5": 18916.87461, "activity_10": 18512.780185, "activity_20": 17863.943276, "activity_30": 17467.469172}, "trend_signal": 1, "fair_value": 15768.648344, "relative_strength": 8.156287, "rate_of_change": 0.41427633842518957, "market_dynamics": 2.101224, "expectation": {"probability": 55.4127, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 19027.351877, "high": 19556.443784, "low": 18862.634932, "close": 19321.845703, "volume": 1033817}, "trend_line": 17081.523828, "activity_lines": {"activity_5": 19114.535156, "activity_10": 18725.415199, "activity_20": 18045.58391, "activity_30": 17618.672047}, "trend_signal": 1, "fair_value": 15810.339625, "relative_strength": 9.816876, "rate_of_change": 0.6085608725806751, "market_dynamics": 2.11283, "expectation": {"probability": 54.2922, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 19047.3179, "high": 19127.180868, "low": 18957.472061, "close": 18992.412109, "volume": 6136}, "trend_line": 17171.036914, "activity_lines": {"activity_5": 19121.85612, "activity_10": 18837.677202, "activity_20": 18182.919727, "activity_30": 17741.955162}, "trend_signal": 1, "fair_value": 15850.815048, "relative_strength": 9.299248, "rate_of_change": 0.524034546925312, "market_dynamics": 1.950821, "expectation": {"probability": 55.3933, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 18962.463182, "high": 19052.30902, "low": 18692.926104, "close": 18837.677734, "volume": 814289}, "trend_line": 17261.215527, "activity_lines": {"activity_5": 19036.003646, "activity_10": 18892.673828, "activity_20": 18294.252548, "activity_30": 17849.480376}, "trend_signal": 1, "fair_value": 15887.930852, "relative_strength": 4.081353, "rate_of_change": 0.5251786100726104, "market_dynamics": 1.769656, "expectation": {"probability": 54.9194, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18837.676824, "high": 19207.044299, "low": 18737.848909, "close": 19057.300781, "volume": 169492}, "trend_line": 17371.692643, "activity_lines": {"activity_5": 19019.032942, "activity_10": 18962.372479, "activity_20": 18416.019838, "activity_30": 17965.356844}, "trend_signal": 1, "fair_value": 15926.710468, "relative_strength": 5.880579, "rate_of_change": 0.6400309168678756, "market_dynamics": 1.51645, "expectation": {"probability": 53.9632, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19072.274818, "high": 19311.86295, "low": 18862.63454, "close": 19301.880859, "volume": 1159725}, "trend_line": 17485.66377, "activity_lines": {"activity_5": 19103.887369, "activity_10": 19052.127557, "activity_20": 18551.145136, "activity_30": 18089.885116}, "trend_signal": 1, "fair_value": 15970.833477, "relative_strength": 7.04734, "rate_of_change": 0.6560738169974811, "market_dynamics": 1.33834, "expectation": {"probability": 54.3396, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19296.888924, "high": 19296.888924, "low": 18947.488452, "close": 19032.34375, "volume": 990}, "trend_line": 17598.303841, "activity_lines": {"activity_5": 19080.59414, "activity_10": 19073.36392, "activity_20": 18649.737919, "activity_30": 18189.670922}, "trend_signal": 1, "fair_value": 16010.924949, "relative_strength": 5.520514, "rate_of_change": 0.6441852736140176, "market_dynamics": 1.009903, "expectation": {"probability": 55.4806, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19032.34226, "high": 19406.701298, "low": 18952.479298, "close": 19251.966797, "volume": 291063}, "trend_line": 17707.782682, "activity_lines": {"activity_5": 19149.808724, "activity_10": 19117.833132, "activity_20": 18755.841611, "activity_30": 18296.358854}, "trend_signal": 1, "fair_value": 16048.520702, "relative_strength": 6.920143, "rate_of_change": 0.6220988226430071, "market_dynamics": 0.724112, "expectation": {"probability": 54.2991, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19301.881576, "high": 19421.676032, "low": 18687.935114, "close": 18737.847656, "volume": 519705}, "trend_line": 17796.630208, "activity_lines": {"activity_5": 19030.346614, "activity_10": 19052.762784, "activity_20": 18798.720331, "activity_30": 18362.814659}, "trend_signal": 1, "fair_value": 16084.22866, "relative_strength": 7.407766, "rate_of_change": 0.5017428076430565, "market_dynamics": 0.389408, "expectation": {"probability": 55.3905, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18762.805899, "high": 19217.025972, "low": 18742.840158, "close": 18912.548828, "volume": 395131}, "trend_line": 17873.664714, "activity_lines": {"activity_5": 18975.773568, "activity_10": 19020.091584, "activity_20": 18848.729762, "activity_30": 18434.809409}, "trend_signal": 1, "fair_value": 16120.864514, "relative_strength": 7.514211, "rate_of_change": 0.43286007013491334, "market_dynamics": -0.095104, "expectation": {"probability": 52.8928, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19042.325303, "high": 19766.083984, "low": 19042.325303, "close": 19766.083984, "volume": 578327}, "trend_line": 17983.476302, "activity_lines": {"activity_5": 19215.36237, "activity_10": 19150.776385, "activity_20": 18969.593778, "activity_30": 18556.900974}, "trend_signal": 1, "fair_value": 16162.395815, "relative_strength": 10.075872, "rate_of_change": 0.6143764569668121, "market_dynamics": -0.079596, "expectation": {"probability": 52.9547, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19771.075901, "high": 20155.416738, "low": 19721.161816, "close": 19771.076172, "volume": 856402}, "trend_line": 18088.961979, "activity_lines": {"activity_5": 19425.668359, "activity_10": 19268.937358, "activity_20": 19077.622749, "activity_30": 18672.229998}, "trend_signal": 1, "fair_value": 16202.775253, "relative_strength": 10.507469, "rate_of_change": 0.5865700003078336, "market_dynamics": -0.074935, "expectation": {"probability": 53.1699, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19771.074971, "high": 20509.809035, "low": 19761.092101, "close": 20434.9375, "volume": 229193}, "trend_line": 18215.910872, "activity_lines": {"activity_5": 19808.01263, "activity_10": 19499.632564, "activity_20": 19236.136561, "activity_30": 18823.583258}, "trend_signal": 1, "fair_value": 16247.122246, "relative_strength": 11.527294, "rate_of_change": 0.7018030838219425, "market_dynamics": 0.082806, "expectation": {"probability": 54.1603, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20385.022979, "high": 20434.937335, "low": 19471.588756, "close": 19995.689453, "volume": 11820}, "trend_line": 18327.885352, "activity_lines": {"activity_5": 19965.076172, "activity_10": 19624.236754, "activity_20": 19338.318285, "activity_30": 18938.407682}, "trend_signal": 1, "fair_value": 16289.165484, "relative_strength": 12.862259, "rate_of_change": 0.6147070041505238, "market_dynamics": 0.167683, "expectation": {"probability": 55.5277, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20020.647091, "high": 20075.55288, "low": 19621.332848, "close": 20015.65625, "volume": 42076}, "trend_line": 18429.377865, "activity_lines": {"activity_5": 20044.939193, "activity_10": 19731.416513, "activity_20": 19430.279557, "activity_30": 19047.296127}, "trend_signal": 1, "fair_value": 16329.832883, "relative_strength": 14.617173, "rate_of_change": 0.5537600822504174, "market_dynamics": 0.111411, "expectation": {"probability": 54.1374, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18837.676315, "high": 19256.956857, "low": 18488.275854, "close": 19152.136719, "volume": 724108}, "trend_line": 18500.422591, "activity_lines": {"activity_5": 19763.421875, "activity_10": 19664.168075, "activity_20": 19429.04348, "activity_30": 19093.925731}, "trend_signal": 1, "fair_value": 16364.996901, "relative_strength": 11.995064, "rate_of_change": 0.38549714765425747, "market_dynamics": -0.092262, "expectation": {"probability": 57.0864, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19232.001402, "high": 19830.973105, "low": 19232.001402, "close": 19481.572266, "volume": 136994}, "trend_line": 18609.235872, "activity_lines": {"activity_5": 19632.646224, "activity_10": 19659.539631, "activity_20": 19454.785007, "activity_30": 19157.22571}, "trend_signal": 1, "fair_value": 16404.224465, "relative_strength": 11.48028, "rate_of_change": 0.5881664619538878, "market_dynamics": -0.349999, "expectation": {"probability": 54.4413, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19461.607395, "high": 19481.571484, "low": 18937.506784, "close": 19112.207031, "volume": 1814084}, "trend_line": 18704.405925, "activity_lines": {"activity_5": 19398.049089, "activity_10": 19579.58608, "activity_20": 19438.836263, "activity_30": 19189.675462}, "trend_signal": 1, "fair_value": 16440.860327, "relative_strength": 12.817417, "rate_of_change": 0.5114130083288032, "market_dynamics": -0.449179, "expectation": {"probability": 57.1896, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18917.540723, "high": 19202.052264, "low": 18618.054149, "close": 19002.394531, "volume": 1349645}, "trend_line": 18779.776628, "activity_lines": {"activity_5": 19215.029818, "activity_10": 19482.207706, "activity_20": 19408.887639, "activity_30": 19208.900533}, "trend_signal": 1, "fair_value": 16479.096004, "relative_strength": 15.298336, "rate_of_change": 0.4029569466264698, "market_dynamics": -0.637141, "expectation": {"probability": 56.4664, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18877.607856, "high": 19741.126783, "low": 18762.804847, "close": 19611.349609, "volume": 148437}, "trend_line": 18876.111328, "activity_lines": {"activity_5": 19301.215234, "activity_10": 19490.738494, "activity_20": 19435.841378, "activity_30": 19262.550403}, "trend_signal": 1, "fair_value": 16517.011713, "relative_strength": 15.226978, "rate_of_change": 0.5129704250921052, "market_dynamics": -0.754448, "expectation": {"probability": 54.06, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19850.937674, "high": 19995.691041, "low": 19396.718768, "close": 19716.169922, "volume": 31903}, "trend_line": 18967.620964, "activity_lines": {"activity_5": 19449.294531, "activity_10": 19505.622053, "activity_20": 19471.589565, "activity_30": 19316.747732}, "trend_signal": 1, "fair_value": 16552.559689, "relative_strength": 13.383462, "rate_of_change": 0.4847907199204801, "market_dynamics": -0.738871, "expectation": {"probability": 54.1316, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19900.85258, "high": 20225.296875, "low": 19721.160908, "close": 20225.296875, "volume": 5890}, "trend_line": 19071.941992, "activity_lines": {"activity_5": 19729.480599, "activity_10": 19613.981676, "activity_20": 19552.545945, "activity_30": 19397.888113}, "trend_signal": 1, "fair_value": 16591.147329, "relative_strength": 13.044781, "rate_of_change": 0.5499953220174358, "market_dynamics": -0.654476, "expectation": {"probability": 54.2742, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20210.321487, "high": 20265.227275, "low": 19915.827395, "close": 20205.330078, "volume": 169545}, "trend_line": 19165.78099, "activity_lines": {"activity_5": 19953.429427, "activity_10": 19710.452415, "activity_20": 19627.298577, "activity_30": 19471.009925}, "trend_signal": 1, "fair_value": 16626.439334, "relative_strength": 11.381749, "rate_of_change": 0.4920264440787487, "market_dynamics": -0.441665, "expectation": {"probability": 56.3939, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20080.543721, "high": 20200.339384, "low": 19855.93046, "close": 20145.433594, "volume": 9688}, "trend_line": 19255.626823, "activity_lines": {"activity_5": 20084.537891, "activity_10": 19800.207564, "activity_20": 19690.570982, "activity_30": 19534.213319}, "trend_signal": 1, "fair_value": 16661.667349, "relative_strength": 10.277827, "rate_of_change": 0.4687825298999172, "market_dynamics": -0.222017, "expectation": {"probability": 56.1443, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20145.432334, "high": 20190.355469, "low": 19571.417836, "close": 19661.263672, "volume": 7842}, "trend_line": 19320.515495, "activity_lines": {"activity_5": 19978.053776, "activity_10": 19799.209197, "activity_20": 19701.504557, "activity_30": 19560.383438}, "trend_signal": 1, "fair_value": 16693.375757, "relative_strength": 6.80173, "rate_of_change": 0.33698550868515115, "market_dynamics": -0.271741, "expectation": {"probability": 55.3685, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19776.066722, "high": 20130.459551, "low": 19551.452998, "close": 19706.1875, "volume": 4745}, "trend_line": 19369.764323, "activity_lines": {"activity_5": 19883.216667, "activity_10": 19812.822301, "activity_20": 19713.840578, "activity_30": 19585.265503}, "trend_signal": 1, "fair_value": 16724.796205, "relative_strength": 4.902157, "rate_of_change": 0.2549043166718041, "market_dynamics": -0.43189, "expectation": {"probability": 53.0135, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19536.478359, "high": 19900.852909, "low": 19401.709601, "close": 19756.101563, "volume": 17785}, "trend_line": 19424.503711, "activity_lines": {"activity_5": 19805.683073, "activity_10": 19825.437038, "activity_20": 19729.00505, "activity_30": 19610.190486}, "trend_signal": 1, "fair_value": 16757.432517, "relative_strength": 3.497334, "rate_of_change": 0.28260224072526924, "market_dynamics": -0.698368, "expectation": {"probability": 53.6481, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19850.937761, "high": 20000.682374, "low": 19621.331742, "close": 19875.896484, "volume": 4738}, "trend_line": 19474.750846, "activity_lines": {"activity_5": 19799.360807, "activity_10": 19854.841229, "activity_20": 19752.132096, "activity_30": 19639.312601}, "trend_signal": 1, "fair_value": 16789.652876, "relative_strength": 1.835652, "rate_of_change": 0.2586791186409725, "market_dynamics": -0.846741, "expectation": {"probability": 53.7897, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19870.905204, "high": 20240.26998, "low": 19746.11859, "close": 20230.287109, "volume": 10814}, "trend_line": 19523.334115, "activity_lines": {"activity_5": 19933.130989, "activity_10": 19934.794815, "activity_20": 19806.039537, "activity_30": 19688.056876}, "trend_signal": 1, "fair_value": 16821.297294, "relative_strength": 6.473445, "rate_of_change": 0.24946798746840554, "market_dynamics": -0.684628, "expectation": {"probability": 53.9305, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20265.22774, "high": 21113.771459, "low": 20125.467549, "close": 20983.994141, "volume": 47988}, "trend_line": 19577.408008, "activity_lines": {"activity_5": 20312.479948, "activity_10": 20129.460724, "activity_20": 19924.621745, "activity_30": 19782.293007}, "trend_signal": 1, "fair_value": 16857.645182, "relative_strength": 12.285507, "rate_of_change": 0.27697058648630846, "market_dynamics": -0.218141, "expectation": {"probability": 54.2224, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20983.994655, "high": 21463.173011, "low": 20983.994655, "close": 21123.753906, "volume": 9635}, "trend_line": 19647.288086, "activity_lines": {"activity_5": 20650.233463, "activity_10": 20324.580327, "activity_20": 20046.650381, "activity_30": 19882.057258}, "trend_signal": 1, "fair_value": 16895.048947, "relative_strength": 14.877539, "rate_of_change": 0.3569424408555339, "market_dynamics": 0.308336, "expectation": {"probability": 54.2527, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21438.215135, "high": 21652.847768, "low": 20998.96875, "close": 20998.96875, "volume": 8641}, "trend_line": 19703.192187, "activity_lines": {"activity_5": 20851.8875, "activity_10": 20471.419283, "activity_20": 20150.329622, "activity_30": 19969.262462}, "trend_signal": 1, "fair_value": 16934.18052, "relative_strength": 13.406115, "rate_of_change": 0.28453851114360906, "market_dynamics": 0.749935, "expectation": {"probability": 55.366, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21048.883605, "high": 21577.974609, "low": 21048.883605, "close": 21503.103516, "volume": 6488}, "trend_line": 19786.881901, "activity_lines": {"activity_5": 21138.728646, "activity_10": 20695.852344, "activity_20": 20296.174591, "activity_30": 20085.385774}, "trend_signal": 1, "fair_value": 16972.288211, "relative_strength": 9.610398, "rate_of_change": 0.4247520564470658, "market_dynamics": 1.158419, "expectation": {"probability": 54.0884, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21488.12921, "high": 21667.820313, "low": 21328.403568, "close": 21667.820313, "volume": 6487}, "trend_line": 19881.219987, "activity_lines": {"activity_5": 21371.994922, "activity_10": 20926.638033, "activity_20": 20452.620368, "activity_30": 20206.736639}, "trend_signal": 1, "fair_value": 17009.020051, "relative_strength": 9.803886, "rate_of_change": 0.4767708549128806, "market_dynamics": 1.248266, "expectation": {"probability": 54.2399, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21772.64141, "high": 22291.75132, "low": 21667.821266, "close": 22067.136719, "volume": 19476}, "trend_line": 19981.547852, "activity_lines": {"activity_5": 21642.53112, "activity_10": 21202.346946, "activity_20": 20639.133752, "activity_30": 20347.763525}, "trend_signal": 1, "fair_value": 17049.047526, "relative_strength": 10.191135, "rate_of_change": 0.5046363606740533, "market_dynamics": 1.343257, "expectation": {"probability": 55.0121, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22446.484627, "high": 22516.364323, "low": 22057.153701, "close": 22451.476563, "volume": 9256}, "trend_line": 20086.534375, "activity_lines": {"activity_5": 21968.971094, "activity_10": 21504.192685, "activity_20": 20852.481976, "activity_30": 20507.113764}, "trend_signal": 1, "fair_value": 17094.802353, "relative_strength": 10.876749, "rate_of_change": 0.5254173689526822, "market_dynamics": 1.446275, "expectation": {"probability": 55.7797, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22491.407306, "high": 22755.954756, "low": 22401.562365, "close": 22491.408203, "volume": 46820}, "trend_line": 20201.836523, "activity_lines": {"activity_5": 22220.206771, "activity_10": 21763.384375, "activity_20": 21053.92207, "activity_30": 20662.266915}, "trend_signal": 1, "fair_value": 17139.053348, "relative_strength": 11.705024, "rate_of_change": 0.5740270862429572, "market_dynamics": 1.46041, "expectation": {"probability": 55.8461, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22516.364847, "high": 23230.141035, "low": 22516.364847, "close": 23025.492188, "volume": 17769}, "trend_line": 20327.620703, "activity_lines": {"activity_5": 22549.974479, "activity_10": 22069.949397, "activity_20": 21291.894755, "activity_30": 20844.438248}, "trend_signal": 1, "fair_value": 17184.200245, "relative_strength": 12.316522, "rate_of_change": 0.622637352088223, "market_dynamics": 1.50101, "expectation": {"probability": 55.9124, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23030.483684, "high": 23030.483684, "low": 22037.186643, "close": 22426.519531, "volume": 14461}, "trend_line": 20450.576432, "activity_lines": {"activity_5": 22578.592057, "activity_10": 22210.344922, "activity_20": 21454.187733, "activity_30": 20979.851075}, "trend_signal": 1, "fair_value": 17221.95598, "relative_strength": 9.49743, "rate_of_change": 0.6048702442674713, "market_dynamics": 1.416121, "expectation": {"probability": 56.4229, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22441.494076, "high": 23784.190174, "low": 22441.494076, "close": 23594.515625, "volume": 15613}, "trend_line": 20606.641992, "activity_lines": {"activity_5": 22945.961719, "activity_10": 22523.171875, "activity_20": 21711.413077, "activity_30": 21182.685862}, "trend_signal": 1, "fair_value": 17268.92667, "relative_strength": 11.258956, "rate_of_change": 0.7631352618295678, "market_dynamics": 1.436084, "expectation": {"probability": 55.9606, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 23594.515436, "high": 23679.369838, "low": 23225.149804, "close": 23324.978516, "volume": 7898}, "trend_line": 20725.27181, "activity_lines": {"activity_5": 23121.660417, "activity_10": 22739.528054, "activity_20": 21924.000763, "activity_30": 21358.062412}, "trend_signal": 1, "fair_value": 17313.913587, "relative_strength": 9.591846, "rate_of_change": 0.5756872859054503, "market_dynamics": 1.426393, "expectation": {"probability": 56.4032, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23554.584057, "high": 23554.584057, "low": 22760.945627, "close": 22840.808594, "volume": 35930}, "trend_line": 20827.596224, "activity_lines": {"activity_5": 23077.735677, "activity_10": 22827.831073, "activity_20": 22073.292225, "activity_30": 21494.548656}, "trend_signal": 1, "fair_value": 17356.276799, "relative_strength": 8.142324, "rate_of_change": 0.4937180797340889, "market_dynamics": 1.261823, "expectation": {"probability": 56.4032, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22656.124633, "high": 23554.583315, "low": 22376.604258, "close": 23314.994141, "volume": 64649}, "trend_line": 20923.598112, "activity_lines": {"activity_5": 23168.579427, "activity_10": 22968.861648, "activity_20": 22255.289398, "activity_30": 21655.025941}, "trend_signal": 1, "fair_value": 17402.12761, "relative_strength": 11.14543, "rate_of_change": 0.46093599552969167, "market_dynamics": 1.272866, "expectation": {"probability": 55.8596, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23459.74575, "high": 23459.74575, "low": 21927.376261, "close": 22311.716797, "volume": 22714}, "trend_line": 21000.799024, "activity_lines": {"activity_5": 22905.697266, "activity_10": 22894.534695, "activity_20": 22326.928423, "activity_30": 21744.581985}, "trend_signal": 1, "fair_value": 17443.818898, "relative_strength": 9.545514, "rate_of_change": 0.368965756208653, "market_dynamics": 0.845585, "expectation": {"probability": 57.1778, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22316.70736, "high": 23165.252141, "low": 22316.70736, "close": 22666.107422, "volume": 4529}, "trend_line": 21089.147396, "activity_lines": {"activity_5": 22768.598828, "activity_10": 22872.935192, "activity_20": 22422.003302, "activity_30": 21852.021237}, "trend_signal": 1, "fair_value": 17488.261863, "relative_strength": 8.166047, "rate_of_change": 0.4206905265796537, "market_dynamics": 0.429013, "expectation": {"probability": 56.3814, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22686.073637, "high": 23324.977888, "low": 22671.099331, "close": 23015.507813, "volume": 4567}, "trend_line": 21217.926432, "activity_lines": {"activity_5": 22809.861068, "activity_10": 22903.972656, "activity_20": 22536.045629, "activity_30": 21976.302554}, "trend_signal": 1, "fair_value": 17533.376753, "relative_strength": 8.571341, "rate_of_change": 0.6106412629295083, "market_dynamics": 0.13883, "expectation": {"probability": 56.5937, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23225.14845, "high": 23539.610189, "low": 22915.680742, "close": 23180.226563, "volume": 3515}, "trend_line": 21341.214909, "activity_lines": {"activity_5": 22926.660938, "activity_10": 22954.703871, "activity_20": 22650.016788, "activity_30": 22102.902562}, "trend_signal": 1, "fair_value": 17582.299223, "relative_strength": 6.955272, "rate_of_change": 0.5810580849882656, "market_dynamics": -0.245539, "expectation": {"probability": 57.4662, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23314.99438, "high": 23314.99438, "low": 22885.730943, "close": 23150.277344, "volume": 2968}, "trend_line": 21475.817253, "activity_lines": {"activity_5": 23010.84987, "activity_10": 22987.465803, "activity_20": 22744.830283, "activity_30": 22219.616268}, "trend_signal": 1, "fair_value": 17629.973827, "relative_strength": 6.596132, "rate_of_change": 0.6307154703888871, "market_dynamics": -0.319218, "expectation": {"probability": 58.9335, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23095.371589, "high": 23564.566517, "low": 23015.508733, "close": 23125.320313, "volume": 6248}, "trend_line": 21613.248112, "activity_lines": {"activity_5": 23097.700912, "activity_10": 23013.421272, "activity_20": 22821.674628, "activity_30": 22326.03582}, "trend_signal": 1, "fair_value": 17675.024733, "relative_strength": 7.552113, "rate_of_change": 0.6399330809205971, "market_dynamics": -0.383826, "expectation": {"probability": 58.2007, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23255.09722, "high": 23504.668866, "low": 22835.817492, "close": 23484.703125, "volume": 3878}, "trend_line": 21742.359896, "activity_lines": {"activity_5": 23250.10599, "activity_10": 23092.013601, "activity_20": 22918.960036, "activity_30": 22446.774853}, "trend_signal": 1, "fair_value": 17721.835437, "relative_strength": 10.847682, "rate_of_change": 0.5973733486560764, "market_dynamics": -0.415698, "expectation": {"probability": 56.0023, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23110.345941, "high": 23739.266192, "low": 23110.345941, "close": 23230.140625, "volume": 6866}, "trend_line": 21859.492253, "activity_lines": {"activity_5": 23263.083854, "activity_10": 23126.318431, "activity_20": 22980.093257, "activity_30": 22542.760707}, "trend_signal": 1, "fair_value": 17767.430282, "relative_strength": 5.816069, "rate_of_change": 0.5387288112250764, "market_dynamics": -0.462237, "expectation": {"probability": 58.2394, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23230.139467, "high": 23639.438377, "low": 23015.508142, "close": 23160.259766, "volume": 5548}, "trend_line": 21957.324349, "activity_lines": {"activity_5": 23238.459245, "activity_10": 23149.641975, "activity_20": 23024.540746, "activity_30": 22626.681191}, "trend_signal": 1, "fair_value": 17812.961132, "relative_strength": 3.877143, "rate_of_change": 0.44754971829948054, "market_dynamics": -0.523107, "expectation": {"probability": 58.0871, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23160.260167, "high": 23235.131136, "low": 22795.885384, "close": 23120.328125, "volume": 3375}, "trend_line": 22054.490951, "activity_lines": {"activity_5": 23201.855208, "activity_10": 23159.897017, "activity_20": 23054.89336, "activity_30": 22701.713693}, "trend_signal": 1, "fair_value": 17857.436098, "relative_strength": 2.515985, "rate_of_change": 0.44252478332783024, "market_dynamics": -0.553554, "expectation": {"probability": 57.273, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23105.354728, "high": 23824.121816, "low": 23030.483196, "close": 23634.447266, "volume": 6120}, "trend_line": 22170.791406, "activity_lines": {"activity_5": 23338.620834, "activity_10": 23267.167649, "activity_20": 23126.508631, "activity_30": 22803.646359}, "trend_signal": 1, "fair_value": 17905.558656, "relative_strength": 4.062264, "rate_of_change": 0.5273323027876424, "market_dynamics": -0.563405, "expectation": {"probability": 55.8214, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23804.156259, "high": 24562.853467, "low": 23784.190517, "close": 24303.298828, "volume": 5796}, "trend_line": 22325.525912, "activity_lines": {"activity_5": 23664.395182, "activity_10": 23471.998012, "activity_20": 23252.459161, "activity_30": 22941.227483}, "trend_signal": 1, "fair_value": 17960.112486, "relative_strength": 4.358295, "rate_of_change": 0.6979205350248591, "market_dynamics": -0.331123, "expectation": {"probability": 56.4977, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24303.298062, "high": 24847.365819, "low": 24203.469357, "close": 24642.716797, "volume": 5075}, "trend_line": 22490.076888, "activity_lines": {"activity_5": 24048.735807, "activity_10": 23708.773615, "activity_20": 23400.086821, "activity_30": 23090.723669}, "trend_signal": 1, "fair_value": 18016.010166, "relative_strength": 5.645368, "rate_of_change": 0.7370530783848288, "market_dynamics": 0.061318, "expectation": {"probability": 56.7693, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24827.399151, "high": 24847.364918, "low": 24158.547336, "close": 24213.453125, "volume": 4566}, "trend_line": 22638.655274, "activity_lines": {"activity_5": 24195.816797, "activity_10": 23837.915661, "activity_20": 23496.397749, "activity_30": 23201.909232}, "trend_signal": 1, "fair_value": 18069.892071, "relative_strength": 5.751663, "rate_of_change": 0.66063974231799, "market_dynamics": 0.327147, "expectation": {"probability": 57.8916, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24118.6155, "high": 24118.6155, "low": 22840.808605, "close": 22845.800781, "volume": 3298}, "trend_line": 22737.652084, "activity_lines": {"activity_5": 23816.800781, "activity_10": 23699.607706, "activity_20": 23454.25586, "activity_30": 23215.273459}, "trend_signal": 1, "fair_value": 18116.062857, "relative_strength": 1.869702, "rate_of_change": 0.43729103518660056, "market_dynamics": 0.220464, "expectation": {"probability": 57.4443, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22905.697638, "high": 23669.386719, "low": 21483.138672, "close": 21483.138672, "volume": 9049}, "trend_line": 22779.413802, "activity_lines": {"activity_5": 23001.865885, "activity_10": 23319.078942, "activity_20": 23283.192299, "activity_30": 23134.33711}, "trend_signal": 1, "fair_value": 18152.154779, "relative_strength": -2.375875, "rate_of_change": 0.18366767969585018, "market_dynamics": -0.132798, "expectation": {"probability": 64.3985, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20924.097964, "high": 21548.026294, "low": 18573.131804, "close": 20914.115234, "volume": 1133650}, "trend_line": 22777.084505, "activity_lines": {"activity_5": 22140.677083, "activity_10": 22864.949219, "activity_20": 23062.42832, "activity_30": 23013.995266}, "trend_signal": 0, "fair_value": 18183.127279, "relative_strength": -1.888599, "rate_of_change": -0.010225447503814674, "market_dynamics": -0.565183, "expectation": {"probability": 59.872, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21008.951292, "high": 22491.407451, "low": 20854.216797, "close": 22486.416016, "volume": 23359}, "trend_line": 22822.506576, "activity_lines": {"activity_5": 22029.534115, "activity_10": 22743.430327, "activity_20": 23004.171085, "activity_30": 22995.242461}, "trend_signal": 0, "fair_value": 18228.082188, "relative_strength": 1.03044, "rate_of_change": 0.19942003986519816, "market_dynamics": -0.919924, "expectation": {"probability": 57.5822, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22391.579303, "high": 22596.227592, "low": 22211.887628, "close": 22486.416016, "volume": 1010476}, "trend_line": 22872.088151, "activity_lines": {"activity_5": 22062.144531, "activity_10": 22635.4337, "activity_20": 22949.907003, "activity_30": 22973.559199}, "trend_signal": 0, "fair_value": 18270.893342, "relative_strength": 0.672318, "rate_of_change": 0.2172485955251726, "market_dynamics": -0.823485, "expectation": {"probability": 60.2649, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22486.416441, "high": 22760.945604, "low": 22321.699073, "close": 22711.03125, "volume": 595}, "trend_line": 22912.352409, "activity_lines": {"activity_5": 22284.7625, "activity_10": 22580.527912, "activity_20": 22918.722433, "activity_30": 22963.168431}, "trend_signal": 0, "fair_value": 18310.312888, "relative_strength": 2.53233, "rate_of_change": 0.1760410231640299, "market_dynamics": -0.785916, "expectation": {"probability": 56.258, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22885.730918, "high": 22985.559624, "low": 21797.597656, "close": 21797.597656, "volume": 4790}, "trend_line": 22916.67832, "activity_lines": {"activity_5": 22211.88724, "activity_10": 22366.98505, "activity_20": 22803.420201, "activity_30": 22891.248769}, "trend_signal": 0, "fair_value": 18339.813552, "relative_strength": 3.244422, "rate_of_change": 0.018880256914609442, "market_dynamics": -0.869706, "expectation": {"probability": 59.0288, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21563.000344, "high": 21917.393173, "low": 21118.762341, "close": 21622.898438, "volume": 17273}, "trend_line": 22901.870378, "activity_lines": {"activity_5": 22059.814974, "activity_10": 22155.075959, "activity_20": 22673.928134, "activity_30": 22807.7791}, "trend_signal": 0, "fair_value": 18367.650403, "relative_strength": 1.052504, "rate_of_change": -0.06461644132376798, "market_dynamics": -0.906363, "expectation": {"probability": 58.0403, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21867.479441, "high": 22341.664048, "low": 21867.479441, "close": 22276.775391, "volume": 251}, "trend_line": 22896.047005, "activity_lines": {"activity_5": 22078.449479, "activity_10": 22110.788139, "activity_20": 22611.677725, "activity_30": 22767.450391}, "trend_signal": 0, "fair_value": 18400.286709, "relative_strength": 3.239771, "rate_of_change": -0.02542749960541788, "market_dynamics": -1.000176, "expectation": {"probability": 55.0926, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22256.810682, "high": 23000.533797, "low": 22166.964844, "close": 22965.59375, "volume": 2020}, "trend_line": 22911.85319, "activity_lines": {"activity_5": 22340.666146, "activity_10": 22234.757138, "activity_20": 22618.546838, "activity_30": 22771.937278}, "trend_signal": 0, "fair_value": 18442.361942, "relative_strength": 4.034664, "rate_of_change": 0.06903455865787465, "market_dynamics": -0.913205, "expectation": {"probability": 56.1772, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23060.430629, "high": 23060.430629, "low": 22286.759515, "close": 22860.773438, "volume": 1284}, "trend_line": 22906.362565, "activity_lines": {"activity_5": 22535.997526, "activity_10": 22362.35625, "activity_20": 22616.455125, "activity_30": 22768.64181}, "trend_signal": 0, "fair_value": 18485.141101, "relative_strength": 6.554199, "rate_of_change": -0.023964124396531113, "market_dynamics": -0.748698, "expectation": {"probability": 58.7884, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23070.41469, "high": 23295.029286, "low": 22780.910789, "close": 22960.603516, "volume": 2155}, "trend_line": 22924.165365, "activity_lines": {"activity_5": 22754.622787, "activity_10": 22507.834056, "activity_20": 22625.249628, "activity_30": 22772.141226}, "trend_signal": 0, "fair_value": 18525.328563, "relative_strength": 5.677143, "rate_of_change": 0.07771989092324619, "market_dynamics": -0.575512, "expectation": {"probability": 56.1195, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23000.535285, "high": 23195.20131, "low": 22671.099609, "close": 22735.988281, "volume": 1342}, "trend_line": 22895.547787, "activity_lines": {"activity_5": 22820.842578, "activity_10": 22585.60973, "activity_20": 22613.43657, "activity_30": 22760.000769}, "trend_signal": 0, "fair_value": 18565.356032, "relative_strength": 4.59533, "rate_of_change": -0.12483585571971915, "market_dynamics": -0.477976, "expectation": {"probability": 59.2058, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22735.987543, "high": 22865.764859, "low": 22122.041779, "close": 22191.921875, "volume": 7283}, "trend_line": 22857.779232, "activity_lines": {"activity_5": 22631.500912, "activity_10": 22531.339276, "activity_20": 22553.372973, "activity_30": 22714.605549}, "trend_signal": 0, "fair_value": 18602.023888, "relative_strength": 2.429699, "rate_of_change": -0.1649602593105179, "market_dynamics": -0.489635, "expectation": {"probability": 58.4158, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22191.922384, "high": 22850.792217, "low": 22191.922384, "close": 22451.476563, "volume": 1369}, "trend_line": 22844.801498, "activity_lines": {"activity_5": 22534.334375, "activity_10": 22529.615022, "activity_20": 22522.972768, "activity_30": 22688.392473}, "trend_signal": 0, "fair_value": 18638.275791, "relative_strength": 5.16251, "rate_of_change": -0.05677600552651997, "market_dynamics": -0.364725, "expectation": {"probability": 54.9661, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22336.673548, "high": 23429.796992, "low": 22216.879097, "close": 23180.226563, "volume": 3008}, "trend_line": 22840.309245, "activity_lines": {"activity_5": 22714.358985, "activity_10": 22661.02603, "activity_20": 22565.352483, "activity_30": 22710.0328}, "trend_signal": 0, "fair_value": 18679.039188, "relative_strength": 7.565446, "rate_of_change": -0.019664224267361793, "market_dynamics": -0.109329, "expectation": {"probability": 55.7435, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23100.362239, "high": 23414.823726, "low": 22885.730469, "close": 22985.560547, "volume": 2599}, "trend_line": 22862.770703, "activity_lines": {"activity_5": 22808.198047, "activity_10": 22748.512394, "activity_20": 22588.907348, "activity_30": 22719.403852}, "trend_signal": 0, "fair_value": 18718.330742, "relative_strength": 12.689598, "rate_of_change": 0.09834130422255562, "market_dynamics": 0.155605, "expectation": {"probability": 56.4353, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22865.764845, "high": 23015.509119, "low": 22696.056047, "close": 22745.970703, "volume": 1415}, "trend_line": 22865.432813, "activity_lines": {"activity_5": 22820.510026, "activity_10": 22770.837642, "activity_20": 22592.734068, "activity_30": 22711.868368}, "trend_signal": 0, "fair_value": 18759.158122, "relative_strength": 7.507819, "rate_of_change": 0.011643864318036507, "market_dynamics": 0.34066, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22711.03042, "high": 23120.328111, "low": 22381.597108, "close": 22666.107422, "volume": 1038}, "trend_line": 22853.786133, "activity_lines": {"activity_5": 22805.535417, "activity_10": 22758.222798, "activity_20": 22596.37061, "activity_30": 22699.008665}, "trend_signal": 0, "fair_value": 18801.681309, "relative_strength": 8.81403, "rate_of_change": -0.050935751338047563, "market_dynamics": 0.387653, "expectation": {"probability": 55.6697, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22666.108064, "high": 23334.96016, "low": 22626.176581, "close": 22960.603516, "volume": 2032}, "trend_line": 22846.465365, "activity_lines": {"activity_5": 22857.113802, "activity_10": 22792.073935, "activity_20": 22637.466825, "activity_30": 22705.900109}, "trend_signal": 0, "fair_value": 18844.748441, "relative_strength": 11.072721, "rate_of_change": -0.03203306426951505, "market_dynamics": 0.325006, "expectation": {"probability": 54.8458, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22965.59528, "high": 23589.524483, "low": 22965.59528, "close": 23190.208984, "volume": 2771}, "trend_line": 22847.796419, "activity_lines": {"activity_5": 22951.285547, "activity_10": 22867.762252, "activity_20": 22706.396178, "activity_30": 22728.077117}, "trend_signal": 0, "fair_value": 18888.487493, "relative_strength": 8.806108, "rate_of_change": 0.005826082847973201, "market_dynamics": 0.369119, "expectation": {"probability": 55.2145, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23190.208839, "high": 23324.977436, "low": 22621.184402, "close": 22825.833984, "volume": 1593}, "trend_line": 22837.813542, "activity_lines": {"activity_5": 22923.333463, "activity_10": 22871.210831, "activity_20": 22738.98311, "activity_30": 22726.660186}, "trend_signal": 0, "fair_value": 18929.954803, "relative_strength": 10.647716, "rate_of_change": -0.04369295321494064, "market_dynamics": 0.430194, "expectation": {"probability": 55.5989, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22905.69654, "high": 23744.257813, "low": 22905.69654, "close": 23744.257813, "volume": 1734}, "trend_line": 22846.465365, "activity_lines": {"activity_5": 23212.171094, "activity_10": 23044.095916, "activity_20": 22852.645192, "activity_30": 22785.140461}, "trend_signal": 0, "fair_value": 18976.733511, "relative_strength": 14.457408, "rate_of_change": 0.03788376231415047, "market_dynamics": 0.703091, "expectation": {"probability": 55.2681, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23764.223209, "high": 23764.223209, "low": 22965.594588, "close": 23489.695313, "volume": 1472}, "trend_line": 22855.117188, "activity_lines": {"activity_5": 23349.602084, "activity_10": 23152.364737, "activity_20": 22928.586356, "activity_30": 22826.639168}, "trend_signal": 0, "fair_value": 19022.584329, "relative_strength": 11.068868, "rate_of_change": 0.03786941595462047, "market_dynamics": 0.830294, "expectation": {"probability": 56.6304, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23639.437406, "high": 23769.215059, "low": 22885.730469, "close": 22885.730469, "volume": 1885}, "trend_line": 22845.966211, "activity_lines": {"activity_5": 23230.805599, "activity_10": 23127.225888, "activity_20": 22942.229539, "activity_30": 22828.614218}, "trend_signal": 0, "fair_value": 19064.787548, "relative_strength": 4.852952, "rate_of_change": -0.0400390727587511, "market_dynamics": 0.658456, "expectation": {"probability": 56.6848, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23030.483446, "high": 23030.483446, "low": 22516.365246, "close": 22581.253906, "volume": 1208}, "trend_line": 22827.99707, "activity_lines": {"activity_5": 23015.508464, "activity_10": 23038.832138, "activity_20": 22924.973456, "activity_30": 22811.536005}, "trend_signal": 0, "fair_value": 19107.726694, "relative_strength": 3.046784, "rate_of_change": -0.07865345170363547, "market_dynamics": 0.459582, "expectation": {"probability": 55.3167, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22711.030694, "high": 23295.028359, "low": 22711.030694, "close": 23120.328125, "volume": 1248}, "trend_line": 22810.859766, "activity_lines": {"activity_5": 23020.49974, "activity_10": 23059.342294, "activity_20": 22959.675763, "activity_30": 22830.396073}, "trend_signal": 1, "fair_value": 19156.20121, "relative_strength": 4.806761, "rate_of_change": -0.07507143069735753, "market_dynamics": 0.193747, "expectation": {"probability": 55.8531, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23000.53478, "high": 23574.549862, "low": 23000.53478, "close": 23464.738281, "volume": 208}, "trend_line": 22782.907748, "activity_lines": {"activity_5": 23120.661458, "activity_10": 23140.022159, "activity_20": 23020.88032, "activity_30": 22872.581784}, "trend_signal": 1, "fair_value": 19204.867707, "relative_strength": 6.929084, "rate_of_change": -0.12253820455142572, "market_dynamics": 0.169478, "expectation": {"probability": 55.8531, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23354.925408, "high": 23359.916843, "low": 22895.713367, "close": 23010.517578, "volume": 2819}, "trend_line": 22728.501107, "activity_lines": {"activity_5": 23088.050911, "activity_10": 23125.04794, "activity_20": 23030.055097, "activity_30": 22887.266289}, "trend_signal": 1, "fair_value": 19249.022718, "relative_strength": 4.472947, "rate_of_change": -0.23880464074993893, "market_dynamics": 0.164626, "expectation": {"probability": 57.2039, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22930.654776, "high": 23464.737319, "low": 22835.817024, "close": 23160.259766, "volume": 2244}, "trend_line": 22693.394662, "activity_lines": {"activity_5": 23137.299609, "activity_10": 23131.037571, "activity_20": 23049.997024, "activity_30": 22915.121686}, "trend_signal": 1, "fair_value": 19296.345359, "relative_strength": 2.210585, "rate_of_change": -0.15446000963604703, "market_dynamics": 0.253917, "expectation": {"probability": 55.9775, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23110.345022, "high": 23514.652753, "low": 22980.567938, "close": 23120.328125, "volume": 1153}, "trend_line": 22702.545573, "activity_lines": {"activity_5": 23154.935807, "activity_10": 23126.13679, "activity_20": 23065.208957, "activity_30": 22942.665781}, "trend_signal": 1, "fair_value": 19346.547676, "relative_strength": -0.4718, "rate_of_change": 0.040324116934888535, "market_dynamics": 0.18596, "expectation": {"probability": 58.4228, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23165.251015, "high": 23165.251015, "low": 22586.245811, "close": 22701.048828, "volume": 868}, "trend_line": 22743.142578, "activity_lines": {"activity_5": 22996.873958, "activity_10": 23046.27397, "activity_20": 23039.253553, "activity_30": 22942.569216}, "trend_signal": 1, "fair_value": 19395.470146, "relative_strength": 2.321332, "rate_of_change": 0.17882137872803744, "market_dynamics": -0.218927, "expectation": {"probability": 60.2809, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22860.77496, "high": 23334.960565, "low": 22711.031139, "close": 22930.654297, "volume": 21907}, "trend_line": 22810.360547, "activity_lines": {"activity_5": 22943.299219, "activity_10": 23010.42642, "activity_20": 23036.401311, "activity_30": 22954.666747}, "trend_signal": 1, "fair_value": 19446.568366, "relative_strength": 2.039012, "rate_of_change": 0.29555268701090925, "market_dynamics": -0.232887, "expectation": {"probability": 56.0888, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22745.97132, "high": 22905.697852, "low": 21982.281335, "close": 22805.869141, "volume": 11368}, "trend_line": 22821.008985, "activity_lines": {"activity_5": 22883.735026, "activity_10": 22966.683452, "activity_20": 23020.737788, "activity_30": 22954.376978}, "trend_signal": 1, "fair_value": 19493.219094, "relative_strength": 1.263863, "rate_of_change": 0.04668246246287695, "market_dynamics": -0.324396, "expectation": {"probability": 60.4752, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22586.245897, "high": 23774.206107, "low": 22586.245897, "close": 23714.310547, "volume": 2705}, "trend_line": 22861.938802, "activity_lines": {"activity_5": 23140.627865, "activity_10": 23100.544851, "activity_20": 23088.668936, "activity_30": 23012.009337}, "trend_signal": 1, "fair_value": 19543.805376, "relative_strength": 2.152406, "rate_of_change": 0.17935147839827284, "market_dynamics": -0.231739, "expectation": {"probability": 55.3331, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23759.231613, "high": 23776.202853, "low": 23075.405063, "close": 23145.285156, "volume": 1590}, "trend_line": 22876.413932, "activity_lines": {"activity_5": 23170.908854, "activity_10": 23115.881996, "activity_20": 23096.393694, "activity_30": 23030.289747}, "trend_signal": 1, "fair_value": 19588.856276, "relative_strength": 2.894833, "rate_of_change": 0.06331540874710324, "market_dynamics": -0.067478, "expectation": {"probability": 57.853, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23774.207757, "high": 23774.207757, "low": 20654.560005, "close": 21013.943359, "volume": 5828}, "trend_line": 22850.292123, "activity_lines": {"activity_5": 22489.078776, "activity_10": 22733.447337, "activity_20": 22901.299907, "activity_30": 22910.130355}, "trend_signal": 0, "fair_value": 19623.028414, "relative_strength": -3.095918, "rate_of_change": -0.11418664252905691, "market_dynamics": -0.335936, "expectation": {"probability": 58.8542, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20904.13088, "high": 21518.078721, "low": 19152.137103, "close": 21003.960938, "volume": 11940}, "trend_line": 22829.660873, "activity_lines": {"activity_5": 21916.394922, "activity_10": 22387.495597, "activity_20": 22714.644066, "activity_30": 22791.012214}, "trend_signal": 0, "fair_value": 19657.104567, "relative_strength": -1.827181, "rate_of_change": -0.09028878006873324, "market_dynamics": -0.463701, "expectation": {"probability": 57.3799, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21258.523134, "high": 21672.8125, "low": 20988.986328, "close": 21672.8125, "volume": 3781}, "trend_line": 22809.528776, "activity_lines": {"activity_5": 21695.107813, "activity_10": 22207.894638, "activity_20": 22599.983659, "activity_30": 22716.376836}, "trend_signal": 0, "fair_value": 19694.604323, "relative_strength": -0.794749, "rate_of_change": -0.08818395118523721, "market_dynamics": -0.807684, "expectation": {"probability": 58.1543, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21563.000728, "high": 22351.647369, "low": 21328.403724, "close": 22266.792969, "volume": 4057}, "trend_line": 22786.235417, "activity_lines": {"activity_5": 21747.351302, "activity_10": 22160.612038, "activity_20": 22546.622796, "activity_30": 22681.361622}, "trend_signal": 0, "fair_value": 19737.191506, "relative_strength": -0.638873, "rate_of_change": -0.10212117588552909, "market_dynamics": -0.927161, "expectation": {"probability": 59.9842, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22266.792576, "high": 23035.474892, "low": 22266.792576, "close": 22920.671875, "volume": 5457}, "trend_line": 22788.232031, "activity_lines": {"activity_5": 22114.055599, "activity_10": 22248.461364, "activity_20": 22558.839974, "activity_30": 22690.034942}, "trend_signal": 0, "fair_value": 19782.210418, "relative_strength": 1.660971, "rate_of_change": 0.008762368875159073, "market_dynamics": -0.728452, "expectation": {"probability": 54.8618, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23210.175261, "high": 23270.071793, "low": 22686.074396, "close": 23150.277344, "volume": 2186}, "trend_line": 22794.554492, "activity_lines": {"activity_5": 22572.269271, "activity_10": 22381.687252, "activity_20": 22594.20785, "activity_30": 22713.392704}, "trend_signal": 0, "fair_value": 19831.388853, "relative_strength": 1.875244, "rate_of_change": 0.02774441207812427, "market_dynamics": -0.549572, "expectation": {"probability": 55.4221, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23135.303362, "high": 24767.501846, "low": 23085.387803, "close": 23235.130859, "volume": 3403}, "trend_line": 22811.192578, "activity_lines": {"activity_5": 22916.345182, "activity_10": 22522.17326, "activity_20": 22636.112044, "activity_30": 22741.816986}, "trend_signal": 0, "fair_value": 19880.247321, "relative_strength": 0.241821, "rate_of_change": 0.07299149455120231, "market_dynamics": -0.228506, "expectation": {"probability": 55.5807, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23260.088339, "high": 23609.488969, "low": 22611.201728, "close": 23150.277344, "volume": 1099}, "trend_line": 22843.137761, "activity_lines": {"activity_5": 23083.391927, "activity_10": 22641.695419, "activity_20": 22672.359366, "activity_30": 22763.693422}, "trend_signal": 0, "fair_value": 19928.305883, "relative_strength": 1.143841, "rate_of_change": 0.1400417049252069, "market_dynamics": -0.01981, "expectation": {"probability": 56.3184, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23030.48233, "high": 23894.000898, "low": 23030.48233, "close": 23874.035156, "volume": 1497}, "trend_line": 22890.55638, "activity_lines": {"activity_5": 23393.19362, "activity_10": 22886.54794, "activity_20": 22779.152279, "activity_30": 22830.202932}, "trend_signal": 0, "fair_value": 19978.636187, "relative_strength": 0.236255, "rate_of_change": 0.20758364939232496, "market_dynamics": 0.211591, "expectation": {"probability": 53.6714, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23918.958763, "high": 24063.709281, "low": 23324.976866, "close": 23339.951172, "volume": 9220}, "trend_line": 22895.880534, "activity_lines": {"activity_5": 23417.817839, "activity_10": 23031.390199, "activity_20": 22830.373837, "activity_30": 22859.196144}, "trend_signal": 0, "fair_value": 20024.998936, "relative_strength": -5.944465, "rate_of_change": 0.023259172523433826, "market_dynamics": 0.439174, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23319.986538, "high": 23839.096396, "low": 23300.020889, "close": 23334.960938, "volume": 3786}, "trend_line": 22907.527214, "activity_lines": {"activity_5": 23412.826693, "activity_10": 23171.78576, "activity_20": 22877.507292, "activity_30": 22887.523912}, "trend_signal": 0, "fair_value": 20076.769081, "relative_strength": -8.580286, "rate_of_change": 0.05086801524277054, "market_dynamics": 0.510234, "expectation": {"probability": 52.9222, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23285.045869, "high": 24013.795921, "low": 23285.045869, "close": 23624.462891, "volume": 4520}, "trend_line": 22936.810287, "activity_lines": {"activity_5": 23492.023959, "activity_10": 23322.61772, "activity_20": 22951.1903, "activity_30": 22933.777827}, "trend_signal": 0, "fair_value": 20129.019162, "relative_strength": -11.248562, "rate_of_change": 0.1278316630443737, "market_dynamics": 0.653532, "expectation": {"probability": 52.4936, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23614.479963, "high": 24128.597932, "low": 23120.329567, "close": 24013.794922, "volume": 2585}, "trend_line": 22981.733203, "activity_lines": {"activity_5": 23675.043099, "activity_10": 23496.591833, "activity_20": 23061.191955, "activity_30": 23003.260707}, "trend_signal": 1, "fair_value": 20184.180915, "relative_strength": -10.677662, "rate_of_change": 0.1958551142809107, "market_dynamics": 0.636556, "expectation": {"probability": 53.2246, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24133.589856, "high": 24742.546214, "low": 23454.754756, "close": 23978.855469, "volume": 16161}, "trend_line": 23015.674935, "activity_lines": {"activity_5": 23788.847917, "activity_10": 23621.65, "activity_20": 23163.088532, "activity_30": 23067.591175}, "trend_signal": 1, "fair_value": 20236.942946, "relative_strength": -10.6341, "rate_of_change": 0.14769004452444265, "market_dynamics": 0.758539, "expectation": {"probability": 55.951, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23854.070042, "high": 25057.005987, "low": 23754.241333, "close": 23913.966797, "volume": 3432}, "trend_line": 23039.800195, "activity_lines": {"activity_5": 23874.035156, "activity_10": 23703.781818, "activity_20": 23254.907162, "activity_30": 23125.545489}, "trend_signal": 1, "fair_value": 20290.184921, "relative_strength": -14.079402, "rate_of_change": 0.10482099729047425, "market_dynamics": 0.869179, "expectation": {"probability": 55.3998, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23794.172072, "high": 24757.51971, "low": 23709.31827, "close": 24058.71875, "volume": 2136}, "trend_line": 23080.896354, "activity_lines": {"activity_5": 23969.205339, "activity_10": 23794.172266, "activity_20": 23356.732459, "activity_30": 23191.28217}, "trend_signal": 1, "fair_value": 20340.803198, "relative_strength": -13.681593, "rate_of_change": 0.17837029250331407, "market_dynamics": 0.926708, "expectation": {"probability": 52.6486, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24058.718929, "high": 25780.763346, "low": 24058.718929, "close": 24702.613281, "volume": 5305}, "trend_line": 23112.841537, "activity_lines": {"activity_5": 24230.75651, "activity_10": 23985.11733, "activity_20": 23513.415951, "activity_30": 23295.909068}, "trend_signal": 1, "fair_value": 20396.092943, "relative_strength": -11.469338, "rate_of_change": 0.1384052963543749, "market_dynamics": 1.174778, "expectation": {"probability": 53.374, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24702.614169, "high": 25161.826232, "low": 23719.301849, "close": 24867.332031, "volume": 5733}, "trend_line": 23158.76276, "activity_lines": {"activity_5": 24475.337239, "activity_10": 24179.329759, "activity_20": 23677.349042, "activity_30": 23409.102004}, "trend_signal": 1, "fair_value": 20452.662548, "relative_strength": -8.678209, "rate_of_change": 0.1986827233098474, "market_dynamics": 1.290917, "expectation": {"probability": 54.1756, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24867.330298, "high": 25755.807649, "low": 23344.944258, "close": 25366.474609, "volume": 7156}, "trend_line": 23241.454232, "activity_lines": {"activity_5": 24829.396354, "activity_10": 24433.076207, "activity_20": 23879.003032, "activity_30": 23551.535026}, "trend_signal": 1, "fair_value": 20510.895959, "relative_strength": -9.438982, "rate_of_change": 0.35706342716556505, "market_dynamics": 1.529048, "expectation": {"probability": 54.2572, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25506.235596, "high": 26494.54008, "low": 25378.454846, "close": 25815.703125, "volume": 3725}, "trend_line": 23349.269206, "activity_lines": {"activity_5": 25240.690364, "activity_10": 24741.365305, "activity_20": 24115.573242, "activity_30": 23717.6156}, "trend_signal": 1, "fair_value": 20570.921161, "relative_strength": -8.214857, "rate_of_change": 0.46389082595165554, "market_dynamics": 1.744612, "expectation": {"probability": 54.5164, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26769.068484, "high": 27892.141908, "low": 25685.926985, "close": 26409.685547, "volume": 21162}, "trend_line": 23458.914453, "activity_lines": {"activity_5": 25723.196094, "activity_10": 25112.637535, "activity_20": 24395.996931, "activity_30": 23915.061815}, "trend_signal": 1, "fair_value": 20635.009916, "relative_strength": -4.418441, "rate_of_change": 0.469587489152873, "market_dynamics": 1.891661, "expectation": {"probability": 55.4217, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26409.68534, "high": 28451.18249, "low": 25516.218401, "close": 26125.173828, "volume": 8457}, "trend_line": 23547.595638, "activity_lines": {"activity_5": 25954.133463, "activity_10": 25376.276278, "activity_20": 24623.630255, "activity_30": 24087.078549}, "trend_signal": 1, "fair_value": 20700.570507, "relative_strength": -5.900298, "rate_of_change": 0.3780276584309587, "market_dynamics": 1.924071, "expectation": {"probability": 58.2499, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26125.173315, "high": 33971.708118, "low": 25626.028428, "close": 26269.923828, "volume": 5442}, "trend_line": 23656.242513, "activity_lines": {"activity_5": 26138.483463, "activity_10": 25620.765731, "activity_20": 24840.662565, "activity_30": 24262.712626}, "trend_signal": 1, "fair_value": 20764.915227, "relative_strength": -5.866008, "rate_of_change": 0.4613926477685602, "market_dynamics": 1.853017, "expectation": {"probability": 55.4811, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26269.924025, "high": 26948.760025, "low": 26180.078007, "close": 26704.179688, "volume": 4039}, "trend_line": 23774.373177, "activity_lines": {"activity_5": 26374.079297, "activity_10": 25903.19027, "activity_20": 25077.16157, "activity_30": 24459.353734}, "trend_signal": 1, "fair_value": 20832.97153, "relative_strength": -9.570028, "rate_of_change": 0.49936359899541516, "market_dynamics": 1.84512, "expectation": {"probability": 56.2984, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26704.179373, "high": 28206.602101, "low": 26419.666862, "close": 26604.351563, "volume": 3434}, "trend_line": 23890.507292, "activity_lines": {"activity_5": 26487.21875, "activity_10": 26117.912891, "activity_20": 25283.022721, "activity_30": 24641.932985}, "trend_signal": 1, "fair_value": 20901.763753, "relative_strength": -11.036999, "rate_of_change": 0.48848444556405185, "market_dynamics": 1.723177, "expectation": {"probability": 59.3646, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27373.032061, "high": 27657.543444, "low": 26469.582243, "close": 26973.716797, "volume": 3894}, "trend_line": 24032.929557, "activity_lines": {"activity_5": 26670.903386, "activity_10": 26350.87674, "activity_20": 25506.520182, "activity_30": 24840.849727}, "trend_signal": 1, "fair_value": 20977.147223, "relative_strength": -8.082434, "rate_of_change": 0.5961458384255103, "market_dynamics": 1.678869, "expectation": {"probability": 56.9881, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26848.930254, "high": 27732.414295, "low": 25675.943057, "close": 26399.701172, "volume": 2444}, "trend_line": 24148.564453, "activity_lines": {"activity_5": 26625.647396, "activity_10": 26426.474148, "activity_20": 25657.142634, "activity_30": 24993.54467}, "trend_signal": 1, "fair_value": 21043.987655, "relative_strength": -13.895512, "rate_of_change": 0.48115189505192446, "market_dynamics": 1.53446, "expectation": {"probability": 59.509, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27208.314923, "high": 27328.109375, "low": 27193.340616, "close": 27328.109375, "volume": 1825}, "trend_line": 24299.305794, "activity_lines": {"activity_5": 26871.558985, "activity_10": 26640.016904, "activity_20": 25881.115532, "activity_30": 25198.6766}, "trend_signal": 1, "fair_value": 21118.027281, "relative_strength": -12.134007, "rate_of_change": 0.6242248531724794, "market_dynamics": 1.427582, "expectation": {"probability": 57.1576, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27333.100216, "high": 27732.41418, "low": 26539.462452, "close": 27168.382813, "volume": 6587}, "trend_line": 24414.441537, "activity_lines": {"activity_5": 26993.682683, "activity_10": 26779.77706, "activity_20": 26069.981938, "activity_30": 25383.778344}, "trend_signal": 1, "fair_value": 21191.330986, "relative_strength": -15.583684, "rate_of_change": 0.47382317822605574, "market_dynamics": 1.379334, "expectation": {"probability": 59.7257, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26853.923365, "high": 28605.915916, "low": 26853.923365, "close": 28066.841797, "volume": 7808}, "trend_line": 24578.493425, "activity_lines": {"activity_5": 27384.345834, "activity_10": 27050.131428, "activity_20": 26328.728497, "activity_30": 25619.41707}, "trend_signal": 1, "fair_value": 21269.370161, "relative_strength": -16.78152, "rate_of_change": 0.6719461010458982, "market_dynamics": 1.362994, "expectation": {"probability": 57.2254, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28066.840754, "high": 29050.15351, "low": 26818.981763, "close": 28600.925781, "volume": 13153}, "trend_line": 24831.392839, "activity_lines": {"activity_5": 27855.53763, "activity_10": 27376.662181, "activity_20": 26615.831194, "activity_30": 25878.928835}, "trend_signal": 1, "fair_value": 21351.088924, "relative_strength": -18.280219, "rate_of_change": 1.0289459554211855, "market_dynamics": 1.548387, "expectation": {"probability": 57.6003, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28600.925635, "high": 30238.114714, "low": 27303.15079, "close": 28196.619141, "volume": 33367}, "trend_line": 25071.148112, "activity_lines": {"activity_5": 28083.479948, "activity_10": 27589.841904, "activity_20": 26839.352474, "activity_30": 26096.040209}, "trend_signal": 1, "fair_value": 21426.40841, "relative_strength": -15.938609, "rate_of_change": 0.9655329225972415, "market_dynamics": 1.634368, "expectation": {"probability": 59.7746, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28221.575325, "high": 29070.120791, "low": 27392.997061, "close": 28715.728516, "volume": 6390}, "trend_line": 25305.911979, "activity_lines": {"activity_5": 28364.664193, "activity_10": 27859.742507, "activity_20": 27090.540569, "activity_30": 26331.174429}, "trend_signal": 1, "fair_value": 21504.639567, "relative_strength": -15.1724, "rate_of_change": 0.9363905711507269, "market_dynamics": 1.59962, "expectation": {"probability": 57.0763, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28865.47096, "high": 29055.145513, "low": 27477.851991, "close": 28206.601563, "volume": 5071}, "trend_line": 25503.905599, "activity_lines": {"activity_5": 28383.631511, "activity_10": 27992.605398, "activity_20": 27270.850223, "activity_30": 26518.315692}, "trend_signal": 1, "fair_value": 21576.951391, "relative_strength": -12.900998, "rate_of_change": 0.7824006507424243, "market_dynamics": 1.413085, "expectation": {"probability": 59.2179, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28620.890971, "high": 28900.411347, "low": 27437.920083, "close": 28775.625, "volume": 3568}, "trend_line": 25699.070703, "activity_lines": {"activity_5": 28523.058724, "activity_10": 28201.610334, "activity_20": 27485.220461, "activity_30": 26729.394363}, "trend_signal": 1, "fair_value": 21657.422288, "relative_strength": -12.422417, "rate_of_change": 0.7652361448814806, "market_dynamics": 1.189868, "expectation": {"probability": 57.1239, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28900.411385, "high": 28915.384421, "low": 28066.840428, "close": 28705.744141, "volume": 3244}, "trend_line": 25884.25293, "activity_lines": {"activity_5": 28591.940104, "activity_10": 28358.43196, "activity_20": 27669.784626, "activity_30": 26923.373295}, "trend_signal": 1, "fair_value": 21736.901292, "relative_strength": -15.856551, "rate_of_change": 0.72057946818435, "market_dynamics": 0.961615, "expectation": {"probability": 59.1858, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28705.745675, "high": 29065.128446, "low": 27792.312053, "close": 29010.222656, "volume": 2465}, "trend_line": 26076.75599, "activity_lines": {"activity_5": 28755.326432, "activity_10": 28539.121911, "activity_20": 27861.218053, "activity_30": 27125.048761}, "trend_signal": 1, "fair_value": 21819.451954, "relative_strength": -15.87954, "rate_of_change": 0.7437072281769067, "market_dynamics": 0.807647, "expectation": {"probability": 57.1004, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29010.223292, "high": 29234.837891, "low": 28256.51605, "close": 28980.273438, "volume": 4112}, "trend_line": 26271.089193, "activity_lines": {"activity_5": 28854.489453, "activity_10": 28666.902522, "activity_20": 28029.286747, "activity_30": 27312.372467}, "trend_signal": 1, "fair_value": 21904.306353, "relative_strength": -12.436877, "rate_of_change": 0.7452353470444018, "market_dynamics": 0.741972, "expectation": {"probability": 59.9861, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29259.795058, "high": 31945.186708, "low": 28361.335122, "close": 29140.0, "volume": 3890}, "trend_line": 26446.621354, "activity_lines": {"activity_5": 28989.258333, "activity_10": 28793.684979, "activity_20": 28192.982059, "activity_30": 27497.463487}, "trend_signal": 1, "fair_value": 21989.288743, "relative_strength": -13.712981, "rate_of_change": 0.6681571506626767, "market_dynamics": 0.659626, "expectation": {"probability": 57.3311, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29325.0, "high": 29325.0, "low": 29045.0, "close": 29275.0, "volume": 3301}, "trend_line": 26644.456315, "activity_lines": {"activity_5": 29106.800651, "activity_10": 28909.165306, "activity_20": 28351.565346, "activity_30": 27679.939529}, "trend_signal": 1, "fair_value": 22076.608348, "relative_strength": -16.37704, "rate_of_change": 0.7480538188674083, "market_dynamics": 0.548267, "expectation": {"probability": 57.6936, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29275.0, "high": 30310.0, "low": 28810.0, "close": 29990.0, "volume": 14546}, "trend_line": 26866.290951, "activity_lines": {"activity_5": 29429.384635, "activity_10": 29132.679119, "activity_20": 28561.771029, "activity_30": 27895.781057}, "trend_signal": 1, "fair_value": 22166.495518, "relative_strength": -19.012396, "rate_of_change": 0.8325733254880251, "market_dynamics": 0.72212, "expectation": {"probability": 58.1177, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29990.0, "high": 31590.0, "low": 29990.0, "close": 31420.0, "volume": 57235}, "trend_line": 27126.142188, "activity_lines": {"activity_5": 30143.018229, "activity_10": 29590.937038, "activity_20": 28891.118071, "activity_30": 28189.568738}, "trend_signal": 1, "fair_value": 22264.877429, "relative_strength": -19.136918, "rate_of_change": 0.9672017528356684, "market_dynamics": 1.02689, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31310.0, "high": 31505.0, "low": 30125.0, "close": 30925.0, "volume": 6813}, "trend_line": 27356.51569, "activity_lines": {"activity_5": 30531.0, "activity_10": 29900.588033, "activity_20": 29148.108798, "activity_30": 28434.656338}, "trend_signal": 1, "fair_value": 22356.694649, "relative_strength": -22.249287, "rate_of_change": 0.849267471958879, "market_dynamics": 1.20971, "expectation": {"probability": 60.7202, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 31040.0, "high": 31305.0, "low": 29885.0, "close": 30355.0, "volume": 14038}, "trend_line": 27569.053841, "activity_lines": {"activity_5": 30599.333333, "activity_10": 30066.434091, "activity_20": 29328.646782, "activity_30": 28628.106939}, "trend_signal": 1, "fair_value": 22445.689929, "relative_strength": -26.482147, "rate_of_change": 0.7769196684565083, "market_dynamics": 1.303404, "expectation": {"probability": 60.5535, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30355.0, "high": 31550.0, "low": 29610.0, "close": 31450.0, "volume": 20541}, "trend_line": 27820.254948, "activity_lines": {"activity_5": 30951.666667, "activity_10": 30392.309268, "activity_20": 29596.085621, "activity_30": 28878.490562}, "trend_signal": 1, "fair_value": 22540.840532, "relative_strength": -21.242013, "rate_of_change": 0.9111705771578595, "market_dynamics": 1.282939, "expectation": {"probability": 57.8244, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 32480.0, "high": 34120.0, "low": 32125.0, "close": 32805.0, "volume": 12970}, "trend_line": 28111.797656, "activity_lines": {"activity_5": 31610.666667, "activity_10": 30915.923082, "activity_20": 29969.497563, "activity_30": 29200.087017}, "trend_signal": 1, "fair_value": 22644.549054, "relative_strength": -23.523536, "rate_of_change": 1.0479512446774188, "market_dynamics": 1.27042, "expectation": {"probability": 57.8244, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 32805.0, "high": 34000.0, "low": 32390.0, "close": 32660.0, "volume": 2463}, "trend_line": 28377.04388, "activity_lines": {"activity_5": 32033.666667, "activity_10": 31338.641335, "activity_20": 30301.331966, "activity_30": 29493.519426}, "trend_signal": 1, "fair_value": 22747.264085, "relative_strength": -27.259545, "rate_of_change": 0.9435405990245872, "market_dynamics": 1.326073, "expectation": {"probability": 59.8545, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 33510.0, "high": 33545.0, "low": 32360.0, "close": 33535.0, "volume": 4808}, "trend_line": 28665.966146, "activity_lines": {"activity_5": 32665.666667, "activity_10": 31854.090909, "activity_20": 30686.688756, "activity_30": 29826.290789}, "trend_signal": 1, "fair_value": 22853.444336, "relative_strength": -29.894652, "rate_of_change": 1.018154911490371, "market_dynamics": 1.580424, "expectation": {"probability": 56.9753, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 33520.0, "high": 33520.0, "low": 30655.0, "close": 31540.0, "volume": 6948}, "trend_line": 28871.750326, "activity_lines": {"activity_5": 32458.666667, "activity_10": 31924.0, "activity_20": 30852.488923, "activity_30": 30011.712328}, "trend_signal": 1, "fair_value": 22946.516163, "relative_strength": -25.666681, "rate_of_change": 0.7178693331036294, "market_dynamics": 1.360818, "expectation": {"probability": 59.1971, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31540.0, "high": 31890.0, "low": 29685.0, "close": 30875.0, "volume": 3885}, "trend_line": 29040.393555, "activity_lines": {"activity_5": 31951.0, "activity_10": 31829.363636, "activity_20": 30934.138532, "activity_30": 30140.954242}, "trend_signal": 1, "fair_value": 23040.476588, "relative_strength": -25.323108, "rate_of_change": 0.584111552281361, "market_dynamics": 0.846793, "expectation": {"probability": 59.0326, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30905.0, "high": 31820.0, "low": 30015.0, "close": 30895.0, "volume": 6132}, "trend_line": 29189.904037, "activity_lines": {"activity_5": 31488.333333, "activity_10": 31709.272727, "activity_20": 31004.320722, "activity_30": 30260.606271}, "trend_signal": 1, "fair_value": 23134.309245, "relative_strength": -28.411441, "rate_of_change": 0.514836280427266, "market_dynamics": 0.316901, "expectation": {"probability": 56.1315, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30030.0, "high": 31725.0, "low": 29425.0, "close": 30745.0, "volume": 1904}, "trend_line": 29343.898242, "activity_lines": {"activity_5": 31103.0, "activity_10": 31545.454545, "activity_20": 31049.293034, "activity_30": 30360.935043}, "trend_signal": 1, "fair_value": 23224.076723, "relative_strength": -23.606786, "rate_of_change": 0.5275598193293198, "market_dynamics": -0.351659, "expectation": {"probability": 58.5084, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 30745.0, "high": 31860.0, "low": 29450.0, "close": 31450.0, "volume": 11921}, "trend_line": 29516.567448, "activity_lines": {"activity_5": 31080.333333, "activity_10": 31522.090909, "activity_20": 31149.273056, "activity_30": 30496.812576}, "trend_signal": 1, "fair_value": 23318.491411, "relative_strength": -20.406992, "rate_of_change": 0.588433086074639, "market_dynamics": -0.61834, "expectation": {"probability": 57.1952, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31450.0, "high": 33190.0, "low": 31255.0, "close": 31975.0, "volume": 5476}, "trend_line": 29692.261458, "activity_lines": {"activity_5": 31371.666667, "activity_10": 31584.636364, "activity_20": 31286.232738, "activity_30": 30655.421127}, "trend_signal": 1, "fair_value": 23414.671662, "relative_strength": -25.107121, "rate_of_change": 0.5952386242388222, "market_dynamics": -0.682049, "expectation": {"probability": 57.2664, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 31970.0, "high": 33535.0, "low": 31815.0, "close": 32370.0, "volume": 975}, "trend_line": 29884.44974, "activity_lines": {"activity_5": 31765.666667, "activity_10": 31689.545455, "activity_20": 31442.866713, "activity_30": 30828.178453}, "trend_signal": 1, "fair_value": 23512.58406, "relative_strength": -27.591371, "rate_of_change": 0.6472672425839016, "market_dynamics": -0.663071, "expectation": {"probability": 57.3373, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32370.0, "high": 32955.0, "low": 31775.0, "close": 31825.0, "volume": 1274}, "trend_line": 30046.15918, "activity_lines": {"activity_5": 31878.333333, "activity_10": 31678.636364, "activity_20": 31530.479855, "activity_30": 30953.375244}, "trend_signal": 1, "fair_value": 23605.115084, "relative_strength": -31.227816, "rate_of_change": 0.5411156685396568, "market_dynamics": -0.644959, "expectation": {"probability": 58.7665, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31975.0, "high": 32965.0, "low": 31720.0, "close": 31895.0, "volume": 2757}, "trend_line": 30229.335807, "activity_lines": {"activity_5": 31952.333333, "activity_10": 31698.272727, "activity_20": 31609.906064, "activity_30": 31072.655297}, "trend_signal": 1, "fair_value": 23697.710862, "relative_strength": -31.605326, "rate_of_change": 0.6096507240829999, "market_dynamics": -0.693671, "expectation": {"probability": 56.5963, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31900.0, "high": 32895.0, "low": 31115.0, "close": 32875.0, "volume": 8189}, "trend_line": 30414.232162, "activity_lines": {"activity_5": 32276.333333, "activity_10": 31910.0, "activity_20": 31768.928571, "activity_30": 31243.343309}, "trend_signal": 1, "fair_value": 23794.892891, "relative_strength": -37.171335, "rate_of_change": 0.6116454432888518, "market_dynamics": -0.557187, "expectation": {"probability": 56.6678, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 32875.0, "high": 33840.0, "low": 32000.0, "close": 33175.0, "volume": 11129}, "trend_line": 30614.452734, "activity_lines": {"activity_5": 32605.333333, "activity_10": 32188.272727, "activity_20": 31937.97619, "activity_30": 31421.457363}, "trend_signal": 1, "fair_value": 23890.702361, "relative_strength": -35.775325, "rate_of_change": 0.658312105114253, "market_dynamics": -0.373289, "expectation": {"probability": 56.9741, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 33175.0, "high": 33635.0, "low": 32025.0, "close": 33140.0, "volume": 1615}, "trend_line": 30783.558008, "activity_lines": {"activity_5": 32842.666667, "activity_10": 32430.454545, "activity_20": 32084.47619, "activity_30": 31584.395896}, "trend_signal": 1, "fair_value": 23987.023388, "relative_strength": -37.926143, "rate_of_change": 0.5523707232963055, "market_dynamics": -0.267244, "expectation": {"probability": 58.9884, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 33360.0, "high": 34350.0, "low": 33305.0, "close": 34135.0, "volume": 1774}, "trend_line": 30968.027149, "activity_lines": {"activity_5": 33360.333333, "activity_10": 32812.363636, "activity_20": 32307.333333, "activity_30": 31800.61796}, "trend_signal": 1, "fair_value": 24088.090808, "relative_strength": -39.984724, "rate_of_change": 0.5992456783327702, "market_dynamics": -0.017251, "expectation": {"probability": 56.8359, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c6f22bc0-7b4f-45d6-b9c0-3b52aff2cd3b/", "share_image": "https://sharemaestro.com/terminal/c6f22bc0-7b4f-45d6-b9c0-3b52aff2cd3b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}