{"ticker": {"uuid": "c6f22bc0-7b4f-45d6-b9c0-3b52aff2cd3b", "symbol": "195920", "name": "Mirae Asset TIGER Synth-Japan ETF(H)", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 195920 rose 5.54%, moving from 33,140.00 to 34,975.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -8.23 and has improved across the 12-week window. Market Dynamics is 0.45 on the latest week. Next-week expectancy is undecided at 53.63% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "34,975.00"}, {"label": "12-Week Change", "value": "5.54%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.63%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.23"}, {"label": "Market Dynamics", "value": "0.45"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 34970.0, "high": 34975.0, "low": 33320.0, "close": 34975.0, "volume": 3245}, "trend_line": 32844.666667, "activity_lines": {"activity_5": 34738.666667, "activity_10": 34685.0, "activity_20": 34120.5, "activity_30": 33544.333333}, "trend_signal": 1, "fair_value": 25077.434746, "relative_strength": -8.234054, "rate_of_change": 0.5084892727634307, "market_dynamics": 0.451063, "expectation": {"probability": 53.6318, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 19301.881576, "high": 19421.676032, "low": 18687.935114, "close": 18737.847656, "volume": 519705}, "trend_line": 17796.630208, "activity_lines": {"activity_5": 19030.346614, "activity_10": 19052.762784, "activity_20": 18798.720331, "activity_30": 18362.814659}, "trend_signal": 1, "fair_value": 16084.22866, "relative_strength": 7.407766, "rate_of_change": 0.5017428076430565, "market_dynamics": 0.389408, "expectation": {"probability": 55.3905, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18762.805899, "high": 19217.025972, "low": 18742.840158, "close": 18912.548828, "volume": 395131}, "trend_line": 17873.664714, "activity_lines": {"activity_5": 18975.773568, "activity_10": 19020.091584, "activity_20": 18848.729762, "activity_30": 18434.809409}, "trend_signal": 1, "fair_value": 16120.864514, "relative_strength": 7.514211, "rate_of_change": 0.43286007013491334, "market_dynamics": -0.095104, "expectation": {"probability": 52.8928, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19042.325303, "high": 19766.083984, "low": 19042.325303, "close": 19766.083984, "volume": 578327}, "trend_line": 17983.476302, "activity_lines": {"activity_5": 19215.36237, "activity_10": 19150.776385, "activity_20": 18969.593778, "activity_30": 18556.900974}, "trend_signal": 1, "fair_value": 16162.395815, "relative_strength": 10.075872, "rate_of_change": 0.6143764569668121, "market_dynamics": -0.079596, "expectation": {"probability": 52.9547, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19771.075901, "high": 20155.416738, "low": 19721.161816, "close": 19771.076172, "volume": 856402}, "trend_line": 18088.961979, "activity_lines": {"activity_5": 19425.668359, "activity_10": 19268.937358, "activity_20": 19077.622749, "activity_30": 18672.229998}, "trend_signal": 1, "fair_value": 16202.775253, "relative_strength": 10.507469, "rate_of_change": 0.5865700003078336, "market_dynamics": -0.074935, "expectation": {"probability": 53.1699, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19771.074971, "high": 20509.809035, "low": 19761.092101, "close": 20434.9375, "volume": 229193}, "trend_line": 18215.910872, "activity_lines": {"activity_5": 19808.01263, "activity_10": 19499.632564, "activity_20": 19236.136561, "activity_30": 18823.583258}, "trend_signal": 1, "fair_value": 16247.122246, "relative_strength": 11.527294, "rate_of_change": 0.7018030838219425, "market_dynamics": 0.082806, "expectation": {"probability": 54.1603, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20385.022979, "high": 20434.937335, "low": 19471.588756, "close": 19995.689453, "volume": 11820}, "trend_line": 18327.885352, "activity_lines": {"activity_5": 19965.076172, "activity_10": 19624.236754, "activity_20": 19338.318285, "activity_30": 18938.407682}, "trend_signal": 1, "fair_value": 16289.165484, "relative_strength": 12.862259, "rate_of_change": 0.6147070041505238, "market_dynamics": 0.167683, "expectation": {"probability": 55.5277, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20020.647091, "high": 20075.55288, "low": 19621.332848, "close": 20015.65625, "volume": 42076}, "trend_line": 18429.377865, "activity_lines": {"activity_5": 20044.939193, "activity_10": 19731.416513, "activity_20": 19430.279557, "activity_30": 19047.296127}, "trend_signal": 1, "fair_value": 16329.832883, "relative_strength": 14.617173, "rate_of_change": 0.5537600822504174, "market_dynamics": 0.111411, "expectation": {"probability": 54.1374, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18837.676315, "high": 19256.956857, "low": 18488.275854, "close": 19152.136719, "volume": 724108}, "trend_line": 18500.422591, "activity_lines": {"activity_5": 19763.421875, "activity_10": 19664.168075, "activity_20": 19429.04348, "activity_30": 19093.925731}, "trend_signal": 1, "fair_value": 16364.996901, "relative_strength": 11.995064, "rate_of_change": 0.38549714765425747, "market_dynamics": -0.092262, "expectation": {"probability": 57.0864, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19232.001402, "high": 19830.973105, "low": 19232.001402, "close": 19481.572266, "volume": 136994}, "trend_line": 18609.235872, "activity_lines": {"activity_5": 19632.646224, "activity_10": 19659.539631, "activity_20": 19454.785007, "activity_30": 19157.22571}, "trend_signal": 1, "fair_value": 16404.224465, "relative_strength": 11.48028, "rate_of_change": 0.5881664619538878, "market_dynamics": -0.349999, "expectation": {"probability": 54.4413, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19461.607395, "high": 19481.571484, "low": 18937.506784, "close": 19112.207031, "volume": 1814084}, "trend_line": 18704.405925, "activity_lines": {"activity_5": 19398.049089, "activity_10": 19579.58608, "activity_20": 19438.836263, "activity_30": 19189.675462}, "trend_signal": 1, "fair_value": 16440.860327, "relative_strength": 12.817417, "rate_of_change": 0.5114130083288032, "market_dynamics": -0.449179, "expectation": {"probability": 57.1896, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18917.540723, "high": 19202.052264, "low": 18618.054149, "close": 19002.394531, "volume": 1349645}, "trend_line": 18779.776628, "activity_lines": {"activity_5": 19215.029818, "activity_10": 19482.207706, "activity_20": 19408.887639, "activity_30": 19208.900533}, "trend_signal": 1, "fair_value": 16479.096004, "relative_strength": 15.298336, "rate_of_change": 0.4029569466264698, "market_dynamics": -0.637141, "expectation": {"probability": 56.4664, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18877.607856, "high": 19741.126783, "low": 18762.804847, "close": 19611.349609, "volume": 148437}, "trend_line": 18876.111328, "activity_lines": {"activity_5": 19301.215234, "activity_10": 19490.738494, "activity_20": 19435.841378, "activity_30": 19262.550403}, "trend_signal": 1, "fair_value": 16517.011713, "relative_strength": 15.226978, "rate_of_change": 0.5129704250921052, "market_dynamics": -0.754448, "expectation": {"probability": 54.06, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19850.937674, "high": 19995.691041, "low": 19396.718768, "close": 19716.169922, "volume": 31903}, "trend_line": 18967.620964, "activity_lines": {"activity_5": 19449.294531, "activity_10": 19505.622053, "activity_20": 19471.589565, "activity_30": 19316.747732}, "trend_signal": 1, "fair_value": 16552.559689, "relative_strength": 13.383462, "rate_of_change": 0.4847907199204801, "market_dynamics": -0.738871, "expectation": {"probability": 54.1316, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19900.85258, "high": 20225.296875, "low": 19721.160908, "close": 20225.296875, "volume": 5890}, "trend_line": 19071.941992, "activity_lines": {"activity_5": 19729.480599, "activity_10": 19613.981676, "activity_20": 19552.545945, "activity_30": 19397.888113}, "trend_signal": 1, "fair_value": 16591.147329, "relative_strength": 13.044781, "rate_of_change": 0.5499953220174358, "market_dynamics": -0.654476, "expectation": {"probability": 54.2742, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20210.321487, "high": 20265.227275, "low": 19915.827395, "close": 20205.330078, "volume": 169545}, "trend_line": 19165.78099, "activity_lines": {"activity_5": 19953.429427, "activity_10": 19710.452415, "activity_20": 19627.298577, "activity_30": 19471.009925}, "trend_signal": 1, "fair_value": 16626.439334, "relative_strength": 11.381749, "rate_of_change": 0.4920264440787487, "market_dynamics": -0.441665, "expectation": {"probability": 56.3939, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20080.543721, "high": 20200.339384, "low": 19855.93046, "close": 20145.433594, "volume": 9688}, "trend_line": 19255.626823, "activity_lines": {"activity_5": 20084.537891, "activity_10": 19800.207564, "activity_20": 19690.570982, "activity_30": 19534.213319}, "trend_signal": 1, "fair_value": 16661.667349, "relative_strength": 10.277827, "rate_of_change": 0.4687825298999172, "market_dynamics": -0.222017, "expectation": {"probability": 56.1443, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20145.432334, "high": 20190.355469, "low": 19571.417836, "close": 19661.263672, "volume": 7842}, "trend_line": 19320.515495, "activity_lines": {"activity_5": 19978.053776, "activity_10": 19799.209197, "activity_20": 19701.504557, "activity_30": 19560.383438}, "trend_signal": 1, "fair_value": 16693.375757, "relative_strength": 6.80173, "rate_of_change": 0.33698550868515115, "market_dynamics": -0.271741, "expectation": {"probability": 55.3685, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19776.066722, "high": 20130.459551, "low": 19551.452998, "close": 19706.1875, "volume": 4745}, "trend_line": 19369.764323, "activity_lines": {"activity_5": 19883.216667, "activity_10": 19812.822301, "activity_20": 19713.840578, "activity_30": 19585.265503}, "trend_signal": 1, "fair_value": 16724.796205, "relative_strength": 4.902157, "rate_of_change": 0.2549043166718041, "market_dynamics": -0.43189, "expectation": {"probability": 53.0135, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19536.478359, "high": 19900.852909, "low": 19401.709601, "close": 19756.101563, "volume": 17785}, "trend_line": 19424.503711, "activity_lines": {"activity_5": 19805.683073, "activity_10": 19825.437038, "activity_20": 19729.00505, "activity_30": 19610.190486}, "trend_signal": 1, "fair_value": 16757.432517, "relative_strength": 3.497334, "rate_of_change": 0.28260224072526924, "market_dynamics": -0.698368, "expectation": {"probability": 53.6481, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19850.937761, "high": 20000.682374, "low": 19621.331742, "close": 19875.896484, "volume": 4738}, "trend_line": 19474.750846, "activity_lines": {"activity_5": 19799.360807, "activity_10": 19854.841229, "activity_20": 19752.132096, "activity_30": 19639.312601}, "trend_signal": 1, "fair_value": 16789.652876, "relative_strength": 1.835652, "rate_of_change": 0.2586791186409725, "market_dynamics": -0.846741, "expectation": {"probability": 53.7897, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19870.905204, "high": 20240.26998, "low": 19746.11859, "close": 20230.287109, "volume": 10814}, "trend_line": 19523.334115, "activity_lines": {"activity_5": 19933.130989, "activity_10": 19934.794815, "activity_20": 19806.039537, "activity_30": 19688.056876}, "trend_signal": 1, "fair_value": 16821.297294, "relative_strength": 6.473445, "rate_of_change": 0.24946798746840554, "market_dynamics": -0.684628, "expectation": {"probability": 53.9305, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20265.22774, "high": 21113.771459, "low": 20125.467549, "close": 20983.994141, "volume": 47988}, "trend_line": 19577.408008, "activity_lines": {"activity_5": 20312.479948, "activity_10": 20129.460724, "activity_20": 19924.621745, "activity_30": 19782.293007}, "trend_signal": 1, "fair_value": 16857.645182, "relative_strength": 12.285507, "rate_of_change": 0.27697058648630846, "market_dynamics": -0.218141, "expectation": {"probability": 54.2224, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20983.994655, "high": 21463.173011, "low": 20983.994655, "close": 21123.753906, "volume": 9635}, "trend_line": 19647.288086, "activity_lines": {"activity_5": 20650.233463, "activity_10": 20324.580327, "activity_20": 20046.650381, "activity_30": 19882.057258}, "trend_signal": 1, "fair_value": 16895.048947, "relative_strength": 14.877539, "rate_of_change": 0.3569424408555339, "market_dynamics": 0.308336, "expectation": {"probability": 54.2527, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21438.215135, "high": 21652.847768, "low": 20998.96875, "close": 20998.96875, "volume": 8641}, "trend_line": 19703.192187, "activity_lines": {"activity_5": 20851.8875, "activity_10": 20471.419283, "activity_20": 20150.329622, "activity_30": 19969.262462}, "trend_signal": 1, "fair_value": 16934.18052, "relative_strength": 13.406115, "rate_of_change": 0.28453851114360906, "market_dynamics": 0.749935, "expectation": {"probability": 55.366, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21048.883605, "high": 21577.974609, "low": 21048.883605, "close": 21503.103516, "volume": 6488}, "trend_line": 19786.881901, "activity_lines": {"activity_5": 21138.728646, "activity_10": 20695.852344, "activity_20": 20296.174591, "activity_30": 20085.385774}, "trend_signal": 1, "fair_value": 16972.288211, "relative_strength": 9.610398, "rate_of_change": 0.4247520564470658, "market_dynamics": 1.158419, "expectation": {"probability": 54.0884, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21488.12921, "high": 21667.820313, "low": 21328.403568, "close": 21667.820313, "volume": 6487}, "trend_line": 19881.219987, "activity_lines": {"activity_5": 21371.994922, "activity_10": 20926.638033, "activity_20": 20452.620368, "activity_30": 20206.736639}, "trend_signal": 1, "fair_value": 17009.020051, "relative_strength": 9.803886, "rate_of_change": 0.4767708549128806, "market_dynamics": 1.248266, "expectation": {"probability": 54.2399, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21772.64141, "high": 22291.75132, "low": 21667.821266, "close": 22067.136719, "volume": 19476}, "trend_line": 19981.547852, "activity_lines": {"activity_5": 21642.53112, "activity_10": 21202.346946, "activity_20": 20639.133752, "activity_30": 20347.763525}, "trend_signal": 1, "fair_value": 17049.047526, "relative_strength": 10.191135, "rate_of_change": 0.5046363606740533, "market_dynamics": 1.343257, "expectation": {"probability": 55.0121, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22446.484627, "high": 22516.364323, "low": 22057.153701, "close": 22451.476563, "volume": 9256}, "trend_line": 20086.534375, "activity_lines": {"activity_5": 21968.971094, "activity_10": 21504.192685, "activity_20": 20852.481976, "activity_30": 20507.113764}, "trend_signal": 1, "fair_value": 17094.802353, "relative_strength": 10.876749, "rate_of_change": 0.5254173689526822, "market_dynamics": 1.446275, "expectation": {"probability": 55.7797, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22491.407306, "high": 22755.954756, "low": 22401.562365, "close": 22491.408203, "volume": 46820}, "trend_line": 20201.836523, "activity_lines": {"activity_5": 22220.206771, "activity_10": 21763.384375, "activity_20": 21053.92207, "activity_30": 20662.266915}, "trend_signal": 1, "fair_value": 17139.053348, "relative_strength": 11.705024, "rate_of_change": 0.5740270862429572, "market_dynamics": 1.46041, "expectation": {"probability": 55.8461, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22516.364847, "high": 23230.141035, "low": 22516.364847, "close": 23025.492188, "volume": 17769}, "trend_line": 20327.620703, "activity_lines": {"activity_5": 22549.974479, "activity_10": 22069.949397, "activity_20": 21291.894755, "activity_30": 20844.438248}, "trend_signal": 1, "fair_value": 17184.200245, "relative_strength": 12.316522, "rate_of_change": 0.622637352088223, "market_dynamics": 1.50101, "expectation": {"probability": 55.9124, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23030.483684, "high": 23030.483684, "low": 22037.186643, "close": 22426.519531, "volume": 14461}, "trend_line": 20450.576432, "activity_lines": {"activity_5": 22578.592057, "activity_10": 22210.344922, "activity_20": 21454.187733, "activity_30": 20979.851075}, "trend_signal": 1, "fair_value": 17221.95598, "relative_strength": 9.49743, "rate_of_change": 0.6048702442674713, "market_dynamics": 1.416121, "expectation": {"probability": 56.4229, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22441.494076, "high": 23784.190174, "low": 22441.494076, "close": 23594.515625, "volume": 15613}, "trend_line": 20606.641992, "activity_lines": {"activity_5": 22945.961719, "activity_10": 22523.171875, "activity_20": 21711.413077, "activity_30": 21182.685862}, "trend_signal": 1, "fair_value": 17268.92667, "relative_strength": 11.258956, "rate_of_change": 0.7631352618295678, "market_dynamics": 1.436084, "expectation": {"probability": 55.9606, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 23594.515436, "high": 23679.369838, "low": 23225.149804, "close": 23324.978516, "volume": 7898}, "trend_line": 20725.27181, "activity_lines": {"activity_5": 23121.660417, "activity_10": 22739.528054, "activity_20": 21924.000763, "activity_30": 21358.062412}, "trend_signal": 1, "fair_value": 17313.913587, "relative_strength": 9.591846, "rate_of_change": 0.5756872859054503, "market_dynamics": 1.426393, "expectation": {"probability": 56.4032, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23554.584057, "high": 23554.584057, "low": 22760.945627, "close": 22840.808594, "volume": 35930}, "trend_line": 20827.596224, "activity_lines": {"activity_5": 23077.735677, "activity_10": 22827.831073, "activity_20": 22073.292225, "activity_30": 21494.548656}, "trend_signal": 1, "fair_value": 17356.276799, "relative_strength": 8.142324, "rate_of_change": 0.4937180797340889, "market_dynamics": 1.261823, "expectation": {"probability": 56.4032, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22656.124633, "high": 23554.583315, "low": 22376.604258, "close": 23314.994141, "volume": 64649}, "trend_line": 20923.598112, "activity_lines": {"activity_5": 23168.579427, "activity_10": 22968.861648, "activity_20": 22255.289398, "activity_30": 21655.025941}, "trend_signal": 1, "fair_value": 17402.12761, "relative_strength": 11.14543, "rate_of_change": 0.46093599552969167, "market_dynamics": 1.272866, "expectation": {"probability": 55.8596, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23459.74575, "high": 23459.74575, "low": 21927.376261, "close": 22311.716797, "volume": 22714}, "trend_line": 21000.799024, "activity_lines": {"activity_5": 22905.697266, "activity_10": 22894.534695, "activity_20": 22326.928423, "activity_30": 21744.581985}, "trend_signal": 1, "fair_value": 17443.818898, "relative_strength": 9.545514, "rate_of_change": 0.368965756208653, "market_dynamics": 0.845585, "expectation": {"probability": 57.1778, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22316.70736, "high": 23165.252141, "low": 22316.70736, "close": 22666.107422, "volume": 4529}, "trend_line": 21089.147396, "activity_lines": {"activity_5": 22768.598828, "activity_10": 22872.935192, "activity_20": 22422.003302, "activity_30": 21852.021237}, "trend_signal": 1, "fair_value": 17488.261863, "relative_strength": 8.166047, "rate_of_change": 0.4206905265796537, "market_dynamics": 0.429013, "expectation": {"probability": 56.3814, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22686.073637, "high": 23324.977888, "low": 22671.099331, "close": 23015.507813, "volume": 4567}, "trend_line": 21217.926432, "activity_lines": {"activity_5": 22809.861068, "activity_10": 22903.972656, "activity_20": 22536.045629, "activity_30": 21976.302554}, "trend_signal": 1, "fair_value": 17533.376753, "relative_strength": 8.571341, "rate_of_change": 0.6106412629295083, "market_dynamics": 0.13883, "expectation": {"probability": 56.5937, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23225.14845, "high": 23539.610189, "low": 22915.680742, "close": 23180.226563, "volume": 3515}, "trend_line": 21341.214909, "activity_lines": {"activity_5": 22926.660938, "activity_10": 22954.703871, "activity_20": 22650.016788, "activity_30": 22102.902562}, "trend_signal": 1, "fair_value": 17582.299223, "relative_strength": 6.955272, "rate_of_change": 0.5810580849882656, "market_dynamics": -0.245539, "expectation": {"probability": 57.4662, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23314.99438, "high": 23314.99438, "low": 22885.730943, "close": 23150.277344, "volume": 2968}, "trend_line": 21475.817253, "activity_lines": {"activity_5": 23010.84987, "activity_10": 22987.465803, "activity_20": 22744.830283, "activity_30": 22219.616268}, "trend_signal": 1, "fair_value": 17629.973827, "relative_strength": 6.596132, "rate_of_change": 0.6307154703888871, "market_dynamics": -0.319218, "expectation": {"probability": 58.9335, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23095.371589, "high": 23564.566517, "low": 23015.508733, "close": 23125.320313, "volume": 6248}, "trend_line": 21613.248112, "activity_lines": {"activity_5": 23097.700912, "activity_10": 23013.421272, "activity_20": 22821.674628, "activity_30": 22326.03582}, "trend_signal": 1, "fair_value": 17675.024733, "relative_strength": 7.552113, "rate_of_change": 0.6399330809205971, "market_dynamics": -0.383826, "expectation": {"probability": 58.2007, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23255.09722, "high": 23504.668866, "low": 22835.817492, "close": 23484.703125, "volume": 3878}, "trend_line": 21742.359896, "activity_lines": {"activity_5": 23250.10599, "activity_10": 23092.013601, "activity_20": 22918.960036, "activity_30": 22446.774853}, "trend_signal": 1, "fair_value": 17721.835437, "relative_strength": 10.847682, "rate_of_change": 0.5973733486560764, "market_dynamics": -0.415698, "expectation": {"probability": 56.0023, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23110.345941, "high": 23739.266192, "low": 23110.345941, "close": 23230.140625, "volume": 6866}, "trend_line": 21859.492253, "activity_lines": {"activity_5": 23263.083854, "activity_10": 23126.318431, "activity_20": 22980.093257, "activity_30": 22542.760707}, "trend_signal": 1, "fair_value": 17767.430282, "relative_strength": 5.816069, "rate_of_change": 0.5387288112250764, "market_dynamics": -0.462237, "expectation": {"probability": 58.2394, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23230.139467, "high": 23639.438377, "low": 23015.508142, "close": 23160.259766, "volume": 5548}, "trend_line": 21957.324349, "activity_lines": {"activity_5": 23238.459245, "activity_10": 23149.641975, "activity_20": 23024.540746, "activity_30": 22626.681191}, "trend_signal": 1, "fair_value": 17812.961132, "relative_strength": 3.877143, "rate_of_change": 0.44754971829948054, "market_dynamics": -0.523107, "expectation": {"probability": 58.0871, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23160.260167, "high": 23235.131136, "low": 22795.885384, "close": 23120.328125, "volume": 3375}, "trend_line": 22054.490951, "activity_lines": {"activity_5": 23201.855208, "activity_10": 23159.897017, "activity_20": 23054.89336, "activity_30": 22701.713693}, "trend_signal": 1, "fair_value": 17857.436098, "relative_strength": 2.515985, "rate_of_change": 0.44252478332783024, "market_dynamics": -0.553554, "expectation": {"probability": 57.273, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23105.354728, "high": 23824.121816, "low": 23030.483196, "close": 23634.447266, "volume": 6120}, "trend_line": 22170.791406, "activity_lines": {"activity_5": 23338.620834, "activity_10": 23267.167649, "activity_20": 23126.508631, "activity_30": 22803.646359}, "trend_signal": 1, "fair_value": 17905.558656, "relative_strength": 4.062264, "rate_of_change": 0.5273323027876424, "market_dynamics": -0.563405, "expectation": {"probability": 55.8214, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23804.156259, "high": 24562.853467, "low": 23784.190517, "close": 24303.298828, "volume": 5796}, "trend_line": 22325.525912, "activity_lines": {"activity_5": 23664.395182, "activity_10": 23471.998012, "activity_20": 23252.459161, "activity_30": 22941.227483}, "trend_signal": 1, "fair_value": 17960.112486, "relative_strength": 4.358295, "rate_of_change": 0.6979205350248591, "market_dynamics": -0.331123, "expectation": {"probability": 56.4977, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24303.298062, "high": 24847.365819, "low": 24203.469357, "close": 24642.716797, "volume": 5075}, "trend_line": 22490.076888, "activity_lines": {"activity_5": 24048.735807, "activity_10": 23708.773615, "activity_20": 23400.086821, "activity_30": 23090.723669}, "trend_signal": 1, "fair_value": 18016.010166, "relative_strength": 5.645368, "rate_of_change": 0.7370530783848288, "market_dynamics": 0.061318, "expectation": {"probability": 56.7693, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24827.399151, "high": 24847.364918, "low": 24158.547336, "close": 24213.453125, "volume": 4566}, "trend_line": 22638.655274, "activity_lines": {"activity_5": 24195.816797, "activity_10": 23837.915661, "activity_20": 23496.397749, "activity_30": 23201.909232}, "trend_signal": 1, "fair_value": 18069.892071, "relative_strength": 5.751663, "rate_of_change": 0.66063974231799, "market_dynamics": 0.327147, "expectation": {"probability": 57.8916, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24118.6155, "high": 24118.6155, "low": 22840.808605, "close": 22845.800781, "volume": 3298}, "trend_line": 22737.652084, "activity_lines": {"activity_5": 23816.800781, "activity_10": 23699.607706, "activity_20": 23454.25586, "activity_30": 23215.273459}, "trend_signal": 1, "fair_value": 18116.062857, "relative_strength": 1.869702, "rate_of_change": 0.43729103518660056, "market_dynamics": 0.220464, "expectation": {"probability": 57.4443, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22905.697638, "high": 23669.386719, "low": 21483.138672, "close": 21483.138672, "volume": 9049}, "trend_line": 22779.413802, "activity_lines": {"activity_5": 23001.865885, "activity_10": 23319.078942, "activity_20": 23283.192299, "activity_30": 23134.33711}, "trend_signal": 1, "fair_value": 18152.154779, "relative_strength": -2.375875, "rate_of_change": 0.18366767969585018, "market_dynamics": -0.132798, "expectation": {"probability": 64.3985, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20924.097964, "high": 21548.026294, "low": 18573.131804, "close": 20914.115234, "volume": 1133650}, "trend_line": 22777.084505, "activity_lines": {"activity_5": 22140.677083, "activity_10": 22864.949219, "activity_20": 23062.42832, "activity_30": 23013.995266}, "trend_signal": 0, "fair_value": 18183.127279, "relative_strength": -1.888599, "rate_of_change": -0.010225447503814674, "market_dynamics": -0.565183, "expectation": {"probability": 59.872, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21008.951292, "high": 22491.407451, "low": 20854.216797, "close": 22486.416016, "volume": 23359}, "trend_line": 22822.506576, "activity_lines": {"activity_5": 22029.534115, "activity_10": 22743.430327, "activity_20": 23004.171085, "activity_30": 22995.242461}, "trend_signal": 0, "fair_value": 18228.082188, "relative_strength": 1.03044, "rate_of_change": 0.19942003986519816, "market_dynamics": -0.919924, "expectation": {"probability": 57.5822, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22391.579303, "high": 22596.227592, "low": 22211.887628, "close": 22486.416016, "volume": 1010476}, "trend_line": 22872.088151, "activity_lines": {"activity_5": 22062.144531, "activity_10": 22635.4337, "activity_20": 22949.907003, "activity_30": 22973.559199}, "trend_signal": 0, "fair_value": 18270.893342, "relative_strength": 0.672318, "rate_of_change": 0.2172485955251726, "market_dynamics": -0.823485, "expectation": {"probability": 60.2649, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22486.416441, "high": 22760.945604, "low": 22321.699073, "close": 22711.03125, "volume": 595}, "trend_line": 22912.352409, "activity_lines": {"activity_5": 22284.7625, "activity_10": 22580.527912, "activity_20": 22918.722433, "activity_30": 22963.168431}, "trend_signal": 0, "fair_value": 18310.312888, "relative_strength": 2.53233, "rate_of_change": 0.1760410231640299, "market_dynamics": -0.785916, "expectation": {"probability": 56.258, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22885.730918, "high": 22985.559624, "low": 21797.597656, "close": 21797.597656, "volume": 4790}, "trend_line": 22916.67832, "activity_lines": {"activity_5": 22211.88724, "activity_10": 22366.98505, "activity_20": 22803.420201, "activity_30": 22891.248769}, "trend_signal": 0, "fair_value": 18339.813552, "relative_strength": 3.244422, "rate_of_change": 0.018880256914609442, "market_dynamics": -0.869706, "expectation": {"probability": 59.0288, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21563.000344, "high": 21917.393173, "low": 21118.762341, "close": 21622.898438, "volume": 17273}, "trend_line": 22901.870378, "activity_lines": {"activity_5": 22059.814974, "activity_10": 22155.075959, "activity_20": 22673.928134, "activity_30": 22807.7791}, "trend_signal": 0, "fair_value": 18367.650403, "relative_strength": 1.052504, "rate_of_change": -0.06461644132376798, "market_dynamics": -0.906363, "expectation": {"probability": 58.0403, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21867.479441, "high": 22341.664048, "low": 21867.479441, "close": 22276.775391, "volume": 251}, "trend_line": 22896.047005, "activity_lines": {"activity_5": 22078.449479, "activity_10": 22110.788139, "activity_20": 22611.677725, "activity_30": 22767.450391}, "trend_signal": 0, "fair_value": 18400.286709, "relative_strength": 3.239771, "rate_of_change": -0.02542749960541788, "market_dynamics": -1.000176, "expectation": {"probability": 55.0926, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22256.810682, "high": 23000.533797, "low": 22166.964844, "close": 22965.59375, "volume": 2020}, "trend_line": 22911.85319, "activity_lines": {"activity_5": 22340.666146, "activity_10": 22234.757138, "activity_20": 22618.546838, "activity_30": 22771.937278}, "trend_signal": 0, "fair_value": 18442.361942, "relative_strength": 4.034664, "rate_of_change": 0.06903455865787465, "market_dynamics": -0.913205, "expectation": {"probability": 56.1772, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23060.430629, "high": 23060.430629, "low": 22286.759515, "close": 22860.773438, "volume": 1284}, "trend_line": 22906.362565, "activity_lines": {"activity_5": 22535.997526, "activity_10": 22362.35625, "activity_20": 22616.455125, "activity_30": 22768.64181}, "trend_signal": 0, "fair_value": 18485.141101, "relative_strength": 6.554199, "rate_of_change": -0.023964124396531113, "market_dynamics": -0.748698, "expectation": {"probability": 58.7884, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23070.41469, "high": 23295.029286, "low": 22780.910789, "close": 22960.603516, "volume": 2155}, "trend_line": 22924.165365, "activity_lines": {"activity_5": 22754.622787, "activity_10": 22507.834056, "activity_20": 22625.249628, "activity_30": 22772.141226}, "trend_signal": 0, "fair_value": 18525.328563, "relative_strength": 5.677143, "rate_of_change": 0.07771989092324619, "market_dynamics": -0.575512, "expectation": {"probability": 56.1195, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23000.535285, "high": 23195.20131, "low": 22671.099609, "close": 22735.988281, "volume": 1342}, "trend_line": 22895.547787, "activity_lines": {"activity_5": 22820.842578, "activity_10": 22585.60973, "activity_20": 22613.43657, "activity_30": 22760.000769}, "trend_signal": 0, "fair_value": 18565.356032, "relative_strength": 4.59533, "rate_of_change": -0.12483585571971915, "market_dynamics": -0.477976, "expectation": {"probability": 59.2058, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22735.987543, "high": 22865.764859, "low": 22122.041779, "close": 22191.921875, "volume": 7283}, "trend_line": 22857.779232, "activity_lines": {"activity_5": 22631.500912, "activity_10": 22531.339276, "activity_20": 22553.372973, "activity_30": 22714.605549}, "trend_signal": 0, "fair_value": 18602.023888, "relative_strength": 2.429699, "rate_of_change": -0.1649602593105179, "market_dynamics": -0.489635, "expectation": {"probability": 58.4158, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22191.922384, "high": 22850.792217, "low": 22191.922384, "close": 22451.476563, "volume": 1369}, "trend_line": 22844.801498, "activity_lines": {"activity_5": 22534.334375, "activity_10": 22529.615022, "activity_20": 22522.972768, "activity_30": 22688.392473}, "trend_signal": 0, "fair_value": 18638.275791, "relative_strength": 5.16251, "rate_of_change": -0.05677600552651997, "market_dynamics": -0.364725, "expectation": {"probability": 54.9661, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22336.673548, "high": 23429.796992, "low": 22216.879097, "close": 23180.226563, "volume": 3008}, "trend_line": 22840.309245, "activity_lines": {"activity_5": 22714.358985, "activity_10": 22661.02603, "activity_20": 22565.352483, "activity_30": 22710.0328}, "trend_signal": 0, "fair_value": 18679.039188, "relative_strength": 7.565446, "rate_of_change": -0.019664224267361793, "market_dynamics": -0.109329, "expectation": {"probability": 55.7435, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23100.362239, "high": 23414.823726, "low": 22885.730469, "close": 22985.560547, "volume": 2599}, "trend_line": 22862.770703, "activity_lines": {"activity_5": 22808.198047, "activity_10": 22748.512394, "activity_20": 22588.907348, "activity_30": 22719.403852}, "trend_signal": 0, "fair_value": 18718.330742, "relative_strength": 12.689598, "rate_of_change": 0.09834130422255562, "market_dynamics": 0.155605, "expectation": {"probability": 56.4353, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22865.764845, "high": 23015.509119, "low": 22696.056047, "close": 22745.970703, "volume": 1415}, "trend_line": 22865.432813, "activity_lines": {"activity_5": 22820.510026, "activity_10": 22770.837642, "activity_20": 22592.734068, "activity_30": 22711.868368}, "trend_signal": 0, "fair_value": 18759.158122, "relative_strength": 7.507819, "rate_of_change": 0.011643864318036507, "market_dynamics": 0.34066, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22711.03042, "high": 23120.328111, "low": 22381.597108, "close": 22666.107422, "volume": 1038}, "trend_line": 22853.786133, "activity_lines": {"activity_5": 22805.535417, "activity_10": 22758.222798, "activity_20": 22596.37061, "activity_30": 22699.008665}, "trend_signal": 0, "fair_value": 18801.681309, "relative_strength": 8.81403, "rate_of_change": -0.050935751338047563, "market_dynamics": 0.387653, "expectation": {"probability": 55.6697, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22666.108064, "high": 23334.96016, "low": 22626.176581, "close": 22960.603516, "volume": 2032}, "trend_line": 22846.465365, "activity_lines": {"activity_5": 22857.113802, "activity_10": 22792.073935, "activity_20": 22637.466825, "activity_30": 22705.900109}, "trend_signal": 0, "fair_value": 18844.748441, "relative_strength": 11.072721, "rate_of_change": -0.03203306426951505, "market_dynamics": 0.325006, "expectation": {"probability": 54.8458, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22965.59528, "high": 23589.524483, "low": 22965.59528, "close": 23190.208984, "volume": 2771}, "trend_line": 22847.796419, "activity_lines": {"activity_5": 22951.285547, "activity_10": 22867.762252, "activity_20": 22706.396178, "activity_30": 22728.077117}, "trend_signal": 0, "fair_value": 18888.487493, "relative_strength": 8.806108, "rate_of_change": 0.005826082847973201, "market_dynamics": 0.369119, "expectation": {"probability": 55.2145, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23190.208839, "high": 23324.977436, "low": 22621.184402, "close": 22825.833984, "volume": 1593}, "trend_line": 22837.813542, "activity_lines": {"activity_5": 22923.333463, "activity_10": 22871.210831, "activity_20": 22738.98311, "activity_30": 22726.660186}, "trend_signal": 0, "fair_value": 18929.954803, "relative_strength": 10.647716, "rate_of_change": -0.04369295321494064, "market_dynamics": 0.430194, "expectation": {"probability": 55.5989, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22905.69654, "high": 23744.257813, "low": 22905.69654, "close": 23744.257813, "volume": 1734}, "trend_line": 22846.465365, "activity_lines": {"activity_5": 23212.171094, "activity_10": 23044.095916, "activity_20": 22852.645192, "activity_30": 22785.140461}, "trend_signal": 0, "fair_value": 18976.733511, "relative_strength": 14.457408, "rate_of_change": 0.03788376231415047, "market_dynamics": 0.703091, "expectation": {"probability": 55.2681, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23764.223209, "high": 23764.223209, "low": 22965.594588, "close": 23489.695313, "volume": 1472}, "trend_line": 22855.117188, "activity_lines": {"activity_5": 23349.602084, "activity_10": 23152.364737, "activity_20": 22928.586356, "activity_30": 22826.639168}, "trend_signal": 0, "fair_value": 19022.584329, "relative_strength": 11.068868, "rate_of_change": 0.03786941595462047, "market_dynamics": 0.830294, "expectation": {"probability": 56.6304, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23639.437406, "high": 23769.215059, "low": 22885.730469, "close": 22885.730469, "volume": 1885}, "trend_line": 22845.966211, "activity_lines": {"activity_5": 23230.805599, "activity_10": 23127.225888, "activity_20": 22942.229539, "activity_30": 22828.614218}, "trend_signal": 0, "fair_value": 19064.787548, "relative_strength": 4.852952, "rate_of_change": -0.0400390727587511, "market_dynamics": 0.658456, "expectation": {"probability": 56.6848, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23030.483446, "high": 23030.483446, "low": 22516.365246, "close": 22581.253906, "volume": 1208}, "trend_line": 22827.99707, "activity_lines": {"activity_5": 23015.508464, "activity_10": 23038.832138, "activity_20": 22924.973456, "activity_30": 22811.536005}, "trend_signal": 0, "fair_value": 19107.726694, "relative_strength": 3.046784, "rate_of_change": -0.07865345170363547, "market_dynamics": 0.459582, "expectation": {"probability": 55.3167, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22711.030694, "high": 23295.028359, "low": 22711.030694, "close": 23120.328125, "volume": 1248}, "trend_line": 22810.859766, "activity_lines": {"activity_5": 23020.49974, "activity_10": 23059.342294, "activity_20": 22959.675763, "activity_30": 22830.396073}, "trend_signal": 1, "fair_value": 19156.20121, "relative_strength": 4.806761, "rate_of_change": -0.07507143069735753, "market_dynamics": 0.193747, "expectation": {"probability": 55.8531, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23000.53478, "high": 23574.549862, "low": 23000.53478, "close": 23464.738281, "volume": 208}, "trend_line": 22782.907748, "activity_lines": {"activity_5": 23120.661458, "activity_10": 23140.022159, "activity_20": 23020.88032, "activity_30": 22872.581784}, "trend_signal": 1, "fair_value": 19204.867707, "relative_strength": 6.929084, "rate_of_change": -0.12253820455142572, "market_dynamics": 0.169478, "expectation": {"probability": 55.8531, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23354.925408, "high": 23359.916843, "low": 22895.713367, "close": 23010.517578, "volume": 2819}, "trend_line": 22728.501107, "activity_lines": {"activity_5": 23088.050911, "activity_10": 23125.04794, "activity_20": 23030.055097, "activity_30": 22887.266289}, "trend_signal": 1, "fair_value": 19249.022718, "relative_strength": 4.472947, "rate_of_change": -0.23880464074993893, "market_dynamics": 0.164626, "expectation": {"probability": 57.2039, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22930.654776, "high": 23464.737319, "low": 22835.817024, "close": 23160.259766, "volume": 2244}, "trend_line": 22693.394662, "activity_lines": {"activity_5": 23137.299609, "activity_10": 23131.037571, "activity_20": 23049.997024, "activity_30": 22915.121686}, "trend_signal": 1, "fair_value": 19296.345359, "relative_strength": 2.210585, "rate_of_change": -0.15446000963604703, "market_dynamics": 0.253917, "expectation": {"probability": 55.9775, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23110.345022, "high": 23514.652753, "low": 22980.567938, "close": 23120.328125, "volume": 1153}, "trend_line": 22702.545573, "activity_lines": {"activity_5": 23154.935807, "activity_10": 23126.13679, "activity_20": 23065.208957, "activity_30": 22942.665781}, "trend_signal": 1, "fair_value": 19346.547676, "relative_strength": -0.4718, "rate_of_change": 0.040324116934888535, "market_dynamics": 0.18596, "expectation": {"probability": 58.4228, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23165.251015, "high": 23165.251015, "low": 22586.245811, "close": 22701.048828, "volume": 868}, "trend_line": 22743.142578, "activity_lines": {"activity_5": 22996.873958, "activity_10": 23046.27397, "activity_20": 23039.253553, "activity_30": 22942.569216}, "trend_signal": 1, "fair_value": 19395.470146, "relative_strength": 2.321332, "rate_of_change": 0.17882137872803744, "market_dynamics": -0.218927, "expectation": {"probability": 60.2809, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22860.77496, "high": 23334.960565, "low": 22711.031139, "close": 22930.654297, "volume": 21907}, "trend_line": 22810.360547, "activity_lines": {"activity_5": 22943.299219, "activity_10": 23010.42642, "activity_20": 23036.401311, "activity_30": 22954.666747}, "trend_signal": 1, "fair_value": 19446.568366, "relative_strength": 2.039012, "rate_of_change": 0.29555268701090925, "market_dynamics": -0.232887, "expectation": {"probability": 56.0888, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22745.97132, "high": 22905.697852, "low": 21982.281335, "close": 22805.869141, "volume": 11368}, "trend_line": 22821.008985, "activity_lines": {"activity_5": 22883.735026, "activity_10": 22966.683452, "activity_20": 23020.737788, "activity_30": 22954.376978}, "trend_signal": 1, "fair_value": 19493.219094, "relative_strength": 1.263863, "rate_of_change": 0.04668246246287695, "market_dynamics": -0.324396, "expectation": {"probability": 60.4752, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22586.245897, "high": 23774.206107, "low": 22586.245897, "close": 23714.310547, "volume": 2705}, "trend_line": 22861.938802, "activity_lines": {"activity_5": 23140.627865, "activity_10": 23100.544851, "activity_20": 23088.668936, "activity_30": 23012.009337}, "trend_signal": 1, "fair_value": 19543.805376, "relative_strength": 2.152406, "rate_of_change": 0.17935147839827284, "market_dynamics": -0.231739, "expectation": {"probability": 55.3331, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23759.231613, "high": 23776.202853, "low": 23075.405063, "close": 23145.285156, "volume": 1590}, "trend_line": 22876.413932, "activity_lines": {"activity_5": 23170.908854, "activity_10": 23115.881996, "activity_20": 23096.393694, "activity_30": 23030.289747}, "trend_signal": 1, "fair_value": 19588.856276, "relative_strength": 2.894833, "rate_of_change": 0.06331540874710324, "market_dynamics": -0.067478, "expectation": {"probability": 57.853, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23774.207757, "high": 23774.207757, "low": 20654.560005, "close": 21013.943359, "volume": 5828}, "trend_line": 22850.292123, "activity_lines": {"activity_5": 22489.078776, "activity_10": 22733.447337, "activity_20": 22901.299907, "activity_30": 22910.130355}, "trend_signal": 0, "fair_value": 19623.028414, "relative_strength": -3.095918, "rate_of_change": -0.11418664252905691, "market_dynamics": -0.335936, "expectation": {"probability": 58.8542, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20904.13088, "high": 21518.078721, "low": 19152.137103, "close": 21003.960938, "volume": 11940}, "trend_line": 22829.660873, "activity_lines": {"activity_5": 21916.394922, "activity_10": 22387.495597, "activity_20": 22714.644066, "activity_30": 22791.012214}, "trend_signal": 0, "fair_value": 19657.104567, "relative_strength": -1.827181, "rate_of_change": -0.09028878006873324, "market_dynamics": -0.463701, "expectation": {"probability": 57.3799, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21258.523134, "high": 21672.8125, "low": 20988.986328, "close": 21672.8125, "volume": 3781}, "trend_line": 22809.528776, "activity_lines": {"activity_5": 21695.107813, "activity_10": 22207.894638, "activity_20": 22599.983659, "activity_30": 22716.376836}, "trend_signal": 0, "fair_value": 19694.604323, "relative_strength": -0.794749, "rate_of_change": -0.08818395118523721, "market_dynamics": -0.807684, "expectation": {"probability": 58.1543, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21563.000728, "high": 22351.647369, "low": 21328.403724, "close": 22266.792969, "volume": 4057}, "trend_line": 22786.235417, "activity_lines": {"activity_5": 21747.351302, "activity_10": 22160.612038, "activity_20": 22546.622796, "activity_30": 22681.361622}, "trend_signal": 0, "fair_value": 19737.191506, "relative_strength": -0.638873, "rate_of_change": -0.10212117588552909, "market_dynamics": -0.927161, "expectation": {"probability": 59.9842, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22266.792576, "high": 23035.474892, "low": 22266.792576, "close": 22920.671875, "volume": 5457}, "trend_line": 22788.232031, "activity_lines": {"activity_5": 22114.055599, "activity_10": 22248.461364, "activity_20": 22558.839974, "activity_30": 22690.034942}, "trend_signal": 0, "fair_value": 19782.210418, "relative_strength": 1.660971, "rate_of_change": 0.008762368875159073, "market_dynamics": -0.728452, "expectation": {"probability": 54.8618, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23210.175261, "high": 23270.071793, "low": 22686.074396, "close": 23150.277344, "volume": 2186}, "trend_line": 22794.554492, "activity_lines": {"activity_5": 22572.269271, "activity_10": 22381.687252, "activity_20": 22594.20785, "activity_30": 22713.392704}, "trend_signal": 0, "fair_value": 19831.388853, "relative_strength": 1.875244, "rate_of_change": 0.02774441207812427, "market_dynamics": -0.549572, "expectation": {"probability": 55.4221, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23135.303362, "high": 24767.501846, "low": 23085.387803, "close": 23235.130859, "volume": 3403}, "trend_line": 22811.192578, "activity_lines": {"activity_5": 22916.345182, "activity_10": 22522.17326, "activity_20": 22636.112044, "activity_30": 22741.816986}, "trend_signal": 0, "fair_value": 19880.247321, "relative_strength": 0.241821, "rate_of_change": 0.07299149455120231, "market_dynamics": -0.228506, "expectation": {"probability": 55.5807, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23260.088339, "high": 23609.488969, "low": 22611.201728, "close": 23150.277344, "volume": 1099}, "trend_line": 22843.137761, "activity_lines": {"activity_5": 23083.391927, "activity_10": 22641.695419, "activity_20": 22672.359366, "activity_30": 22763.693422}, "trend_signal": 0, "fair_value": 19928.305883, "relative_strength": 1.143841, "rate_of_change": 0.1400417049252069, "market_dynamics": -0.01981, "expectation": {"probability": 56.3184, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23030.48233, "high": 23894.000898, "low": 23030.48233, "close": 23874.035156, "volume": 1497}, "trend_line": 22890.55638, "activity_lines": {"activity_5": 23393.19362, "activity_10": 22886.54794, "activity_20": 22779.152279, "activity_30": 22830.202932}, "trend_signal": 0, "fair_value": 19978.636187, "relative_strength": 0.236255, "rate_of_change": 0.20758364939232496, "market_dynamics": 0.211591, "expectation": {"probability": 53.6714, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23918.958763, "high": 24063.709281, "low": 23324.976866, "close": 23339.951172, "volume": 9220}, "trend_line": 22895.880534, "activity_lines": {"activity_5": 23417.817839, "activity_10": 23031.390199, "activity_20": 22830.373837, "activity_30": 22859.196144}, "trend_signal": 0, "fair_value": 20024.998936, "relative_strength": -5.944465, "rate_of_change": 0.023259172523433826, "market_dynamics": 0.439174, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23319.986538, "high": 23839.096396, "low": 23300.020889, "close": 23334.960938, "volume": 3786}, "trend_line": 22907.527214, "activity_lines": {"activity_5": 23412.826693, "activity_10": 23171.78576, "activity_20": 22877.507292, "activity_30": 22887.523912}, "trend_signal": 0, "fair_value": 20076.769081, "relative_strength": -8.580286, "rate_of_change": 0.05086801524277054, "market_dynamics": 0.510234, "expectation": {"probability": 52.9222, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23285.045869, "high": 24013.795921, "low": 23285.045869, "close": 23624.462891, "volume": 4520}, "trend_line": 22936.810287, "activity_lines": {"activity_5": 23492.023959, "activity_10": 23322.61772, "activity_20": 22951.1903, "activity_30": 22933.777827}, "trend_signal": 0, "fair_value": 20129.019162, "relative_strength": -11.248562, "rate_of_change": 0.1278316630443737, "market_dynamics": 0.653532, "expectation": {"probability": 52.4936, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23614.479963, "high": 24128.597932, "low": 23120.329567, "close": 24013.794922, "volume": 2585}, "trend_line": 22981.733203, "activity_lines": {"activity_5": 23675.043099, "activity_10": 23496.591833, "activity_20": 23061.191955, "activity_30": 23003.260707}, "trend_signal": 1, "fair_value": 20184.180915, "relative_strength": -10.677662, "rate_of_change": 0.1958551142809107, "market_dynamics": 0.636556, "expectation": {"probability": 53.2246, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24133.589856, "high": 24742.546214, "low": 23454.754756, "close": 23978.855469, "volume": 16161}, "trend_line": 23015.674935, "activity_lines": {"activity_5": 23788.847917, "activity_10": 23621.65, "activity_20": 23163.088532, "activity_30": 23067.591175}, "trend_signal": 1, "fair_value": 20236.942946, "relative_strength": -10.6341, "rate_of_change": 0.14769004452444265, "market_dynamics": 0.758539, "expectation": {"probability": 55.951, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23854.070042, "high": 25057.005987, "low": 23754.241333, "close": 23913.966797, "volume": 3432}, "trend_line": 23039.800195, "activity_lines": {"activity_5": 23874.035156, "activity_10": 23703.781818, "activity_20": 23254.907162, "activity_30": 23125.545489}, "trend_signal": 1, "fair_value": 20290.184921, "relative_strength": -14.079402, "rate_of_change": 0.10482099729047425, "market_dynamics": 0.869179, "expectation": {"probability": 55.3998, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23794.172072, "high": 24757.51971, "low": 23709.31827, "close": 24058.71875, "volume": 2136}, "trend_line": 23080.896354, "activity_lines": {"activity_5": 23969.205339, "activity_10": 23794.172266, "activity_20": 23356.732459, "activity_30": 23191.28217}, "trend_signal": 1, "fair_value": 20340.803198, "relative_strength": -13.681593, "rate_of_change": 0.17837029250331407, "market_dynamics": 0.926708, "expectation": {"probability": 52.6486, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24058.718929, "high": 25780.763346, "low": 24058.718929, "close": 24702.613281, "volume": 5305}, "trend_line": 23112.841537, "activity_lines": {"activity_5": 24230.75651, "activity_10": 23985.11733, "activity_20": 23513.415951, "activity_30": 23295.909068}, "trend_signal": 1, "fair_value": 20396.092943, "relative_strength": -11.469338, "rate_of_change": 0.1384052963543749, "market_dynamics": 1.174778, "expectation": {"probability": 53.374, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24702.614169, "high": 25161.826232, "low": 23719.301849, "close": 24867.332031, "volume": 5733}, "trend_line": 23158.76276, "activity_lines": {"activity_5": 24475.337239, "activity_10": 24179.329759, "activity_20": 23677.349042, "activity_30": 23409.102004}, "trend_signal": 1, "fair_value": 20452.662548, "relative_strength": -8.678209, "rate_of_change": 0.1986827233098474, "market_dynamics": 1.290917, "expectation": {"probability": 54.1756, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24867.330298, "high": 25755.807649, "low": 23344.944258, "close": 25366.474609, "volume": 7156}, "trend_line": 23241.454232, "activity_lines": {"activity_5": 24829.396354, "activity_10": 24433.076207, "activity_20": 23879.003032, "activity_30": 23551.535026}, "trend_signal": 1, "fair_value": 20510.895959, "relative_strength": -9.438982, "rate_of_change": 0.35706342716556505, "market_dynamics": 1.529048, "expectation": {"probability": 54.2572, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25506.235596, "high": 26494.54008, "low": 25378.454846, "close": 25815.703125, "volume": 3725}, "trend_line": 23349.269206, "activity_lines": {"activity_5": 25240.690364, "activity_10": 24741.365305, "activity_20": 24115.573242, "activity_30": 23717.6156}, "trend_signal": 1, "fair_value": 20570.921161, "relative_strength": -8.214857, "rate_of_change": 0.46389082595165554, "market_dynamics": 1.744612, "expectation": {"probability": 54.5164, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26769.068484, "high": 27892.141908, "low": 25685.926985, "close": 26409.685547, "volume": 21162}, "trend_line": 23458.914453, "activity_lines": {"activity_5": 25723.196094, "activity_10": 25112.637535, "activity_20": 24395.996931, "activity_30": 23915.061815}, "trend_signal": 1, "fair_value": 20635.009916, "relative_strength": -4.418441, "rate_of_change": 0.469587489152873, "market_dynamics": 1.891661, "expectation": {"probability": 55.4217, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26409.68534, "high": 28451.18249, "low": 25516.218401, "close": 26125.173828, "volume": 8457}, "trend_line": 23547.595638, "activity_lines": {"activity_5": 25954.133463, "activity_10": 25376.276278, "activity_20": 24623.630255, "activity_30": 24087.078549}, "trend_signal": 1, "fair_value": 20700.570507, "relative_strength": -5.900298, "rate_of_change": 0.3780276584309587, "market_dynamics": 1.924071, "expectation": {"probability": 58.2499, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26125.173315, "high": 33971.708118, "low": 25626.028428, "close": 26269.923828, "volume": 5442}, "trend_line": 23656.242513, "activity_lines": {"activity_5": 26138.483463, "activity_10": 25620.765731, "activity_20": 24840.662565, "activity_30": 24262.712626}, "trend_signal": 1, "fair_value": 20764.915227, "relative_strength": -5.866008, "rate_of_change": 0.4613926477685602, "market_dynamics": 1.853017, "expectation": {"probability": 55.4811, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26269.924025, "high": 26948.760025, "low": 26180.078007, "close": 26704.179688, "volume": 4039}, "trend_line": 23774.373177, "activity_lines": {"activity_5": 26374.079297, "activity_10": 25903.19027, "activity_20": 25077.16157, "activity_30": 24459.353734}, "trend_signal": 1, "fair_value": 20832.97153, "relative_strength": -9.570028, "rate_of_change": 0.49936359899541516, "market_dynamics": 1.84512, "expectation": {"probability": 56.2984, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26704.179373, "high": 28206.602101, "low": 26419.666862, "close": 26604.351563, "volume": 3434}, "trend_line": 23890.507292, "activity_lines": {"activity_5": 26487.21875, "activity_10": 26117.912891, "activity_20": 25283.022721, "activity_30": 24641.932985}, "trend_signal": 1, "fair_value": 20901.763753, "relative_strength": -11.036999, "rate_of_change": 0.48848444556405185, "market_dynamics": 1.723177, "expectation": {"probability": 59.3646, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27373.032061, "high": 27657.543444, "low": 26469.582243, "close": 26973.716797, "volume": 3894}, "trend_line": 24032.929557, "activity_lines": {"activity_5": 26670.903386, "activity_10": 26350.87674, "activity_20": 25506.520182, "activity_30": 24840.849727}, "trend_signal": 1, "fair_value": 20977.147223, "relative_strength": -8.082434, "rate_of_change": 0.5961458384255103, "market_dynamics": 1.678869, "expectation": {"probability": 56.9881, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26848.930254, "high": 27732.414295, "low": 25675.943057, "close": 26399.701172, "volume": 2444}, "trend_line": 24148.564453, "activity_lines": {"activity_5": 26625.647396, "activity_10": 26426.474148, "activity_20": 25657.142634, "activity_30": 24993.54467}, "trend_signal": 1, "fair_value": 21043.987655, "relative_strength": -13.895512, "rate_of_change": 0.48115189505192446, "market_dynamics": 1.53446, "expectation": {"probability": 59.509, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27208.314923, "high": 27328.109375, "low": 27193.340616, "close": 27328.109375, "volume": 1825}, "trend_line": 24299.305794, "activity_lines": {"activity_5": 26871.558985, "activity_10": 26640.016904, "activity_20": 25881.115532, "activity_30": 25198.6766}, "trend_signal": 1, "fair_value": 21118.027281, "relative_strength": -12.134007, "rate_of_change": 0.6242248531724794, "market_dynamics": 1.427582, "expectation": {"probability": 57.1576, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27333.100216, "high": 27732.41418, "low": 26539.462452, "close": 27168.382813, "volume": 6587}, "trend_line": 24414.441537, "activity_lines": {"activity_5": 26993.682683, "activity_10": 26779.77706, "activity_20": 26069.981938, "activity_30": 25383.778344}, "trend_signal": 1, "fair_value": 21191.330986, "relative_strength": -15.583684, "rate_of_change": 0.47382317822605574, "market_dynamics": 1.379334, "expectation": {"probability": 59.7257, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26853.923365, "high": 28605.915916, "low": 26853.923365, "close": 28066.841797, "volume": 7808}, "trend_line": 24578.493425, "activity_lines": {"activity_5": 27384.345834, "activity_10": 27050.131428, "activity_20": 26328.728497, "activity_30": 25619.41707}, "trend_signal": 1, "fair_value": 21269.370161, "relative_strength": -16.78152, "rate_of_change": 0.6719461010458982, "market_dynamics": 1.362994, "expectation": {"probability": 57.2254, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28066.840754, "high": 29050.15351, "low": 26818.981763, "close": 28600.925781, "volume": 13153}, "trend_line": 24831.392839, "activity_lines": {"activity_5": 27855.53763, "activity_10": 27376.662181, "activity_20": 26615.831194, "activity_30": 25878.928835}, "trend_signal": 1, "fair_value": 21351.088924, "relative_strength": -18.280219, "rate_of_change": 1.0289459554211855, "market_dynamics": 1.548387, "expectation": {"probability": 57.6003, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28600.925635, "high": 30238.114714, "low": 27303.15079, "close": 28196.619141, "volume": 33367}, "trend_line": 25071.148112, "activity_lines": {"activity_5": 28083.479948, "activity_10": 27589.841904, "activity_20": 26839.352474, "activity_30": 26096.040209}, "trend_signal": 1, "fair_value": 21426.40841, "relative_strength": -15.938609, "rate_of_change": 0.9655329225972415, "market_dynamics": 1.634368, "expectation": {"probability": 59.7746, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28221.575325, "high": 29070.120791, "low": 27392.997061, "close": 28715.728516, "volume": 6390}, "trend_line": 25305.911979, "activity_lines": {"activity_5": 28364.664193, "activity_10": 27859.742507, "activity_20": 27090.540569, "activity_30": 26331.174429}, "trend_signal": 1, "fair_value": 21504.639567, "relative_strength": -15.1724, "rate_of_change": 0.9363905711507269, "market_dynamics": 1.59962, "expectation": {"probability": 57.0763, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28865.47096, "high": 29055.145513, "low": 27477.851991, "close": 28206.601563, "volume": 5071}, "trend_line": 25503.905599, "activity_lines": {"activity_5": 28383.631511, "activity_10": 27992.605398, "activity_20": 27270.850223, "activity_30": 26518.315692}, "trend_signal": 1, "fair_value": 21576.951391, "relative_strength": -12.900998, "rate_of_change": 0.7824006507424243, "market_dynamics": 1.413085, "expectation": {"probability": 59.2179, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28620.890971, "high": 28900.411347, "low": 27437.920083, "close": 28775.625, "volume": 3568}, "trend_line": 25699.070703, "activity_lines": {"activity_5": 28523.058724, "activity_10": 28201.610334, "activity_20": 27485.220461, "activity_30": 26729.394363}, "trend_signal": 1, "fair_value": 21657.422288, "relative_strength": -12.422417, "rate_of_change": 0.7652361448814806, "market_dynamics": 1.189868, "expectation": {"probability": 57.1239, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28900.411385, "high": 28915.384421, "low": 28066.840428, "close": 28705.744141, "volume": 3244}, "trend_line": 25884.25293, "activity_lines": {"activity_5": 28591.940104, "activity_10": 28358.43196, "activity_20": 27669.784626, "activity_30": 26923.373295}, "trend_signal": 1, "fair_value": 21736.901292, "relative_strength": -15.856551, "rate_of_change": 0.72057946818435, "market_dynamics": 0.961615, "expectation": {"probability": 59.1858, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28705.745675, "high": 29065.128446, "low": 27792.312053, "close": 29010.222656, "volume": 2465}, "trend_line": 26076.75599, "activity_lines": {"activity_5": 28755.326432, "activity_10": 28539.121911, "activity_20": 27861.218053, "activity_30": 27125.048761}, "trend_signal": 1, "fair_value": 21819.451954, "relative_strength": -15.87954, "rate_of_change": 0.7437072281769067, "market_dynamics": 0.807647, "expectation": {"probability": 57.1004, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29010.223292, "high": 29234.837891, "low": 28256.51605, "close": 28980.273438, "volume": 4112}, "trend_line": 26271.089193, "activity_lines": {"activity_5": 28854.489453, "activity_10": 28666.902522, "activity_20": 28029.286747, "activity_30": 27312.372467}, "trend_signal": 1, "fair_value": 21904.306353, "relative_strength": -12.436877, "rate_of_change": 0.7452353470444018, "market_dynamics": 0.741972, "expectation": {"probability": 59.9861, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29259.795058, "high": 31945.186708, "low": 28361.335122, "close": 29140.0, "volume": 3890}, "trend_line": 26446.621354, "activity_lines": {"activity_5": 28989.258333, "activity_10": 28793.684979, "activity_20": 28192.982059, "activity_30": 27497.463487}, "trend_signal": 1, "fair_value": 21989.288743, "relative_strength": -13.712981, "rate_of_change": 0.6681571506626767, "market_dynamics": 0.659626, "expectation": {"probability": 57.3311, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29325.0, "high": 29325.0, "low": 29045.0, "close": 29275.0, "volume": 3301}, "trend_line": 26644.456315, "activity_lines": {"activity_5": 29106.800651, "activity_10": 28909.165306, "activity_20": 28351.565346, "activity_30": 27679.939529}, "trend_signal": 1, "fair_value": 22076.608348, "relative_strength": -16.37704, "rate_of_change": 0.7480538188674083, "market_dynamics": 0.548267, "expectation": {"probability": 57.6936, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29275.0, "high": 30310.0, "low": 28810.0, "close": 29990.0, "volume": 14546}, "trend_line": 26866.290951, "activity_lines": {"activity_5": 29429.384635, "activity_10": 29132.679119, "activity_20": 28561.771029, "activity_30": 27895.781057}, "trend_signal": 1, "fair_value": 22166.495518, "relative_strength": -19.012396, "rate_of_change": 0.8325733254880251, "market_dynamics": 0.72212, "expectation": {"probability": 58.1177, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29990.0, "high": 31590.0, "low": 29990.0, "close": 31420.0, "volume": 57235}, "trend_line": 27126.142188, "activity_lines": {"activity_5": 30143.018229, "activity_10": 29590.937038, "activity_20": 28891.118071, "activity_30": 28189.568738}, "trend_signal": 1, "fair_value": 22264.877429, "relative_strength": -19.136918, "rate_of_change": 0.9672017528356684, "market_dynamics": 1.02689, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31310.0, "high": 31505.0, "low": 30125.0, "close": 30925.0, "volume": 6813}, "trend_line": 27356.51569, "activity_lines": {"activity_5": 30531.0, "activity_10": 29900.588033, "activity_20": 29148.108798, "activity_30": 28434.656338}, "trend_signal": 1, "fair_value": 22356.694649, "relative_strength": -22.249287, "rate_of_change": 0.849267471958879, "market_dynamics": 1.20971, "expectation": {"probability": 60.7202, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 31040.0, "high": 31305.0, "low": 29885.0, "close": 30355.0, "volume": 14038}, "trend_line": 27569.053841, "activity_lines": {"activity_5": 30599.333333, "activity_10": 30066.434091, "activity_20": 29328.646782, "activity_30": 28628.106939}, "trend_signal": 1, "fair_value": 22445.689929, "relative_strength": -26.482147, "rate_of_change": 0.7769196684565083, "market_dynamics": 1.303404, "expectation": {"probability": 60.5535, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30355.0, "high": 31550.0, "low": 29610.0, "close": 31450.0, "volume": 20541}, "trend_line": 27820.254948, "activity_lines": {"activity_5": 30951.666667, "activity_10": 30392.309268, "activity_20": 29596.085621, "activity_30": 28878.490562}, "trend_signal": 1, "fair_value": 22540.840532, "relative_strength": -21.242013, "rate_of_change": 0.9111705771578595, "market_dynamics": 1.282939, "expectation": {"probability": 57.8244, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 32480.0, "high": 34120.0, "low": 32125.0, "close": 32805.0, "volume": 12970}, "trend_line": 28111.797656, "activity_lines": {"activity_5": 31610.666667, "activity_10": 30915.923082, "activity_20": 29969.497563, "activity_30": 29200.087017}, "trend_signal": 1, "fair_value": 22644.549054, "relative_strength": -23.523536, "rate_of_change": 1.0479512446774188, "market_dynamics": 1.27042, "expectation": {"probability": 57.8244, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 32805.0, "high": 34000.0, "low": 32390.0, "close": 32660.0, "volume": 2463}, "trend_line": 28377.04388, "activity_lines": {"activity_5": 32033.666667, "activity_10": 31338.641335, "activity_20": 30301.331966, "activity_30": 29493.519426}, "trend_signal": 1, "fair_value": 22747.264085, "relative_strength": -27.259545, "rate_of_change": 0.9435405990245872, "market_dynamics": 1.326073, "expectation": {"probability": 59.8545, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 33510.0, "high": 33545.0, "low": 32360.0, "close": 33535.0, "volume": 4808}, "trend_line": 28665.966146, "activity_lines": {"activity_5": 32665.666667, "activity_10": 31854.090909, "activity_20": 30686.688756, "activity_30": 29826.290789}, "trend_signal": 1, "fair_value": 22853.444336, "relative_strength": -29.894652, "rate_of_change": 1.018154911490371, "market_dynamics": 1.580424, "expectation": {"probability": 56.9753, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 33520.0, "high": 33520.0, "low": 30655.0, "close": 31540.0, "volume": 6948}, "trend_line": 28871.750326, "activity_lines": {"activity_5": 32458.666667, "activity_10": 31924.0, "activity_20": 30852.488923, "activity_30": 30011.712328}, "trend_signal": 1, "fair_value": 22946.516163, "relative_strength": -25.666681, "rate_of_change": 0.7178693331036294, "market_dynamics": 1.360818, "expectation": {"probability": 59.1971, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31540.0, "high": 31890.0, "low": 29685.0, "close": 30875.0, "volume": 3885}, "trend_line": 29040.393555, "activity_lines": {"activity_5": 31951.0, "activity_10": 31829.363636, "activity_20": 30934.138532, "activity_30": 30140.954242}, "trend_signal": 1, "fair_value": 23040.476588, "relative_strength": -25.323108, "rate_of_change": 0.584111552281361, "market_dynamics": 0.846793, "expectation": {"probability": 59.0326, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30905.0, "high": 31820.0, "low": 30015.0, "close": 30895.0, "volume": 6132}, "trend_line": 29189.904037, "activity_lines": {"activity_5": 31488.333333, "activity_10": 31709.272727, "activity_20": 31004.320722, "activity_30": 30260.606271}, "trend_signal": 1, "fair_value": 23134.309245, "relative_strength": -28.411441, "rate_of_change": 0.514836280427266, "market_dynamics": 0.316901, "expectation": {"probability": 56.1315, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30030.0, "high": 31725.0, "low": 29425.0, "close": 30745.0, "volume": 1904}, "trend_line": 29343.898242, "activity_lines": {"activity_5": 31103.0, "activity_10": 31545.454545, "activity_20": 31049.293034, "activity_30": 30360.935043}, "trend_signal": 1, "fair_value": 23224.076723, "relative_strength": -23.606786, "rate_of_change": 0.5275598193293198, "market_dynamics": -0.351659, "expectation": {"probability": 58.5084, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 30745.0, "high": 31860.0, "low": 29450.0, "close": 31450.0, "volume": 11921}, "trend_line": 29516.567448, "activity_lines": {"activity_5": 31080.333333, "activity_10": 31522.090909, "activity_20": 31149.273056, "activity_30": 30496.812576}, "trend_signal": 1, "fair_value": 23318.491411, "relative_strength": -20.406992, "rate_of_change": 0.588433086074639, "market_dynamics": -0.617164, "expectation": {"probability": 57.1952, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31450.0, "high": 33190.0, "low": 31255.0, "close": 31975.0, "volume": 5476}, "trend_line": 29692.261458, "activity_lines": {"activity_5": 31371.666667, "activity_10": 31584.636364, "activity_20": 31286.232738, "activity_30": 30655.421127}, "trend_signal": 1, "fair_value": 23414.671662, "relative_strength": -25.107121, "rate_of_change": 0.5952386242388222, "market_dynamics": -0.681068, "expectation": {"probability": 57.2664, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 31970.0, "high": 33535.0, "low": 31815.0, "close": 32370.0, "volume": 975}, "trend_line": 29884.44974, "activity_lines": {"activity_5": 31765.666667, "activity_10": 31689.545455, "activity_20": 31442.866713, "activity_30": 30828.178453}, "trend_signal": 1, "fair_value": 23512.58406, "relative_strength": -27.591371, "rate_of_change": 0.6472672425839016, "market_dynamics": -0.662483, "expectation": {"probability": 57.3373, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32370.0, "high": 32955.0, "low": 31775.0, "close": 31825.0, "volume": 1274}, "trend_line": 30046.15918, "activity_lines": {"activity_5": 31878.333333, "activity_10": 31678.636364, "activity_20": 31530.479855, "activity_30": 30953.375244}, "trend_signal": 1, "fair_value": 23605.115084, "relative_strength": -31.227816, "rate_of_change": 0.5411156685396568, "market_dynamics": -0.640964, "expectation": {"probability": 58.7665, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31975.0, "high": 32965.0, "low": 31720.0, "close": 31895.0, "volume": 2757}, "trend_line": 30229.335807, "activity_lines": {"activity_5": 31952.333333, "activity_10": 31698.272727, "activity_20": 31609.906064, "activity_30": 31072.655297}, "trend_signal": 1, "fair_value": 23697.710862, "relative_strength": -31.605326, "rate_of_change": 0.6096507240829999, "market_dynamics": -0.688542, "expectation": {"probability": 56.5963, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31900.0, "high": 32895.0, "low": 31115.0, "close": 32875.0, "volume": 8189}, "trend_line": 30414.232162, "activity_lines": {"activity_5": 32276.333333, "activity_10": 31910.0, "activity_20": 31768.928571, "activity_30": 31243.343309}, "trend_signal": 1, "fair_value": 23794.892891, "relative_strength": -37.171335, "rate_of_change": 0.6116454432888518, "market_dynamics": -0.552059, "expectation": {"probability": 56.6678, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 32875.0, "high": 33840.0, "low": 32000.0, "close": 33175.0, "volume": 11129}, "trend_line": 30614.452734, "activity_lines": {"activity_5": 32605.333333, "activity_10": 32188.272727, "activity_20": 31937.97619, "activity_30": 31421.457363}, "trend_signal": 1, "fair_value": 23890.702361, "relative_strength": -35.775325, "rate_of_change": 0.658312105114253, "market_dynamics": -0.368161, "expectation": {"probability": 56.9741, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 33175.0, "high": 33635.0, "low": 32025.0, "close": 33140.0, "volume": 1615}, "trend_line": 30783.558008, "activity_lines": {"activity_5": 32842.666667, "activity_10": 32430.454545, "activity_20": 32084.47619, "activity_30": 31584.395896}, "trend_signal": 1, "fair_value": 23987.023388, "relative_strength": -37.926143, "rate_of_change": 0.5523707232963055, "market_dynamics": -0.265405, "expectation": {"probability": 58.9884, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 33360.0, "high": 34350.0, "low": 33305.0, "close": 34135.0, "volume": 1774}, "trend_line": 30968.027149, "activity_lines": {"activity_5": 33360.333333, "activity_10": 32812.363636, "activity_20": 32307.333333, "activity_30": 31800.61796}, "trend_signal": 1, "fair_value": 24088.090808, "relative_strength": -39.984724, "rate_of_change": 0.5992456783327702, "market_dynamics": -0.015412, "expectation": {"probability": 56.8359, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 34245.0, "high": 34245.0, "low": 33910.0, "close": 34080.0, "volume": 1175}, "trend_line": 31164.139844, "activity_lines": {"activity_5": 33705.666667, "activity_10": 33125.363636, "activity_20": 32505.214286, "activity_30": 32001.390402}, "trend_signal": 1, "fair_value": 24186.213955, "relative_strength": -37.020126, "rate_of_change": 0.6332747451312298, "market_dynamics": 0.032486, "expectation": {"probability": 57.5065, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 33550.0, "high": 33895.0, "low": 32875.0, "close": 33340.0, "volume": 283}, "trend_line": 31318.282227, "activity_lines": {"activity_5": 33658.666667, "activity_10": 33243.181818, "activity_20": 32619.952381, "activity_30": 32141.768477}, "trend_signal": 1, "fair_value": 24275.817946, "relative_strength": -37.388659, "rate_of_change": 0.4946145915516914, "market_dynamics": 0.092001, "expectation": {"probability": 56.8211, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 34060.0, "high": 35100.0, "low": 34060.0, "close": 34655.0, "volume": 258}, "trend_line": 31533.228841, "activity_lines": {"activity_5": 34019.0, "activity_10": 33565.727273, "activity_20": 32848.428571, "activity_30": 32357.040591}, "trend_signal": 1, "fair_value": 24375.99518, "relative_strength": -40.904884, "rate_of_change": 0.6863295133559127, "market_dynamics": 0.472427, "expectation": {"probability": 54.33, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 34715.0, "high": 34715.0, "low": 33660.0, "close": 34230.0, "volume": 264}, "trend_line": 31715.041341, "activity_lines": {"activity_5": 34139.0, "activity_10": 33762.272727, "activity_20": 33015.952381, "activity_30": 32531.025827}, "trend_signal": 1, "fair_value": 24471.560272, "relative_strength": -36.465336, "rate_of_change": 0.5765743207482912, "market_dynamics": 0.607134, "expectation": {"probability": 56.7067, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 36145.0, "high": 36150.0, "low": 34595.0, "close": 34925.0, "volume": 699}, "trend_line": 31922.34987, "activity_lines": {"activity_5": 34418.0, "activity_10": 34051.363636, "activity_20": 33236.428571, "activity_30": 32738.119934}, "trend_signal": 1, "fair_value": 24573.692245, "relative_strength": -31.864953, "rate_of_change": 0.6536599677453282, "market_dynamics": 0.82072, "expectation": {"probability": 54.3163, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 34920.0, "high": 36000.0, "low": 34610.0, "close": 35400.0, "volume": 3825}, "trend_line": 32135.342448, "activity_lines": {"activity_5": 34802.666667, "activity_10": 34370.454545, "activity_20": 33492.047619, "activity_30": 32962.484459}, "trend_signal": 1, "fair_value": 24679.860978, "relative_strength": -24.641875, "rate_of_change": 0.6672208620837388, "market_dynamics": 1.051683, "expectation": {"probability": 55.0488, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 34755.0, "high": 35745.0, "low": 34305.0, "close": 34680.0, "volume": 3196}, "trend_line": 32325.333333, "activity_lines": {"activity_5": 34859.333333, "activity_10": 34494.909091, "activity_20": 33666.047619, "activity_30": 33126.655914}, "trend_signal": 1, "fair_value": 24780.006485, "relative_strength": -18.466942, "rate_of_change": 0.5912209751846714, "market_dynamics": 0.963685, "expectation": {"probability": 57.5267, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 34000.0, "high": 36080.0, "low": 33465.0, "close": 34595.0, "volume": 2163}, "trend_line": 32507.166667, "activity_lines": {"activity_5": 34798.333333, "activity_10": 34571.090909, "activity_20": 33826.5, "activity_30": 33273.086022}, "trend_signal": 1, "fair_value": 24878.0393, "relative_strength": -16.427357, "rate_of_change": 0.5625103138979057, "market_dynamics": 0.873922, "expectation": {"probability": 56.755, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 34700.0, "high": 36200.0, "low": 33655.0, "close": 34415.0, "volume": 2412}, "trend_line": 32678.5, "activity_lines": {"activity_5": 34681.333333, "activity_10": 34588.727273, "activity_20": 33955.261905, "activity_30": 33396.172043}, "trend_signal": 1, "fair_value": 24976.646071, "relative_strength": -14.934423, "rate_of_change": 0.5270632619419567, "market_dynamics": 0.673304, "expectation": {"probability": 56.5021, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 34970.0, "high": 34975.0, "low": 33320.0, "close": 34975.0, "volume": 3245}, "trend_line": 32844.666667, "activity_lines": {"activity_5": 34738.666667, "activity_10": 34685.0, "activity_20": 34120.5, "activity_30": 33544.333333}, "trend_signal": 1, "fair_value": 25077.434746, "relative_strength": -8.234054, "rate_of_change": 0.5084892727634307, "market_dynamics": 0.451063, "expectation": {"probability": 53.6318, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [19301.881576, 18762.805899, 19042.325303, 19771.075901, 19771.074971, 20385.022979, 20020.647091, 18837.676315, 19232.001402, 19461.607395, 18917.540723, 18877.607856, 19850.937674, 19900.85258, 20210.321487, 20080.543721, 20145.432334, 19776.066722, 19536.478359, 19850.937761, 19870.905204, 20265.22774, 20983.994655, 21438.215135, 21048.883605, 21488.12921, 21772.64141, 22446.484627, 22491.407306, 22516.364847, 23030.483684, 22441.494076, 23594.515436, 23554.584057, 22656.124633, 23459.74575, 22316.70736, 22686.073637, 23225.14845, 23314.99438, 23095.371589, 23255.09722, 23110.345941, 23230.139467, 23160.260167, 23105.354728, 23804.156259, 24303.298062, 24827.399151, 24118.6155, 22905.697638, 20924.097964, 21008.951292, 22391.579303, 22486.416441, 22885.730918, 21563.000344, 21867.479441, 22256.810682, 23060.430629, 23070.41469, 23000.535285, 22735.987543, 22191.922384, 22336.673548, 23100.362239, 22865.764845, 22711.03042, 22666.108064, 22965.59528, 23190.208839, 22905.69654, 23764.223209, 23639.437406, 23030.483446, 22711.030694, 23000.53478, 23354.925408, 22930.654776, 23110.345022, 23165.251015, 22860.77496, 22745.97132, 22586.245897, 23759.231613, 23774.207757, 20904.13088, 21258.523134, 21563.000728, 22266.792576, 23210.175261, 23135.303362, 23260.088339, 23030.48233, 23918.958763, 23319.986538, 23285.045869, 23614.479963, 24133.589856, 23854.070042, 23794.172072, 24058.718929, 24702.614169, 24867.330298, 25506.235596, 26769.068484, 26409.68534, 26125.173315, 26269.924025, 26704.179373, 27373.032061, 26848.930254, 27208.314923, 27333.100216, 26853.923365, 28066.840754, 28600.925635, 28221.575325, 28865.47096, 28620.890971, 28900.411385, 28705.745675, 29010.223292, 29259.795058, 29325.0, 29275.0, 29990.0, 31310.0, 31040.0, 30355.0, 32480.0, 32805.0, 33510.0, 33520.0, 31540.0, 30905.0, 30030.0, 30745.0, 31450.0, 31970.0, 32370.0, 31975.0, 31900.0, 32875.0, 33175.0, 33360.0, 34245.0, 33550.0, 34060.0, 34715.0, 36145.0, 34920.0, 34755.0, 34000.0, 34700.0, 34970.0], "highs": [19421.676032, 19217.025972, 19766.083984, 20155.416738, 20509.809035, 20434.937335, 20075.55288, 19256.956857, 19830.973105, 19481.571484, 19202.052264, 19741.126783, 19995.691041, 20225.296875, 20265.227275, 20200.339384, 20190.355469, 20130.459551, 19900.852909, 20000.682374, 20240.26998, 21113.771459, 21463.173011, 21652.847768, 21577.974609, 21667.820313, 22291.75132, 22516.364323, 22755.954756, 23230.141035, 23030.483684, 23784.190174, 23679.369838, 23554.584057, 23554.583315, 23459.74575, 23165.252141, 23324.977888, 23539.610189, 23314.99438, 23564.566517, 23504.668866, 23739.266192, 23639.438377, 23235.131136, 23824.121816, 24562.853467, 24847.365819, 24847.364918, 24118.6155, 23669.386719, 21548.026294, 22491.407451, 22596.227592, 22760.945604, 22985.559624, 21917.393173, 22341.664048, 23000.533797, 23060.430629, 23295.029286, 23195.20131, 22865.764859, 22850.792217, 23429.796992, 23414.823726, 23015.509119, 23120.328111, 23334.96016, 23589.524483, 23324.977436, 23744.257813, 23764.223209, 23769.215059, 23030.483446, 23295.028359, 23574.549862, 23359.916843, 23464.737319, 23514.652753, 23165.251015, 23334.960565, 22905.697852, 23774.206107, 23776.202853, 23774.207757, 21518.078721, 21672.8125, 22351.647369, 23035.474892, 23270.071793, 24767.501846, 23609.488969, 23894.000898, 24063.709281, 23839.096396, 24013.795921, 24128.597932, 24742.546214, 25057.005987, 24757.51971, 25780.763346, 25161.826232, 25755.807649, 26494.54008, 27892.141908, 28451.18249, 33971.708118, 26948.760025, 28206.602101, 27657.543444, 27732.414295, 27328.109375, 27732.41418, 28605.915916, 29050.15351, 30238.114714, 29070.120791, 29055.145513, 28900.411347, 28915.384421, 29065.128446, 29234.837891, 31945.186708, 29325.0, 30310.0, 31590.0, 31505.0, 31305.0, 31550.0, 34120.0, 34000.0, 33545.0, 33520.0, 31890.0, 31820.0, 31725.0, 31860.0, 33190.0, 33535.0, 32955.0, 32965.0, 32895.0, 33840.0, 33635.0, 34350.0, 34245.0, 33895.0, 35100.0, 34715.0, 36150.0, 36000.0, 35745.0, 36080.0, 36200.0, 34975.0], "lows": [18687.935114, 18742.840158, 19042.325303, 19721.161816, 19761.092101, 19471.588756, 19621.332848, 18488.275854, 19232.001402, 18937.506784, 18618.054149, 18762.804847, 19396.718768, 19721.160908, 19915.827395, 19855.93046, 19571.417836, 19551.452998, 19401.709601, 19621.331742, 19746.11859, 20125.467549, 20983.994655, 20998.96875, 21048.883605, 21328.403568, 21667.821266, 22057.153701, 22401.562365, 22516.364847, 22037.186643, 22441.494076, 23225.149804, 22760.945627, 22376.604258, 21927.376261, 22316.70736, 22671.099331, 22915.680742, 22885.730943, 23015.508733, 22835.817492, 23110.345941, 23015.508142, 22795.885384, 23030.483196, 23784.190517, 24203.469357, 24158.547336, 22840.808605, 21483.138672, 18573.131804, 20854.216797, 22211.887628, 22321.699073, 21797.597656, 21118.762341, 21867.479441, 22166.964844, 22286.759515, 22780.910789, 22671.099609, 22122.041779, 22191.922384, 22216.879097, 22885.730469, 22696.056047, 22381.597108, 22626.176581, 22965.59528, 22621.184402, 22905.69654, 22965.594588, 22885.730469, 22516.365246, 22711.030694, 23000.53478, 22895.713367, 22835.817024, 22980.567938, 22586.245811, 22711.031139, 21982.281335, 22586.245897, 23075.405063, 20654.560005, 19152.137103, 20988.986328, 21328.403724, 22266.792576, 22686.074396, 23085.387803, 22611.201728, 23030.48233, 23324.976866, 23300.020889, 23285.045869, 23120.329567, 23454.754756, 23754.241333, 23709.31827, 24058.718929, 23719.301849, 23344.944258, 25378.454846, 25685.926985, 25516.218401, 25626.028428, 26180.078007, 26419.666862, 26469.582243, 25675.943057, 27193.340616, 26539.462452, 26853.923365, 26818.981763, 27303.15079, 27392.997061, 27477.851991, 27437.920083, 28066.840428, 27792.312053, 28256.51605, 28361.335122, 29045.0, 28810.0, 29990.0, 30125.0, 29885.0, 29610.0, 32125.0, 32390.0, 32360.0, 30655.0, 29685.0, 30015.0, 29425.0, 29450.0, 31255.0, 31815.0, 31775.0, 31720.0, 31115.0, 32000.0, 32025.0, 33305.0, 33910.0, 32875.0, 34060.0, 33660.0, 34595.0, 34610.0, 34305.0, 33465.0, 33655.0, 33320.0], "closes": [18737.847656, 18912.548828, 19766.083984, 19771.076172, 20434.9375, 19995.689453, 20015.65625, 19152.136719, 19481.572266, 19112.207031, 19002.394531, 19611.349609, 19716.169922, 20225.296875, 20205.330078, 20145.433594, 19661.263672, 19706.1875, 19756.101563, 19875.896484, 20230.287109, 20983.994141, 21123.753906, 20998.96875, 21503.103516, 21667.820313, 22067.136719, 22451.476563, 22491.408203, 23025.492188, 22426.519531, 23594.515625, 23324.978516, 22840.808594, 23314.994141, 22311.716797, 22666.107422, 23015.507813, 23180.226563, 23150.277344, 23125.320313, 23484.703125, 23230.140625, 23160.259766, 23120.328125, 23634.447266, 24303.298828, 24642.716797, 24213.453125, 22845.800781, 21483.138672, 20914.115234, 22486.416016, 22486.416016, 22711.03125, 21797.597656, 21622.898438, 22276.775391, 22965.59375, 22860.773438, 22960.603516, 22735.988281, 22191.921875, 22451.476563, 23180.226563, 22985.560547, 22745.970703, 22666.107422, 22960.603516, 23190.208984, 22825.833984, 23744.257813, 23489.695313, 22885.730469, 22581.253906, 23120.328125, 23464.738281, 23010.517578, 23160.259766, 23120.328125, 22701.048828, 22930.654297, 22805.869141, 23714.310547, 23145.285156, 21013.943359, 21003.960938, 21672.8125, 22266.792969, 22920.671875, 23150.277344, 23235.130859, 23150.277344, 23874.035156, 23339.951172, 23334.960938, 23624.462891, 24013.794922, 23978.855469, 23913.966797, 24058.71875, 24702.613281, 24867.332031, 25366.474609, 25815.703125, 26409.685547, 26125.173828, 26269.923828, 26704.179688, 26604.351563, 26973.716797, 26399.701172, 27328.109375, 27168.382813, 28066.841797, 28600.925781, 28196.619141, 28715.728516, 28206.601563, 28775.625, 28705.744141, 29010.222656, 28980.273438, 29140.0, 29275.0, 29990.0, 31420.0, 30925.0, 30355.0, 31450.0, 32805.0, 32660.0, 33535.0, 31540.0, 30875.0, 30895.0, 30745.0, 31450.0, 31975.0, 32370.0, 31825.0, 31895.0, 32875.0, 33175.0, 33140.0, 34135.0, 34080.0, 33340.0, 34655.0, 34230.0, 34925.0, 35400.0, 34680.0, 34595.0, 34415.0, 34975.0], "volumes": [519705, 395131, 578327, 856402, 229193, 11820, 42076, 724108, 136994, 1814084, 1349645, 148437, 31903, 5890, 169545, 9688, 7842, 4745, 17785, 4738, 10814, 47988, 9635, 8641, 6488, 6487, 19476, 9256, 46820, 17769, 14461, 15613, 7898, 35930, 64649, 22714, 4529, 4567, 3515, 2968, 6248, 3878, 6866, 5548, 3375, 6120, 5796, 5075, 4566, 3298, 9049, 1133650, 23359, 1010476, 595, 4790, 17273, 251, 2020, 1284, 2155, 1342, 7283, 1369, 3008, 2599, 1415, 1038, 2032, 2771, 1593, 1734, 1472, 1885, 1208, 1248, 208, 2819, 2244, 1153, 868, 21907, 11368, 2705, 1590, 5828, 11940, 3781, 4057, 5457, 2186, 3403, 1099, 1497, 9220, 3786, 4520, 2585, 16161, 3432, 2136, 5305, 5733, 7156, 3725, 21162, 8457, 5442, 4039, 3434, 3894, 2444, 1825, 6587, 7808, 13153, 33367, 6390, 5071, 3568, 3244, 2465, 4112, 3890, 3301, 14546, 57235, 6813, 14038, 20541, 12970, 2463, 4808, 6948, 3885, 6132, 1904, 11921, 5476, 975, 1274, 2757, 8189, 11129, 1615, 1774, 1175, 283, 258, 264, 699, 3825, 3196, 2163, 2412, 3245], "sma": {"5": [null, null, null, null, 19524.4988, 19776.0672, 19996.6887, 19873.8992, 19815.9984, 19551.4523, 19352.7934, 19271.932, 19384.7387, 19533.4836, 19752.1082, 19980.716, 19990.6988, 19988.7023, 19894.8633, 19828.9766, 19845.9473, 20110.4934, 20394.0066, 20642.5801, 20968.0215, 21255.5281, 21472.1566, 21737.7012, 22036.1891, 22340.6668, 22492.4066, 22797.8824, 22972.5828, 23042.4629, 23100.3633, 23077.4027, 22891.7211, 22829.827, 22897.7105, 22864.7672, 23027.4879, 23191.207, 23234.1336, 23230.1402, 23224.1504, 23325.9758, 23489.6949, 23772.2102, 23982.8488, 23927.9434, 23497.6816, 22819.8449, 22388.5848, 22043.1773, 22016.2234, 22079.1152, 22220.8719, 22178.9438, 22274.7793, 22304.7277, 22537.3289, 22759.9469, 22742.9762, 22640.1527, 22704.0434, 22709.0348, 22711.0313, 22805.8684, 22907.6938, 22909.6902, 22877.7449, 23077.4023, 23242.1199, 23227.1453, 23105.3543, 23164.2531, 23108.3492, 23012.5137, 23067.4195, 23175.2344, 23091.3785, 22984.5617, 22943.632, 23054.4422, 23059.4336, 22722.0125, 22336.6738, 22110.0625, 21820.559, 21775.6363, 22202.9031, 22649.1371, 22944.6301, 23266.0785, 23349.9344, 23386.8711, 23464.7375, 23637.441, 23658.4051, 23773.2082, 23917.9598, 24133.5898, 24304.2973, 24581.8211, 24962.1684, 25432.3617, 25716.8738, 25997.3922, 26264.9332, 26422.6629, 26535.4691, 26590.3746, 26802.0117, 26894.8523, 27187.3504, 27512.7922, 27872.1758, 28149.6996, 28357.3434, 28499.1, 28520.0637, 28682.7844, 28735.6934, 28922.373, 29022.248, 29279.0992, 29761.0547, 30150.0, 30393.0, 30828.0, 31391.0, 31639.0, 32161.0, 32398.0, 32283.0, 31901.0, 31518.0, 31101.0, 31188.0, 31487.0, 31673.0, 31903.0, 32188.0, 32428.0, 32582.0, 33044.0, 33481.0, 33574.0, 33870.0, 34088.0, 34246.0, 34510.0, 34778.0, 34766.0, 34803.0, 34813.0], "10": [19092.24043, 19047.317578, 19121.19082, 19166.113867, 19310.366406, 19426.167578, 19522.003125, 19507.028711, 19551.951563, 19537.975586, 19564.430273, 19634.310352, 19629.318945, 19674.741016, 19651.780273, 19666.754688, 19631.31543, 19686.720508, 19714.173438, 19790.542383, 19913.331641, 20050.596094, 20191.354492, 20268.72168, 20398.499024, 20550.737695, 20791.325, 21065.853906, 21339.38457, 21654.344141, 21873.967383, 22135.019531, 22355.141992, 22539.325977, 22720.515039, 22784.904688, 22844.801758, 22901.204883, 22970.086719, 22982.565235, 23052.445313, 23041.464063, 23031.980274, 23063.925391, 23044.458789, 23176.731836, 23340.450977, 23503.171875, 23606.494531, 23576.046875, 23411.828711, 23154.769922, 23080.397461, 23013.013086, 22972.083399, 22788.398438, 22520.358399, 22283.764258, 22158.97832, 22160.475586, 22308.222071, 22490.409375, 22460.959961, 22457.466016, 22504.385547, 22623.181836, 22735.489063, 22774.422266, 22773.923242, 22806.866797, 22793.389844, 22894.216797, 23023.994141, 23067.419531, 23007.522266, 23020.999024, 23092.875781, 23127.316797, 23147.282422, 23140.294336, 23127.81582, 23046.455469, 22978.072852, 23060.930859, 23117.333984, 22906.695508, 22660.617774, 22526.847266, 22437.500586, 22417.534961, 22462.457813, 22492.905469, 22527.346289, 22543.31875, 22562.785352, 22794.88711, 23056.937305, 23291.035547, 23462.241797, 23561.571289, 23652.41543, 23799.163672, 23970.869141, 24120.113086, 24367.688281, 24675.160742, 24925.231836, 25150.844727, 25423.377148, 25692.415625, 25983.91543, 26153.624219, 26399.701953, 26579.892774, 26805.006641, 27024.130664, 27231.275196, 27475.855664, 27626.097852, 27843.225196, 28016.42793, 28277.480078, 28442.696485, 28639.858203, 28760.674024, 28899.581446, 29221.919531, 29442.84668, 29657.686524, 29925.124024, 30335.049609, 30700.027344, 31155.5, 31395.5, 31555.5, 31646.0, 31578.5, 31631.0, 31793.0, 31885.0, 31787.0, 31710.5, 31644.5, 31808.0, 32034.5, 32358.5, 32692.0, 32881.0, 33149.0, 33335.0, 33645.0, 33995.5, 34176.0, 34318.0, 34445.5, 34529.5], "20": [18387.449805, 18497.011816, 18636.771973, 18770.54248, 18922.781348, 19050.062891, 19165.115527, 19211.28623, 19279.668848, 19316.855078, 19328.335352, 19340.813965, 19375.254883, 19420.427441, 19481.07334, 19546.461133, 19576.659277, 19596.874609, 19633.0625, 19664.258984, 19738.880957, 19842.453223, 19910.336719, 19971.731348, 20025.139648, 20108.746191, 20211.320215, 20376.287207, 20526.779004, 20722.443262, 20893.649512, 21092.807813, 21273.248242, 21404.023828, 21559.507031, 21667.821192, 21818.063379, 21983.529395, 22154.735645, 22318.454688, 22463.206348, 22588.241797, 22693.561133, 22801.625684, 22882.486914, 22980.818262, 23092.626367, 23202.188379, 23288.290625, 23279.306055, 23232.137012, 23098.116992, 23056.188867, 23038.469238, 23008.271094, 22982.565137, 22930.404688, 22893.468067, 22882.736426, 22868.261231, 22860.025391, 22822.589649, 22770.678711, 22735.239551, 22738.234473, 22705.790137, 22627.923731, 22529.093262, 22466.450781, 22483.671192, 22550.805957, 22692.313086, 22742.477051, 22762.442774, 22755.953906, 22822.09043, 22914.182422, 22950.869531, 22960.602832, 22973.580567, 22960.602832, 22970.336133, 23001.033496, 23064.175195, 23062.428125, 22963.847266, 22876.746777, 22827.082031, 22792.391504, 22778.914649, 22795.136817, 22769.680469, 22752.70957, 22802.124805, 22840.059668, 22850.791309, 22858.777539, 22908.941406, 22949.871192, 22989.553125, 23057.436621, 23146.03457, 23249.107715, 23331.715918, 23465.236816, 23735.023926, 23991.08457, 24220.940137, 24442.809473, 24626.993457, 24818.16543, 24976.393945, 25185.285547, 25350.00293, 25586.347461, 25849.645703, 26078.253516, 26313.350195, 26524.7375, 26767.82041, 27000.17168, 27215.552149, 27421.199219, 27609.875488, 27782.840332, 27961.856055, 28226.597363, 28459.351172, 28641.892188, 28884.17461, 29175.73877, 29488.753711, 29799.098242, 30017.679102, 30158.087012, 30272.790723, 30400.209766, 30536.92334, 30725.343262, 30905.062012, 31061.024805, 31205.263672, 31400.0, 31601.75, 31795.0, 32002.25, 32135.25, 32256.0, 32471.0, 32610.0, 32716.0, 32853.0, 32910.25, 33063.0, 33240.0, 33444.0], "30": [17796.630208, 17873.664714, 17983.476302, 18088.961979, 18215.910872, 18327.885352, 18429.377865, 18500.422591, 18609.235872, 18704.405925, 18779.776628, 18876.111328, 18967.620964, 19071.941992, 19165.78099, 19255.626823, 19320.515495, 19369.764323, 19424.503711, 19474.750846, 19523.334115, 19577.408008, 19647.288086, 19703.192187, 19786.881901, 19881.219987, 19981.547852, 20086.534375, 20201.836523, 20327.620703, 20450.576432, 20606.641992, 20725.27181, 20827.596224, 20923.598112, 21000.799024, 21089.147396, 21217.926432, 21341.214909, 21475.817253, 21613.248112, 21742.359896, 21859.492253, 21957.324349, 22054.490951, 22170.791406, 22325.525912, 22490.076888, 22638.655274, 22737.652084, 22779.413802, 22777.084505, 22822.506576, 22872.088151, 22912.352409, 22916.67832, 22901.870378, 22896.047005, 22911.85319, 22906.362565, 22924.165365, 22895.547787, 22857.779232, 22844.801498, 22840.309245, 22862.770703, 22865.432813, 22853.786133, 22846.465365, 22847.796419, 22837.813542, 22846.465365, 22855.117188, 22845.966211, 22827.99707, 22810.859766, 22782.907748, 22728.501107, 22693.394662, 22702.545573, 22743.142578, 22810.360547, 22821.008985, 22861.938802, 22876.413932, 22850.292123, 22829.660873, 22809.528776, 22786.235417, 22788.232031, 22794.554492, 22811.192578, 22843.137761, 22890.55638, 22895.880534, 22907.527214, 22936.810287, 22981.733203, 23015.674935, 23039.800195, 23080.896354, 23112.841537, 23158.76276, 23241.454232, 23349.269206, 23458.914453, 23547.595638, 23656.242513, 23774.373177, 23890.507292, 24032.929557, 24148.564453, 24299.305794, 24414.441537, 24578.493425, 24831.392839, 25071.148112, 25305.911979, 25503.905599, 25699.070703, 25884.25293, 26076.75599, 26271.089193, 26446.621354, 26644.456315, 26866.290951, 27126.142188, 27356.51569, 27569.053841, 27820.254948, 28111.797656, 28377.04388, 28665.966146, 28871.750326, 29040.393555, 29189.904037, 29343.898242, 29516.567448, 29692.261458, 29884.44974, 30046.15918, 30229.335807, 30414.232162, 30614.452734, 30783.558008, 30968.027149, 31164.139844, 31318.282227, 31533.228841, 31715.041341, 31922.34987, 32135.342448, 32325.333333, 32507.166667, 32678.5, 32844.666667], "50": [17087.979473, 17141.5875, 17215.16125, 17293.12748, 17397.54832, 17478.010234, 17562.764805, 17631.147441, 17702.924277, 17768.112441, 17819.224746, 17881.218379, 17937.022637, 18017.085273, 18095.051484, 18175.31377, 18253.679297, 18330.148105, 18412.207305, 18490.373203, 18573.530508, 18661.180117, 18754.220469, 18842.069727, 18939.602383, 19040.229688, 19142.154805, 19250.768438, 19376.253125, 19511.620859, 19625.325781, 19762.789922, 19889.871875, 20004.774727, 20123.271406, 20220.50457, 20319.534648, 20415.270352, 20516.596484, 20612.232383, 20699.283008, 20781.741524, 20865.797305, 20942.565586, 21025.123906, 21121.059297, 21225.979258, 21332.795977, 21436.418164, 21508.294844, 21563.200664, 21603.231992, 21657.638633, 21711.94543, 21757.467305, 21793.505469, 21825.650313, 21888.143086, 21957.823516, 22032.794844, 22111.959024, 22174.451797, 22223.966836, 22268.49043, 22327.98836, 22384.790899, 22446.485039, 22505.683438, 22569.773477, 22636.059727, 22687.970664, 22743.175938, 22790.494766, 22828.23, 22849.793008, 22878.843164, 22906.795195, 22917.976016, 22931.353047, 22933.249766, 22938.740352, 22925.463125, 22915.080938, 22932.550977, 22929.156797, 22903.201328, 22869.958399, 22843.104492, 22824.83582, 22820.243711, 22820.742852, 22815.751406, 22814.154141, 22828.429649, 22832.822109, 22826.832383, 22813.255664, 22800.677227, 22795.985274, 22817.348594, 22868.860195, 22944.630156, 22992.248477, 23049.849649, 23111.943086, 23204.184844, 23294.230352, 23374.09332, 23448.865039, 23523.736602, 23603.998867, 23677.273125, 23779.996875, 23874.335, 23972.067305, 24084.374609, 24193.387578, 24314.38, 24419.299961, 24531.008281, 24648.606484, 24753.925781, 24863.737344, 24988.822734, 25122.697656, 25260.091094, 25419.196328, 25577.485977, 25721.380781, 25887.974219, 26090.053242, 26284.640156, 26499.222774, 26655.736563, 26810.330859, 27007.951992, 27202.772774, 27398.316524, 27592.480664, 27781.467227, 27954.96168, 28128.159063, 28322.653516, 28508.672813, 28704.673789, 28920.67457, 29129.785313, 29316.309414, 29529.832305, 29736.152969, 29953.478594, 30167.426328, 30363.679688, 30548.250195, 30720.236133, 30891.542422], "200": [15424.109414, 15450.464194, 15480.263062, 15508.913901, 15540.659434, 15570.408384, 15600.107427, 15624.864941, 15650.346221, 15674.130415, 15697.44042, 15724.493999, 15751.447749, 15780.847305, 15810.346685, 15841.79273, 15868.571777, 15897.247578, 15927.146279, 15962.285986, 16002.641738, 16056.149922, 16108.460161, 16153.632651, 16206.267339, 16255.383062, 16305.921348, 16359.65415, 16411.964395, 16466.84523, 16519.255303, 16576.13271, 16627.86894, 16675.062964, 16726.849102, 16771.996636, 16820.064155, 16871.051665, 16923.561567, 16974.074893, 17024.663091, 17079.993149, 17132.253481, 17181.119634, 17230.884243, 17283.069702, 17338.15019, 17394.004356, 17447.487588, 17494.53187, 17533.589854, 17569.827681, 17615.449399, 17660.896416, 17709.263428, 17749.768921, 17787.029985, 17827.385737, 17868.714819, 17909.76937, 17950.998628, 17990.655581, 18028.291006, 18066.300786, 18105.73313, 18144.092315, 18181.378335, 18220.236655, 18257.248154, 18293.510933, 18328.52585, 18370.678521, 18410.185732, 18444.701504, 18474.924648, 18509.19085, 18544.979443, 18578.871294, 18613.861255, 18650.423516, 18685.263735, 18720.029082, 18756.316821, 18796.323179, 18831.56271, 18855.72126, 18880.154341, 18908.231167, 18938.653965, 18972.620684, 19009.407564, 19045.969824, 19082.681831, 19123.836216, 19161.271978, 19197.534756, 19238.289819, 19279.319414, 19316.405781, 19349.998145, 19383.88999, 19421.475498, 19463.802871, 19509.699121, 19555.32084, 19604.910752, 19653.17794, 19700.54666, 19749.961875, 19798.703242, 19851.687329, 19903.523384, 19958.953276, 20012.960606, 20071.510147, 20132.280879, 20191.579136, 20253.647637, 20315.266909, 20381.353516, 20445.518413, 20509.957847, 20575.969575, 20645.225742, 20716.255024, 20791.408364, 20870.866587, 20946.377334, 21017.56561, 21096.400161, 21181.984756, 21266.170503, 21355.729541, 21433.940933, 21510.923726, 21587.332676, 21662.791968, 21739.929429, 21819.267617, 21904.823525, 21986.581274, 22069.013467, 22154.648574, 22242.482481, 22327.371143, 22417.659077, 22507.846709, 22593.136397, 22684.152539, 22773.24334, 22868.379732, 22964.218994, 23057.182012, 23150.793189, 23246.798711, 23341.810742]}, "ema": {"5": [null, null, null, null, 19524.4988, 19681.5624, 19792.927, 19579.3302, 19546.7442, 19401.8985, 19268.7305, 19382.9369, 19494.0146, 19737.7753, 19893.6269, 19977.5625, 19872.1295, 19816.8155, 19796.5775, 19823.0172, 19958.7738, 20300.5139, 20574.9273, 20716.2744, 20978.5508, 21208.3073, 21494.5838, 21813.548, 22039.5014, 22368.165, 22387.6165, 22789.9162, 22968.2703, 22925.7831, 23055.5201, 22807.5857, 22760.4263, 22845.4534, 22957.0445, 23021.4554, 23056.0771, 23198.9524, 23209.3485, 23192.9856, 23168.7664, 23323.9934, 23650.4285, 23981.1913, 24058.6119, 23654.3415, 22930.6072, 22258.4432, 22334.4342, 22385.0948, 22493.7403, 22261.6927, 22048.7613, 22124.766, 22405.0419, 22556.9524, 22691.5028, 22706.3313, 22534.8615, 22507.0665, 22731.4532, 22816.1556, 22792.7607, 22750.5429, 22820.5631, 22943.7784, 22904.4636, 23184.395, 23286.1618, 23152.6847, 22962.2077, 23014.9145, 23164.8558, 23113.4097, 23129.0264, 23126.127, 22984.4343, 22966.5076, 22912.9615, 23180.0778, 23168.4803, 22450.3013, 21968.1878, 21869.7294, 22002.0839, 22308.2799, 22588.9457, 22804.3408, 22919.653, 23237.7804, 23271.8373, 23292.8785, 23403.4066, 23606.8694, 23730.8648, 23791.8988, 23880.8388, 24154.7636, 24392.2864, 24717.0158, 25083.2449, 25525.3918, 25725.3191, 25906.854, 26172.6293, 26316.5367, 26535.5967, 26490.2982, 26769.5686, 26902.5067, 27290.6184, 27727.3875, 27883.7981, 28161.1082, 28176.2727, 28376.0568, 28485.9526, 28660.7093, 28767.2307, 28891.4871, 29019.3247, 29342.8832, 30035.2554, 30331.837, 30339.558, 30709.7053, 31408.1369, 31825.4246, 32395.2831, 32110.1887, 31698.4591, 31430.6394, 31202.0929, 31284.7286, 31514.8191, 31799.8794, 31808.2529, 31837.1686, 32183.1124, 32513.7416, 32722.4944, 33193.3296, 33488.8864, 33439.2576, 33844.5051, 33973.0034, 34290.3356, 34660.2237, 34666.8158, 34642.8772, 34566.9181, 34702.9454], "10": [null, null, null, null, null, null, null, null, null, 19537.9756, 19440.5972, 19471.6431, 19516.1025, 19645.047, 19746.9166, 19819.3742, 19790.6269, 19775.2743, 19771.7883, 19790.7171, 19870.6389, 20073.0671, 20264.1011, 20397.7134, 20598.6934, 20793.0801, 21024.7268, 21284.1358, 21503.6399, 21780.3403, 21897.8274, 22206.3162, 22409.7094, 22488.091, 22638.4371, 22579.0334, 22594.865, 22671.3455, 22763.8693, 22834.1253, 22887.0699, 22995.7305, 23038.3505, 23060.5158, 23071.3908, 23173.7647, 23379.1345, 23608.8768, 23718.7997, 23560.0727, 23182.4483, 22770.0241, 22718.459, 22676.2694, 22682.5897, 22521.6821, 22358.2669, 22343.4502, 22456.5672, 22530.0593, 22608.34, 22631.5488, 22551.6166, 22533.4094, 22651.0125, 22711.8394, 22718.0451, 22708.6019, 22754.4204, 22833.6547, 22832.2327, 22998.0555, 23087.4445, 23050.7692, 22965.4028, 22993.5711, 23079.2378, 23066.7432, 23083.7462, 23090.3975, 23019.6068, 23003.4336, 22967.5128, 23103.2942, 23110.9289, 22729.6588, 22415.8956, 22280.7896, 22278.2447, 22395.0497, 22532.3638, 22660.1396, 22749.2556, 22953.7609, 23023.9774, 23080.5198, 23179.4186, 23331.1234, 23448.8928, 23533.4517, 23628.9548, 23824.1655, 24013.8321, 24259.7671, 24542.6646, 24882.1229, 25108.1322, 25319.367, 25571.1511, 25759.0058, 25979.8623, 26056.1967, 26287.4535, 26447.6225, 26742.026, 27080.0078, 27283.028, 27543.519, 27664.0795, 27866.1787, 28018.8269, 28199.0807, 28341.1157, 28486.3674, 28629.7552, 28877.0724, 29339.4229, 29627.7096, 29759.9442, 30067.2271, 30565.004, 30945.9124, 31416.6556, 31439.0818, 31336.5215, 31256.2449, 31163.2912, 31215.4201, 31353.5255, 31538.3391, 31590.4593, 31645.8303, 31869.3157, 32106.7128, 32294.5832, 32629.2045, 32892.9855, 32974.2608, 33279.8498, 33452.6044, 33720.3127, 34025.7104, 34144.6721, 34226.5499, 34260.8136, 34390.6656], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19664.259, 19718.1664, 19838.7215, 19961.1055, 20059.9496, 20197.3928, 20337.4336, 20502.1672, 20687.8157, 20859.5864, 21065.8632, 21195.4495, 21423.932, 21604.984, 21722.6816, 21874.3304, 21915.9863, 21987.4264, 22085.3389, 22189.6139, 22281.1057, 22361.5071, 22468.4781, 22541.0174, 22599.9929, 22649.5486, 22743.3485, 22891.9152, 23058.6582, 23168.6387, 23137.8922, 22980.2966, 22783.5174, 22755.2221, 22729.6215, 22727.851, 22639.2554, 22542.4595, 22517.1563, 22559.8646, 22588.5226, 22623.9589, 22634.6283, 22592.4658, 22579.0383, 22636.2943, 22669.5578, 22676.8352, 22675.8135, 22702.9363, 22749.3433, 22756.6281, 22850.6881, 22911.5459, 22909.0873, 22877.8651, 22900.9568, 22954.6503, 22959.971, 22979.0461, 22992.5015, 22964.7441, 22961.4975, 22946.6757, 23019.7838, 23031.7363, 22839.5656, 22664.7461, 22570.2762, 22541.373, 22577.4967, 22632.0473, 22689.4838, 22733.3689, 22842.0038, 22889.4273, 22931.8591, 22997.8214, 23094.5808, 23178.7974, 23248.8135, 23325.9474, 23457.0584, 23591.3702, 23760.4277, 23956.1683, 24189.8366, 24374.1544, 24554.7039, 24759.4159, 24935.124, 25129.2757, 25250.2686, 25448.1582, 25611.9891, 25845.7846, 26108.179, 26307.0781, 26536.4734, 26695.5332, 26893.6372, 27066.2188, 27251.362, 27416.0202, 27580.2088, 27741.6175, 27955.7491, 28285.6778, 28537.0418, 28710.1807, 28971.1159, 29336.2477, 29652.7955, 30022.5293, 30167.0503, 30234.4741, 30297.3813, 30340.0117, 30445.7248, 30591.3701, 30760.7634, 30862.1193, 30960.4889, 31142.8233, 31336.3639, 31508.1388, 31758.316, 31979.4288, 32109.007, 32351.4825, 32530.389, 32758.4471, 33010.0236, 33169.069, 33304.8719, 33410.5984, 33559.589], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20327.6207, 20463.0335, 20665.0646, 20836.672, 20965.9711, 21117.521, 21194.5659, 21289.504, 21400.8591, 21515.657, 21621.1164, 21718.1618, 21832.1322, 21922.3263, 22002.193, 22074.3307, 22174.9834, 22312.2941, 22462.6439, 22575.5994, 22593.0317, 22521.4257, 22417.7283, 22422.1597, 22426.3053, 22444.6747, 22402.9278, 22352.6033, 22347.7112, 22387.5746, 22418.1036, 22453.1036, 22471.3542, 22453.3263, 22453.207, 22500.1114, 22531.4307, 22545.272, 22553.0679, 22579.3605, 22618.7701, 22632.129, 22703.8793, 22754.5771, 22763.0386, 22751.3105, 22775.1181, 22819.6098, 22831.9264, 22853.1092, 22870.3491, 22859.4265, 22864.0219, 22860.2701, 22915.3695, 22930.2027, 22806.5731, 22690.2755, 22624.6328, 22601.5463, 22622.1351, 22656.2088, 22693.5586, 22723.0243, 22797.2831, 22832.2939, 22864.724, 22913.7395, 22984.7108, 23048.8491, 23104.6632, 23166.2152, 23265.3376, 23368.6921, 23497.5813, 23647.1375, 23825.3664, 23973.7411, 24121.8819, 24288.4818, 24437.8927, 24601.4943, 24717.5076, 24885.9336, 25033.1883, 25228.9079, 25446.4575, 25623.8872, 25823.3609, 25977.1183, 26157.6672, 26322.0592, 26495.4891, 26655.7978, 26816.0689, 26974.7096, 27169.2445, 27443.4868, 27668.1005, 27841.4489, 28074.2586, 28379.4677, 28655.6311, 28970.4291, 29136.2079, 29248.388, 29354.621, 29444.3229, 29573.7214, 29728.6426, 29899.0528, 30023.3074, 30144.0618, 30320.2514, 30504.4287, 30674.4656, 30897.7258, 31103.0339, 31247.3542, 31467.2024, 31645.4474, 31857.0314, 32085.61, 32252.99, 32404.0874, 32533.8237, 32691.319], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21508.2948, 21507.3083, 21484.0458, 21523.3544, 21561.1216, 21606.2161, 21613.7212, 21614.0811, 21640.0691, 21692.0505, 21737.8828, 21785.8326, 21823.0936, 21837.5575, 21861.6327, 21913.3423, 21955.3901, 21986.3932, 22013.0487, 22050.2077, 22094.9136, 22123.5772, 22187.1333, 22238.2141, 22263.6069, 22276.0637, 22309.1721, 22354.4884, 22380.215, 22410.805, 22438.6295, 22448.9204, 22467.8119, 22481.0691, 22529.4315, 22553.5826, 22493.2046, 22434.8029, 22404.9209, 22399.5041, 22419.9421, 22448.5827, 22479.4277, 22505.7355, 22559.3944, 22590.0044, 22619.2184, 22658.6398, 22711.7831, 22761.4722, 22806.6681, 22855.7681, 22928.1934, 23004.2381, 23096.8748, 23203.4955, 23329.2284, 23438.8734, 23549.8949, 23673.5924, 23788.5241, 23913.4336, 24010.9343, 24141.0196, 24259.7397, 24409.0379, 24573.4256, 24715.5116, 24872.3829, 25003.1366, 25151.0773, 25290.476, 25436.3484, 25575.3259, 25715.117, 25854.7203, 26016.8881, 26228.7748, 26412.9405, 26567.5311, 26759.0005, 26996.0985, 27218.2123, 27465.9294, 27625.6969, 27753.1206, 27876.3315, 27988.8283, 28124.5605, 28275.5582, 28436.1245, 28569.0216, 28699.4521, 28863.1991, 29032.2893, 29193.376, 29387.1652, 29571.1979, 29718.9941, 29912.563, 30081.8742, 30271.8007, 30472.9066, 30637.8906, 30793.0714, 30935.1078, 31093.5349], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [19030.346614, 18975.773568, 19215.36237, 19425.668359, 19808.01263, 19965.076172, 20044.939193, 19763.421875, 19632.646224, 19398.049089, 19215.029818, 19301.215234, 19449.294531, 19729.480599, 19953.429427, 20084.537891, 19978.053776, 19883.216667, 19805.683073, 19799.360807, 19933.130989, 20312.479948, 20650.233463, 20851.8875, 21138.728646, 21371.994922, 21642.53112, 21968.971094, 22220.206771, 22549.974479, 22578.592057, 22945.961719, 23121.660417, 23077.735677, 23168.579427, 22905.697266, 22768.598828, 22809.861068, 22926.660938, 23010.84987, 23097.700912, 23250.10599, 23263.083854, 23238.459245, 23201.855208, 23338.620834, 23664.395182, 24048.735807, 24195.816797, 23816.800781, 23001.865885, 22140.677083, 22029.534115, 22062.144531, 22284.7625, 22211.88724, 22059.814974, 22078.449479, 22340.666146, 22535.997526, 22754.622787, 22820.842578, 22631.500912, 22534.334375, 22714.358985, 22808.198047, 22820.510026, 22805.535417, 22857.113802, 22951.285547, 22923.333463, 23212.171094, 23349.602084, 23230.805599, 23015.508464, 23020.49974, 23120.661458, 23088.050911, 23137.299609, 23154.935807, 22996.873958, 22943.299219, 22883.735026, 23140.627865, 23170.908854, 22489.078776, 21916.394922, 21695.107813, 21747.351302, 22114.055599, 22572.269271, 22916.345182, 23083.391927, 23393.19362, 23417.817839, 23412.826693, 23492.023959, 23675.043099, 23788.847917, 23874.035156, 23969.205339, 24230.75651, 24475.337239, 24829.396354, 25240.690364, 25723.196094, 25954.133463, 26138.483463, 26374.079297, 26487.21875, 26670.903386, 26625.647396, 26871.558985, 26993.682683, 27384.345834, 27855.53763, 28083.479948, 28364.664193, 28383.631511, 28523.058724, 28591.940104, 28755.326432, 28854.489453, 28989.258333, 29106.800651, 29429.384635, 30143.018229, 30531.0, 30599.333333, 30951.666667, 31610.666667, 32033.666667, 32665.666667, 32458.666667, 31951.0, 31488.333333, 31103.0, 31080.333333, 31371.666667, 31765.666667, 31878.333333, 31952.333333, 32276.333333, 32605.333333, 32842.666667, 33360.333333, 33705.666667, 33658.666667, 34019.0, 34139.0, 34418.0, 34802.666667, 34859.333333, 34798.333333, 34681.333333, 34738.666667], "10": [19052.762784, 19020.091584, 19150.776385, 19268.937358, 19499.632564, 19624.236754, 19731.416513, 19664.168075, 19659.539631, 19579.58608, 19482.207706, 19490.738494, 19505.622053, 19613.981676, 19710.452415, 19800.207564, 19799.209197, 19812.822301, 19825.437038, 19854.841229, 19934.794815, 20129.460724, 20324.580327, 20471.419283, 20695.852344, 20926.638033, 21202.346946, 21504.192685, 21763.384375, 22069.949397, 22210.344922, 22523.171875, 22739.528054, 22827.831073, 22968.861648, 22894.534695, 22872.935192, 22903.972656, 22954.703871, 22987.465803, 23013.421272, 23092.013601, 23126.318431, 23149.641975, 23159.897017, 23267.167649, 23471.998012, 23708.773615, 23837.915661, 23699.607706, 23319.078942, 22864.949219, 22743.430327, 22635.4337, 22580.527912, 22366.98505, 22155.075959, 22110.788139, 22234.757138, 22362.35625, 22507.834056, 22585.60973, 22531.339276, 22529.615022, 22661.02603, 22748.512394, 22770.837642, 22758.222798, 22792.073935, 22867.762252, 22871.210831, 23044.095916, 23152.364737, 23127.225888, 23038.832138, 23059.342294, 23140.022159, 23125.04794, 23131.037571, 23126.13679, 23046.27397, 23010.42642, 22966.683452, 23100.544851, 23115.881996, 22733.447337, 22387.495597, 22207.894638, 22160.612038, 22248.461364, 22381.687252, 22522.17326, 22641.695419, 22886.54794, 23031.390199, 23171.78576, 23322.61772, 23496.591833, 23621.65, 23703.781818, 23794.172266, 23985.11733, 24179.329759, 24433.076207, 24741.365305, 25112.637535, 25376.276278, 25620.765731, 25903.19027, 26117.912891, 26350.87674, 26426.474148, 26640.016904, 26779.77706, 27050.131428, 27376.662181, 27589.841904, 27859.742507, 27992.605398, 28201.610334, 28358.43196, 28539.121911, 28666.902522, 28793.684979, 28909.165306, 29132.679119, 29590.937038, 29900.588033, 30066.434091, 30392.309268, 30915.923082, 31338.641335, 31854.090909, 31924.0, 31829.363636, 31709.272727, 31545.454545, 31522.090909, 31584.636364, 31689.545455, 31678.636364, 31698.272727, 31910.0, 32188.272727, 32430.454545, 32812.363636, 33125.363636, 33243.181818, 33565.727273, 33762.272727, 34051.363636, 34370.454545, 34494.909091, 34571.090909, 34588.727273, 34685.0], "20": [18798.720331, 18848.729762, 18969.593778, 19077.622749, 19236.136561, 19338.318285, 19430.279557, 19429.04348, 19454.785007, 19438.836263, 19408.887639, 19435.841378, 19471.589565, 19552.545945, 19627.298577, 19690.570982, 19701.504557, 19713.840578, 19729.00505, 19752.132096, 19806.039537, 19924.621745, 20046.650381, 20150.329622, 20296.174591, 20452.620368, 20639.133752, 20852.481976, 21053.92207, 21291.894755, 21454.187733, 21711.413077, 21924.000763, 22073.292225, 22255.289398, 22326.928423, 22422.003302, 22536.045629, 22650.016788, 22744.830283, 22821.674628, 22918.960036, 22980.093257, 23024.540746, 23054.89336, 23126.508631, 23252.459161, 23400.086821, 23496.397749, 23454.25586, 23283.192299, 23062.42832, 23004.171085, 22949.907003, 22918.722433, 22803.420201, 22673.928134, 22611.677725, 22618.546838, 22616.455125, 22625.249628, 22613.43657, 22553.372973, 22522.972768, 22565.352483, 22588.907348, 22592.734068, 22596.37061, 22637.466825, 22706.396178, 22738.98311, 22852.645192, 22928.586356, 22942.229539, 22924.973456, 22959.675763, 23020.88032, 23030.055097, 23049.997024, 23065.208957, 23039.253553, 23036.401311, 23020.737788, 23088.668936, 23096.393694, 22901.299907, 22714.644066, 22599.983659, 22546.622796, 22558.839974, 22594.20785, 22636.112044, 22672.359366, 22779.152279, 22830.373837, 22877.507292, 22951.1903, 23061.191955, 23163.088532, 23254.907162, 23356.732459, 23513.415951, 23677.349042, 23879.003032, 24115.573242, 24395.996931, 24623.630255, 24840.662565, 25077.16157, 25283.022721, 25506.520182, 25657.142634, 25881.115532, 26069.981938, 26328.728497, 26615.831194, 26839.352474, 27090.540569, 27270.850223, 27485.220461, 27669.784626, 27861.218053, 28029.286747, 28192.982059, 28351.565346, 28561.771029, 28891.118071, 29148.108798, 29328.646782, 29596.085621, 29969.497563, 30301.331966, 30686.688756, 30852.488923, 30934.138532, 31004.320722, 31049.293034, 31149.273056, 31286.232738, 31442.866713, 31530.479855, 31609.906064, 31768.928571, 31937.97619, 32084.47619, 32307.333333, 32505.214286, 32619.952381, 32848.428571, 33015.952381, 33236.428571, 33492.047619, 33666.047619, 33826.5, 33955.261905, 34120.5], "30": [18362.814659, 18434.809409, 18556.900974, 18672.229998, 18823.583258, 18938.407682, 19047.296127, 19093.925731, 19157.22571, 19189.675462, 19208.900533, 19262.550403, 19316.747732, 19397.888113, 19471.009925, 19534.213319, 19560.383438, 19585.265503, 19610.190486, 19639.312601, 19688.056876, 19782.293007, 19882.057258, 19969.262462, 20085.385774, 20206.736639, 20347.763525, 20507.113764, 20662.266915, 20844.438248, 20979.851075, 21182.685862, 21358.062412, 21494.548656, 21655.025941, 21744.581985, 21852.021237, 21976.302554, 22102.902562, 22219.616268, 22326.03582, 22446.774853, 22542.760707, 22626.681191, 22701.713693, 22803.646359, 22941.227483, 23090.723669, 23201.909232, 23215.273459, 23134.33711, 23013.995266, 22995.242461, 22973.559199, 22963.168431, 22891.248769, 22807.7791, 22767.450391, 22771.937278, 22768.64181, 22772.141226, 22760.000769, 22714.605549, 22688.392473, 22710.0328, 22719.403852, 22711.868368, 22699.008665, 22705.900109, 22728.077117, 22726.660186, 22785.140461, 22826.639168, 22828.614218, 22811.536005, 22830.396073, 22872.581784, 22887.266289, 22915.121686, 22942.665781, 22942.569216, 22954.666747, 22954.376978, 23012.009337, 23030.289747, 22910.130355, 22791.012214, 22716.376836, 22681.361622, 22690.034942, 22713.392704, 22741.816986, 22763.693422, 22830.202932, 22859.196144, 22887.523912, 22933.777827, 23003.260707, 23067.591175, 23125.545489, 23191.28217, 23295.909068, 23409.102004, 23551.535026, 23717.6156, 23915.061815, 24087.078549, 24262.712626, 24459.353734, 24641.932985, 24840.849727, 24993.54467, 25198.6766, 25383.778344, 25619.41707, 25878.928835, 26096.040209, 26331.174429, 26518.315692, 26729.394363, 26923.373295, 27125.048761, 27312.372467, 27497.463487, 27679.939529, 27895.781057, 28189.568738, 28434.656338, 28628.106939, 28878.490562, 29200.087017, 29493.519426, 29826.290789, 30011.712328, 30140.954242, 30260.606271, 30360.935043, 30496.812576, 30655.421127, 30828.178453, 30953.375244, 31072.655297, 31243.343309, 31421.457363, 31584.395896, 31800.61796, 32001.390402, 32141.768477, 32357.040591, 32531.025827, 32738.119934, 32962.484459, 33126.655914, 33273.086022, 33396.172043, 33544.333333], "50": [17715.222829, 17786.774569, 17889.696, 17989.927957, 18113.136193, 18215.024081, 18314.539611, 18376.867921, 18449.433601, 18504.699591, 18553.10281, 18623.382217, 18695.341101, 18785.077345, 18870.890867, 18951.298009, 19009.570554, 19066.53166, 19122.451403, 19179.850979, 19248.082897, 19342.610882, 19439.182403, 19527.211748, 19631.566014, 19738.554953, 19857.257189, 19987.034513, 20114.118425, 20257.22584, 20371.535591, 20527.190095, 20666.883765, 20782.606774, 20912.4193, 20998.240688, 21094.146682, 21199.87112, 21308.300775, 21411.582378, 21510.134845, 21619.367007, 21715.382658, 21805.361578, 21890.76403, 21993.090437, 22117.884144, 22251.873851, 22364.840798, 22420.110705, 22419.124188, 22393.669858, 22428.304525, 22460.805599, 22499.985435, 22501.559174, 22494.868703, 22512.559882, 22554.812849, 22590.22265, 22626.607304, 22651.07904, 22651.764141, 22660.686091, 22696.440449, 22722.227594, 22736.391508, 22745.00415, 22762.844153, 22787.174957, 22794.617085, 22836.04011, 22865.31538, 22869.050114, 22859.364776, 22869.973997, 22892.950276, 22897.01782, 22906.519144, 22913.929931, 22904.824012, 22904.506912, 22899.816952, 22931.159289, 22939.501806, 22864.395397, 22789.915382, 22742.968484, 22720.368032, 22724.126308, 22737.068804, 22753.319314, 22766.437978, 22808.001939, 22828.061607, 22847.753326, 22879.032954, 22926.112924, 22972.315993, 23016.158405, 23064.839588, 23136.751474, 23212.151547, 23305.258454, 23413.723297, 23543.04653, 23657.595118, 23774.28898, 23904.880602, 24028.625172, 24163.918513, 24273.553897, 24416.723946, 24549.601826, 24714.013857, 24895.537719, 25056.802211, 25234.148914, 25386.785054, 25557.62133, 25721.336462, 25892.380233, 26058.119357, 26225.815931, 26393.901314, 26584.775916, 26826.340971, 27042.254841, 27229.608332, 27454.260066, 27725.515979, 27983.16095, 28267.488787, 28465.166325, 28630.627636, 28790.81074, 28937.361642, 29103.919573, 29283.397356, 29470.751056, 29629.320968, 29783.832275, 29969.9829, 30160.270997, 30341.891671, 30554.84564, 30757.172128, 30922.278586, 31131.639001, 31315.959303, 31519.4435, 31733.032575, 31909.996249, 32075.930378, 32227.567626, 32394.421111], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 2.356, 2.5413, 2.4795, 2.2747, 2.1592, 2.0544, 1.9013, 2.0307, 1.9258, 1.965, 2.0554, 2.0106, 1.8605, 1.5616, 1.3499, 1.138, 1.0498, 1.072, 1.1469, 1.173, 1.3499, 1.5518, 1.7013, 1.9456, 2.0971, 2.2453, 2.3473, 2.5893, 2.591, 2.4596, 2.313, 1.9128, 1.7557, 1.8741, 1.9959, 2.2619, 2.4852, 2.4717, 2.4285, 2.2421, 2.0415, 1.9705, 2.132, 2.4263, 2.6487, 2.5568, 2.033, 1.2762, 0.8121, 0.5912, 0.5836, 0.6129, 0.3477, 0.1048, -0.0022, -0.045, 0.0974, -0.0022, -0.236, -0.2688, -0.3658, -0.1432, 0.0335, 0.0393, 0.027, -0.0655, -0.1208, -0.032, 0.0379, -0.008, -0.043, -0.1558, -0.3159, -0.5142, -0.5896, -0.4748, -0.1745, 0.3602, 0.5623, 0.7021, 0.586, 0.1751, 0.0379, -0.2292, -0.3942, -0.2716, -0.1538, 0.0073, 0.2497, 0.449, 0.4445, 0.4223, 0.4101, 0.3983, 0.5232, 0.5774, 0.6282, 0.5705, 0.6217, 0.8752, 1.1627, 1.4973, 1.679, 1.7847, 1.8206, 1.8398, 2.0611, 2.0812, 2.208, 2.1931, 2.2701, 2.8276, 3.1764, 3.6514, 3.7651, 3.4943, 3.2432, 3.0461, 3.0081, 2.9089, 2.9369, 3.0277, 3.2547, 3.4405, 3.4701, 3.5508, 3.6336, 3.7305, 3.9788, 3.7796, 3.3032, 2.8645, 2.3649, 2.2334, 2.2447, 2.3794, 2.3932, 2.4148, 2.4315, 2.4428, 2.4542, 2.4436, 2.4656, 2.299, 2.4353, 2.4122, 2.433, 2.6089, 2.512, 2.4976, 2.3687, 2.2073], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.47, 63.66, 57.38, 57.8, 58.29, 59.49, 62.91, 68.92, 69.9, 67.85, 71.48, 72.57, 75.06, 77.21, 77.42, 80.15, 69.95, 76.29, 72.49, 66.12, 68.99, 57.82, 60.27, 62.58, 63.65, 63.29, 62.98, 65.63, 62.23, 61.29, 60.73, 65.17, 69.93, 72.02, 65.79, 50.73, 40.72, 37.41, 49.62, 49.62, 51.2, 45.02, 43.93, 48.92, 53.61, 52.81, 53.52, 51.65, 47.33, 49.5, 55.09, 53.39, 51.29, 50.58, 53.17, 55.14, 51.44, 58.92, 56.33, 50.64, 48.0, 52.7, 55.46, 51.21, 52.5, 52.11, 48.01, 50.31, 49.04, 57.47, 51.7, 36.8, 36.74, 42.74, 47.5, 52.21, 53.78, 54.38, 53.63, 58.81, 54.02, 53.97, 56.22, 59.1, 58.73, 57.99, 59.22, 64.22, 65.39, 68.72, 71.39, 74.49, 70.55, 71.38, 73.77, 72.28, 74.35, 66.09, 71.58, 69.5, 74.08, 76.35, 71.26, 73.68, 67.65, 70.55, 69.72, 71.3, 70.91, 71.8, 72.57, 76.24, 81.56, 75.28, 68.71, 73.49, 77.98, 76.49, 79.09, 62.2, 57.78, 57.87, 56.82, 60.47, 62.98, 64.79, 60.4, 60.77, 65.58, 66.92, 66.6, 70.93, 70.38, 63.35, 69.23, 65.57, 68.51, 70.36, 64.18, 63.47, 61.91, 64.81], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 686.4887, 746.4096, 815.5097, 863.5398, 933.9343, 930.6624, 1010.6664, 1040.3285, 1013.0894, 1018.0296, 930.2652, 879.1731, 856.997, 842.9962, 820.0309, 790.7023, 787.3819, 755.5005, 716.3379, 674.3061, 674.7031, 720.681, 775.5668, 775.4868, 657.4862, 448.8404, 234.8644, 189.9686, 152.6289, 139.5527, 54.8511, -26.0717, -37.0147, 9.7822, 37.9731, 67.5909, 72.1075, 31.4231, 19.8949, 68.7701, 90.75, 87.824, 78.1597, 93.1899, 122.2198, 114.5043, 180.419, 209.6986, 182.0692, 134.0586, 137.9188, 166.8458, 151.3739, 149.4722, 143.0935, 103.0183, 88.7626, 66.6277, 120.9945, 116.8183, -57.8064, -194.7582, -246.4814, -236.8135, -174.3787, -105.1594, -42.9603, -0.5082, 90.4934, 118.1547, 138.0822, 175.2154, 233.3694, 273.485, 296.6217, 322.9156, 391.2011, 453.3829, 536.7517, 631.7883, 746.4304, 805.0474, 853.345, 916.1018, 946.8669, 989.645, 966.0923, 1010.6908, 1021.3729, 1089.7746, 1173.5515, 1193.5625, 1237.0492, 1216.4085, 1231.767, 1224.1881, 1228.5884, 1215.6457, 1204.3937, 1192.6219, 1226.8449, 1353.7508, 1398.2638, 1371.7341, 1422.6668, 1554.4498, 1628.4171, 1737.6118, 1644.216, 1499.2568, 1370.1946, 1241.497, 1182.7567, 1165.1367, 1169.564, 1116.2285, 1067.3049, 1094.9881, 1128.1303, 1138.4482, 1212.9315, 1253.0773, 1211.2191, 1269.5215, 1266.8294, 1305.725, 1359.2105, 1328.1895, 1281.9686, 1216.7874, 1196.5253], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 893.4032, 918.3285, 920.7158, 912.4073, 901.3252, 889.6594, 875.7337, 858.7274, 844.4583, 826.6668, 804.601, 778.542, 757.7742, 750.3556, 755.3978, 759.4156, 739.0297, 680.9919, 591.7664, 511.4068, 439.6512, 379.6315, 314.6754, 246.526, 189.8179, 153.8107, 130.6432, 118.0327, 108.8477, 93.3628, 78.6692, 76.6894, 79.5015, 81.166, 80.5647, 83.0898, 90.9158, 95.6335, 112.5906, 132.0122, 142.0236, 140.4306, 139.9282, 145.3117, 146.5242, 147.1138, 146.3097, 137.6514, 127.8737, 115.6245, 116.6985, 116.7224, 81.8167, 26.5017, -28.0949, -69.8386, -90.7466, -93.6292, -83.4954, -66.898, -35.4197, -4.7048, 23.8526, 54.1251, 89.974, 126.6762, 160.6653, 193.1154, 232.7325, 276.8626, 328.8404, 389.43, 460.8301, 529.6735, 594.4078, 658.7466, 716.3707, 771.0255, 810.0389, 850.1693, 884.41, 925.4829, 975.0966, 1018.7898, 1062.4417, 1093.235, 1120.9414, 1141.5908, 1158.9903, 1170.3214, 1177.1358, 1180.2331, 1189.5554, 1222.3945, 1257.5684, 1280.4015, 1308.8546, 1357.9736, 1412.0623, 1477.1722, 1510.581, 1508.3161, 1480.6918, 1432.8529, 1382.8336, 1339.2942, 1305.3482, 1267.5243, 1227.4804, 1200.9819, 1186.4116, 1176.8189, 1184.0414, 1197.8486, 1200.5227, 1214.3225, 1224.8239, 1241.0041, 1264.6454, 1277.3542, 1278.2771, 1265.9791, 1252.0884], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 119.6862, 99.7011, 9.5494, -33.2342, -44.3282, -46.6632, -55.7028, -68.0251, -57.0764, -71.1663, -88.2631, -104.2359, -83.0711, -29.6746, 20.169, 16.0712, -81.5435, -232.1515, -356.902, -321.4382, -287.0223, -240.0788, -259.8243, -272.5977, -226.8326, -144.0285, -92.6701, -50.4418, -36.7402, -61.9397, -58.7743, -7.9193, 11.2485, 6.658, -2.405, 10.1001, 31.304, 18.8708, 67.8284, 77.6864, 40.0456, -6.372, -2.0094, 21.5341, 4.8497, 2.3584, -3.2162, -34.6331, -39.1111, -48.9968, 4.296, 0.0959, -139.6231, -221.2599, -218.3865, -166.9749, -83.6321, -11.5302, 40.5351, 66.3898, 125.9131, 122.8595, 114.2296, 121.0903, 143.3954, 146.8088, 135.9564, 129.8002, 158.4686, 176.5203, 207.9113, 242.3583, 285.6003, 275.3739, 258.9372, 257.3552, 230.4962, 218.6195, 156.0534, 160.5215, 136.9629, 164.2917, 198.4549, 174.7727, 174.6075, 123.1735, 110.8256, 82.5973, 69.5981, 45.3243, 27.2579, 12.3888, 37.2895, 131.3563, 140.6954, 91.3326, 113.8122, 196.4762, 216.3548, 260.4396, 133.635, -9.0593, -110.4972, -191.3559, -200.0769, -174.1575, -135.7842, -151.2958, -160.1755, -105.9938, -58.2813, -38.3707, 28.8901, 55.2287, 10.6964, 55.199, 42.0055, 64.7209, 94.5651, 50.8353, 3.6915, -49.1917, -55.5631], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 85.93, 84.94, 81.98, 58.02, 60.25, 65.13, 78.09, 98.03, 94.8, 88.07, 78.45, 94.82, 100.0, 92.23, 97.92, 92.11, 94.65, 79.01, 95.67, 88.97, 76.64, 87.18, 47.42, 59.86, 71.9, 75.41, 70.05, 64.52, 83.87, 70.16, 66.4, 64.25, 90.0, 90.15, 92.99, 78.29, 20.91, 0.0, 37.31, 62.37, 62.37, 65.95, 51.39, 48.61, 59.03, 70.01, 68.34, 69.93, 66.35, 65.26, 76.1, 94.86, 82.75, 70.41, 66.95, 79.7, 83.84, 55.65, 100.0, 83.28, 46.36, 27.88, 60.61, 80.7, 51.13, 56.12, 53.24, 23.02, 33.07, 46.09, 96.66, 64.83, 11.51, 40.05, 54.51, 67.36, 81.5, 86.46, 72.71, 71.2, 84.09, 74.58, 74.49, 79.64, 86.58, 85.96, 80.64, 75.46, 75.78, 74.01, 86.93, 82.52, 71.93, 57.09, 29.02, 33.03, 32.11, 35.51, 28.75, 37.48, 35.98, 44.43, 49.46, 45.66, 38.84, 31.82, 38.55, 36.9, 73.09, 72.43, 55.25, 57.41, 63.83, 90.28, 80.1, 68.98, 89.33, 80.45, 78.15, 91.25, 59.23, 48.72, 45.0, 41.39, 49.72, 59.6, 62.73, 51.12, 52.61, 73.48, 79.87, 81.2, 95.63, 94.52, 79.49, 92.16, 84.67, 81.72, 85.1, 70.8, 69.12, 64.9, 75.91], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 84.28, 74.98, 66.75, 61.13, 67.82, 80.42, 90.31, 93.63, 87.11, 87.11, 91.09, 95.68, 96.72, 94.09, 94.89, 88.59, 89.78, 87.88, 87.09, 84.26, 70.41, 64.82, 59.73, 69.06, 72.45, 69.99, 72.81, 72.85, 73.48, 66.94, 73.55, 81.47, 91.05, 87.14, 64.06, 33.07, 19.41, 33.23, 54.02, 63.56, 59.9, 55.32, 53.01, 59.22, 65.79, 69.43, 68.21, 67.18, 69.24, 78.74, 84.57, 82.67, 73.37, 72.35, 76.83, 73.06, 79.83, 79.64, 76.55, 52.51, 44.95, 56.4, 64.15, 62.65, 53.5, 44.13, 36.44, 34.06, 58.61, 69.19, 57.67, 38.8, 35.36, 53.97, 67.79, 78.44, 80.22, 76.79, 76.0, 76.62, 77.72, 76.24, 80.24, 84.06, 84.39, 80.69, 77.29, 75.08, 78.91, 81.15, 80.46, 70.51, 52.68, 39.71, 31.39, 33.55, 32.12, 33.91, 34.07, 39.3, 43.29, 46.52, 44.65, 38.77, 36.4, 35.76, 49.51, 60.81, 66.92, 61.7, 58.83, 70.51, 78.07, 79.79, 79.47, 79.59, 82.64, 83.28, 76.21, 66.4, 50.98, 45.04, 45.37, 50.24, 57.35, 57.82, 55.49, 59.07, 68.65, 78.18, 85.57, 90.45, 89.88, 88.72, 85.44, 86.18, 83.83, 79.21, 75.01, 68.27, 69.98], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -14.07, -15.06, -18.02, -41.98, -39.75, -34.87, -21.91, -1.97, -5.2, -11.93, -21.55, -5.18, -0.0, -7.77, -2.08, -7.89, -5.35, -20.99, -4.33, -11.03, -23.36, -12.82, -52.58, -40.14, -28.1, -24.59, -29.95, -35.48, -16.13, -29.84, -33.6, -35.75, -10.0, -9.85, -7.01, -21.71, -79.09, -100.0, -62.69, -37.63, -37.63, -34.05, -48.61, -51.39, -40.97, -29.99, -31.66, -30.07, -33.65, -34.74, -23.9, -5.14, -17.25, -29.59, -33.05, -20.3, -16.16, -44.35, -0.0, -16.72, -53.64, -72.12, -39.39, -19.3, -48.87, -43.88, -46.76, -76.98, -66.93, -53.91, -3.34, -35.17, -88.49, -59.95, -45.49, -32.64, -18.5, -13.54, -27.29, -28.8, -15.91, -25.42, -25.51, -20.36, -13.42, -14.04, -19.36, -24.54, -24.22, -25.99, -13.07, -17.48, -28.07, -42.91, -70.98, -66.97, -67.89, -64.49, -71.25, -62.52, -64.02, -55.57, -50.54, -54.34, -61.16, -68.18, -61.45, -63.1, -26.91, -27.57, -44.75, -42.59, -36.17, -9.72, -19.9, -31.02, -10.67, -19.55, -21.85, -8.75, -40.77, -51.28, -55.0, -58.61, -50.28, -40.4, -37.27, -48.88, -47.39, -26.52, -20.13, -18.8, -4.37, -5.48, -20.51, -7.84, -15.33, -18.28, -14.9, -29.2, -30.88, -35.1, -24.09], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 693.0968, 668.547, 665.0035, 658.8609, 647.4525, 628.3023, 618.7201, 645.119, 633.2661, 634.7384, 630.7576, 609.9475, 610.9463, 600.1081, 582.5569, 593.7124, 622.2541, 674.7839, 659.0293, 668.6442, 705.0253, 764.1213, 770.508, 762.5339, 752.6336, 729.5357, 716.6445, 713.2307, 707.2085, 701.26, 682.5447, 690.48, 707.4747, 702.9334, 701.9252, 749.8337, 852.4347, 1004.039, 1049.2641, 1001.7695, 961.5893, 977.7588, 964.9639, 947.3783, 939.2491, 927.4221, 897.9004, 871.2005, 862.095, 847.5789, 873.6746, 849.0616, 811.2324, 806.0538, 799.1059, 786.9498, 781.0101, 790.8253, 791.3827, 797.9614, 777.6869, 773.1217, 758.8998, 745.3373, 737.0218, 722.5263, 712.2748, 706.6774, 723.9414, 757.0856, 753.0651, 922.1067, 1025.2377, 1000.8512, 1002.4507, 985.7529, 957.0561, 1008.846, 1008.0918, 997.7651, 979.2628, 947.8208, 932.1729, 937.6083, 962.6214, 986.9173, 991.2948, 1043.4912, 1071.9936, 1167.6271, 1164.8013, 1239.188, 1360.3148, 1859.2695, 1781.3704, 1781.7679, 1739.3531, 1762.0044, 1702.4618, 1666.0682, 1672.2057, 1712.1318, 1799.477, 1790.7375, 1775.4915, 1753.1343, 1688.5207, 1658.8275, 1610.22, 1751.1937, 1646.1084, 1635.6721, 1633.1241, 1615.0438, 1601.1121, 1625.3184, 1699.9385, 1693.5143, 1657.1919, 1744.5353, 1777.4256, 1779.3952, 1816.5813, 1858.9683, 1864.3992, 1854.0849, 1805.936, 1765.8692, 1766.8785, 1772.1015, 1760.5228, 1721.1997, 1622.1855, 1592.3865, 1604.3589, 1565.119, 1590.4676, 1576.1485, 1566.4236, 1641.3219, 1705.8704, 1702.2368], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6153, 0.7911, 1.1217, 1.0654, 0.9389, 1.0532, 1.0145, 1.034, 1.0402, 0.9719, 1.0135, 0.8462, 1.0162, 0.9068, 0.7804, 0.8339, 0.6256, 0.6749, 0.7271, 0.7461, 0.7258, 0.7066, 0.7971, 0.6954, 0.6568, 0.621, 0.8788, 1.1463, 1.1501, 0.9055, 0.3118, -0.1487, -0.1533, 0.3313, 0.3381, 0.4129, 0.1636, 0.1476, 0.3356, 0.5221, 0.498, 0.527, 0.4765, 0.3438, 0.4232, 0.6194, 0.5773, 0.5357, 0.5498, 0.7132, 0.7967, 0.6244, 1.057, 0.8735, 0.562, 0.4125, 0.6646, 0.8608, 0.5423, 0.6404, 0.6029, 0.3204, 0.4723, 0.3442, 1.0029, 0.5642, -0.3842, -0.1716, 0.1122, 0.3256, 0.5474, 0.6179, 0.6597, 0.6389, 0.8546, 0.6638, 0.6576, 0.7469, 0.839, 0.8039, 0.7651, 0.7784, 0.9024, 0.8917, 0.9508, 0.9701, 1.025, 0.9401, 0.9317, 0.9654, 0.8958, 0.9146, 0.7758, 0.9072, 0.8375, 0.9469, 0.9796, 0.8715, 0.9133, 0.7993, 0.8713, 0.8377, 0.8681, 0.8388, 0.8457, 0.8446, 0.9465, 1.1218, 0.9637, 0.8229, 0.9669, 1.0871, 1.0002, 1.0391, 0.7291, 0.6115, 0.5988, 0.5574, 0.6556, 0.7238, 0.7684, 0.6492, 0.6436, 0.824, 0.8657, 0.8419, 1.0241, 0.9409, 0.7473, 0.9861, 0.8492, 0.9366, 0.957, 0.8067, 0.7639, 0.7116, 0.7884], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0129, 0.084, 0.1125, 0.0205, 0.1602, 0.1288, 0.1301, 0.1252, 0.0125, 0.0127, 0.3641, 0.4581, 0.3786, 0.3843, 0.2865, 0.1692, 0.1162, 0.1299, 0.1365, 0.1198, 0.1178, 0.0796, -0.011, -0.0119, 0.0065, -0.0035, -0.0144, -0.0273, -0.0445, 0.0272, -0.0187, -0.0459, 0.4694, 0.4844, 0.48, 0.4769, 0.4836, 0.4832, 0.4841, 0.4855, 0.4858, 0.4881, 0.4865, 0.4857, 0.4878, 0.488, 0.4866, 0.4862, 0.4862, 0.4884, 0.4896, 0.4951, 0.4138, 0.401, -0.1263, -0.1482, -0.0615, -0.2054, -0.2321, -0.2745, -0.3043, -0.3111, -0.2957, -0.0449, -0.0023, -0.05, -0.0903, 0.0214, 0.0707, 0.1115, 0.1621, 0.1838, 0.1284, 0.1246, 0.1635, 0.0656, 0.0248, 0.0194, 0.0533, 0.0201, 0.0023, 0.0007, 0.0513, -0.003, 0.0211, 0.0252, -0.0017, -0.1036, -0.174, -0.1905, -0.2511, -0.2636, -0.2478, -0.2312, -0.2304, -0.134, -0.0378, -0.1117, -0.0986, -0.0884, -0.0515, -0.0356, -0.0122, -0.022, -0.0714, -0.0512, 0.0603, 0.3137, 0.3418, 0.2929, 0.3682, 0.3374, 0.3333, 0.3417, 0.3279, 0.3216, 0.2949, 0.4176, 0.4274, 0.4212, 0.4094, 0.3986, 0.3752, 0.3989, 0.411, 0.4069, 0.3954, 0.2149, 0.2174, 0.2904, 0.1452, 0.2198, 0.2445, 0.1649, 0.2106, 0.1962, 0.2577], "obv": [0, 395131, 973458, 1829860, 2059053, 2047233, 2089309, 1365201, 1502195, -311889, -1661534, -1513097, -1481194, -1475304, -1644849, -1654537, -1662379, -1657634, -1639849, -1635111, -1624297, -1576309, -1566674, -1575315, -1568827, -1562340, -1542864, -1533608, -1486788, -1469019, -1483480, -1467867, -1475765, -1511695, -1447046, -1469760, -1465231, -1460664, -1457149, -1460117, -1466365, -1462487, -1469353, -1474901, -1478276, -1472156, -1466360, -1461285, -1465851, -1469149, -1478198, -2611848, -2588489, -2588489, -2587894, -2592684, -2609957, -2609706, -2607686, -2608970, -2606815, -2608157, -2615440, -2614071, -2611063, -2613662, -2615077, -2616115, -2614083, -2611312, -2612905, -2611171, -2612643, -2614528, -2615736, -2614488, -2614280, -2617099, -2614855, -2616008, -2616876, -2594969, -2606337, -2603632, -2605222, -2611050, -2622990, -2619209, -2615152, -2609695, -2607509, -2604106, -2605205, -2603708, -2612928, -2616714, -2612194, -2609609, -2625770, -2629202, -2627066, -2621761, -2616028, -2608872, -2605147, -2583985, -2592442, -2587000, -2582961, -2586395, -2582501, -2584945, -2583120, -2589707, -2581899, -2568746, -2602113, -2595723, -2600794, -2597226, -2600470, -2598005, -2602117, -2598227, -2594926, -2580380, -2523145, -2529958, -2543996, -2523455, -2510485, -2512948, -2508140, -2515088, -2518973, -2512841, -2514745, -2502824, -2497348, -2496373, -2497647, -2494890, -2486701, -2475572, -2477187, -2475413, -2476588, -2476871, -2476613, -2476877, -2476178, -2472353, -2475549, -2477712, -2480124, -2476879], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.56, 27.59, 29.84, 30.71, 32.16, 33.5, 33.68, 33.05, 31.64, 30.33, 29.34, 28.73, 28.09, 27.86, 27.23, 27.0, 26.56, 25.62, 25.68, 26.62, 27.78, 28.75, 27.04, 26.43, 27.84, 28.04, 28.11, 27.99, 28.22, 28.85, 28.91, 28.2, 27.47, 26.52, 25.73, 25.49, 25.26, 24.27, 23.35, 22.7, 22.44, 21.86, 20.94, 20.5, 19.45, 18.45, 17.63, 17.39, 16.7, 15.6, 14.74, 13.76, 12.8, 12.56, 12.0, 12.62, 11.76, 10.97, 12.75, 15.3, 17.44, 18.48, 18.6, 18.44, 17.46, 16.31, 15.31, 14.54, 13.8, 13.29, 12.62, 12.65, 12.98, 13.23, 14.39, 14.98, 16.03, 17.55, 19.77, 22.1, 25.74, 29.12, 32.46, 35.56, 37.56, 39.41, 40.4, 41.59, 42.83, 44.31, 45.68, 46.96, 48.09, 49.14, 49.7, 50.3, 51.71, 53.02, 54.46, 56.05, 57.53, 58.55, 59.09, 60.2, 61.23, 62.14, 60.87, 58.71, 56.71, 54.27, 52.09, 50.82, 49.81, 48.83, 47.85, 46.22, 45.31, 44.46, 44.1, 43.76, 42.15, 41.44, 40.33, 40.13, 39.94, 39.4, 37.97, 36.72, 35.19], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.2, 29.07, 27.14, 25.43, 24.03, 24.13, 25.52, 32.4, 34.59, 34.18, 31.94, 31.72, 36.7, 37.37, 38.68, 40.95, 36.28, 39.04, 37.12, 33.97, 29.92, 25.63, 23.61, 23.65, 24.28, 23.26, 24.48, 22.84, 23.76, 22.25, 21.22, 25.57, 30.63, 31.52, 29.31, 25.48, 20.81, 16.41, 21.0, 21.17, 21.71, 19.82, 18.65, 20.84, 24.53, 23.53, 24.43, 23.38, 21.94, 20.72, 23.4, 22.36, 21.73, 20.31, 20.94, 22.06, 20.64, 22.71, 21.25, 19.57, 18.65, 19.86, 21.42, 20.25, 20.03, 19.47, 18.34, 18.88, 17.11, 23.39, 21.85, 16.57, 13.84, 14.27, 18.07, 22.01, 22.81, 30.69, 28.52, 28.79, 28.48, 27.32, 27.14, 25.05, 27.21, 26.92, 24.89, 28.96, 26.18, 25.95, 28.69, 33.09, 30.93, 42.22, 40.92, 43.03, 40.93, 37.52, 36.06, 34.21, 35.38, 33.94, 34.7, 32.38, 30.33, 28.52, 27.56, 26.05, 25.67, 32.97, 32.57, 34.74, 37.91, 35.6, 33.34, 30.5, 37.88, 35.3, 33.5, 29.55, 26.93, 24.98, 22.72, 21.14, 24.66, 24.36, 23.22, 22.05, 20.47, 22.76, 21.27, 23.17, 22.83, 21.59, 25.27, 24.05, 28.42, 26.63, 24.88, 22.05, 20.2, 18.8], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.99, 20.84, 22.51, 21.32, 21.8, 20.86, 19.67, 17.51, 16.57, 15.35, 14.34, 13.77, 12.77, 12.07, 11.54, 10.52, 14.82, 12.69, 12.07, 16.0, 17.99, 19.61, 18.06, 16.94, 15.94, 15.56, 14.71, 15.53, 14.54, 14.58, 16.21, 14.88, 13.48, 12.6, 12.18, 23.14, 30.27, 44.57, 39.6, 38.52, 37.26, 37.85, 40.64, 38.44, 36.0, 33.86, 32.47, 31.98, 34.56, 32.64, 29.4, 28.09, 28.97, 29.86, 27.97, 26.37, 27.83, 25.52, 23.68, 22.52, 24.85, 23.21, 21.96, 21.76, 20.44, 19.36, 22.19, 20.77, 26.01, 23.1, 21.56, 35.1, 39.79, 37.84, 35.08, 33.13, 31.69, 27.91, 29.3, 27.49, 26.01, 25.14, 23.73, 23.17, 20.95, 18.98, 17.87, 15.76, 16.51, 14.07, 13.1, 11.43, 9.67, 6.57, 6.37, 5.91, 5.62, 8.37, 8.05, 10.44, 9.66, 8.76, 7.74, 7.22, 6.76, 6.52, 6.29, 7.12, 6.82, 5.82, 5.75, 5.37, 5.0, 4.69, 5.46, 6.21, 5.51, 5.14, 5.0, 11.39, 14.28, 13.25, 14.37, 13.04, 12.07, 11.27, 10.9, 10.58, 12.26, 11.35, 10.61, 10.08, 9.93, 14.04, 12.94, 14.14, 12.92, 12.11, 12.7, 14.91, 13.32, 13.8], "ad": [-448999.0, -561300.0, 17027.0, -642501.0, -459146.0, -458105.0, -427126.0, 99498.0, 76665.0, -572407.0, -145597.0, -36541.0, -34414.0, -28524.0, 82891.0, 89490.0, 83925.0, 81716.0, 89185.0, 90806.0, 101183.0, 136568.0, 132554.0, 123913.0, 128565.0, 135052.0, 140505.0, 147145.0, 124065.0, 131645.0, 128520.0, 139722.0, 135295.0, 106597.0, 144948.0, 133628.0, 132828.0, 133072.0, 132538.0, 133228.0, 129480.0, 133126.0, 128876.0, 125902.0, 127513.0, 130707.0, 132639.0, 134489.0, 130650.0, 127378.0, 118329.0, 768847.0, 792064.0, 1225124.0, 1225584.0, 1220794.0, 1225328.0, 1225510.0, 1227361.0, 1227982.0, 1227334.0, 1226324.0, 1220410.0, 1220119.0, 1221889.0, 1220271.0, 1219298.0, 1219060.0, 1218945.0, 1218170.0, 1217503.0, 1219237.0, 1219697.0, 1217812.0, 1216909.0, 1217410.0, 1217539.0, 1216114.0, 1216185.0, 1215636.0, 1215112.0, 1208627.0, 1217538.0, 1219970.0, 1218697.0, 1214212.0, 1220963.0, 1224744.0, 1228128.0, 1231955.0, 1233244.0, 1230447.0, 1230535.0, 1231962.0, 1223116.0, 1219821.0, 1219511.0, 1221508.0, 1218501.0, 1215911.0, 1215199.0, 1213861.0, 1217253.0, 1222098.0, 1221291.0, 1214014.0, 1209066.0, 1204464.0, 1205933.0, 1203209.0, 1202620.0, 1201896.0, 1203721.0, 1204079.0, 1207082.0, 1214939.0, 1201887.0, 1205577.0, 1205191.0, 1208151.0, 1209792.0, 1212044.0, 1214016.0, 1211816.0, 1213938.0, 1222278.0, 1267351.0, 1268437.0, 1263692.0, 1282115.0, 1277987.0, 1276350.0, 1281077.0, 1278421.0, 1278729.0, 1278577.0, 1278858.0, 1286723.0, 1285322.0, 1284976.0, 1283810.0, 1281828.0, 1289833.0, 1292918.0, 1293540.0, 1294584.0, 1294601.0, 1294576.0, 1294614.0, 1294635.0, 1294233.0, 1294755.0, 1293224.0, 1292930.0, 1291959.0, 1295204.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 530784.0, 613778.0, 589108.6, 534466.2, 449415.0, 443450.2, 443237.0, 439813.6, 367877.3, 355956.4, 175021.8, 41138.7, 31093.8, 28867.0, 29142.1, 12836.4, 12516.3, 13679.7, 14130.8, 17034.3, 18337.4, 18702.1, 15464.6, 15290.9, 18019.8, 23835.9, 25458.6, 23963.9, 23495.0, 19164.5, 17684.4, 16863.1, 15689.6, 15586.4, 12548.2, 6420.8, 4761.4, 4888.1, 4938.9, 5044.0, 5077.0, 5357.1, 118334.3, 119983.6, 220476.4, 220198.4, 220065.4, 221213.1, 220730.7, 220476.1, 220274.7, 219585.3, 106354.5, 104746.9, 3836.2, 4077.5, 3858.4, 2272.6, 2351.3, 2352.5, 2501.2, 2445.0, 2484.2, 1903.1, 1954.7, 1774.7, 1639.6, 1518.9, 1697.0, 1718.2, 1556.4, 1483.9, 3501.2, 4490.8, 4572.8, 4611.0, 5069.0, 6242.2, 6338.4, 6519.7, 6950.1, 7081.9, 5231.5, 4204.6, 4083.8, 4846.8, 4642.6, 3900.6, 3781.0, 4991.4, 4788.9, 4783.9, 4974.1, 5437.5, 6003.4, 5453.9, 7191.5, 7585.2, 7870.9, 6658.7, 6658.9, 6834.7, 6548.6, 6157.8, 6100.9, 6509.2, 5708.3, 8199.3, 8294.1, 8397.3, 8410.7, 8345.7, 8347.8, 8576.5, 8306.8, 7856.1, 7995.4, 10382.2, 10424.5, 11321.2, 13018.5, 13991.1, 13990.9, 14060.5, 14366.3, 14424.7, 13583.3, 8050.2, 8561.0, 7704.8, 5748.2, 4578.6, 4608.0, 4946.1, 5364.2, 5137.2, 4701.4, 4628.5, 3464.7, 2942.9, 2871.8, 2814.3, 2921.1, 2421.8, 1525.2, 1604.9, 1752.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.076, 0.083, 0.073, 0.079, 0.109, 0.149, 0.159, 0.151, 0.174, 0.147, 0.251, 0.66, 0.756, 0.783, 0.63, 0.447, 0.334, 0.345, 0.348, 0.367, 0.371, 0.393, 2.375, 2.386, 2.635, 2.638, 2.638, 2.654, 2.658, 2.703, 2.719, 2.724, 1.327, 1.308, 0.049, 0.053, 0.051, 0.03, 0.031, 0.031, 0.033, 0.032, 0.033, 0.025, 0.026, 0.024, 0.022, 0.02, 0.023, 0.023, 0.021, 0.02, 0.093, 0.121, 1.324, 1.322, 1.439, 1.866, 1.831, 1.847, 1.894, 1.93, 1.399, 1.19, 1.155, 1.294, 1.227, 1.003, 0.96, 1.132, 1.081, 1.075, 1.089, 1.154, 1.229, 1.097, 1.276, 1.284, 1.313, 1.099, 1.086, 1.096, 1.173, 1.169, 1.131, 1.162, 0.976, 1.25, 1.247, 1.257, 1.271, 1.254, 1.26, 1.276, 1.221, 1.189, 1.148, 1.19, 1.176, 1.288, 1.39, 1.439, 1.453, 1.465, 1.498, 1.503, 1.493, 0.907, 0.941, 0.843, 0.635, 0.51, 0.513, 0.538, 0.574, 0.562, 0.537, 0.602, 0.463, 0.402, 0.398, 0.395, 0.407, 0.339, 0.215, 0.227, 0.262], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.88, 79.19, 198.43, 239.48, 196.37, 185.16, 169.2, 172.94, 165.11, 151.02, 152.07, 109.63, 141.44, 133.57, 99.52, 90.68, 54.52, 57.51, 70.16, 79.56, 69.28, 77.27, 78.27, 82.93, 67.86, 30.05, 109.18, 248.61, 270.57, 199.92, -6.49, -193.26, -362.72, -132.4, -66.88, -44.09, -81.89, -126.68, -63.31, -13.84, -10.1, 15.23, 4.32, -35.0, -22.31, 20.56, 38.33, 20.01, 22.8, 73.14, 113.65, 60.9, 150.57, 132.02, 79.24, -14.2, 47.06, 111.41, 38.1, 51.62, 60.97, -51.84, -2.7, -139.08, 100.82, 83.14, -290.9, -372.34, -181.98, -94.88, -1.87, 33.05, 109.83, 44.16, 96.71, 85.87, 71.7, 85.23, 90.5, 112.17, 118.84, 101.38, 142.18, 109.89, 116.25, 171.75, 202.34, 180.45, 244.95, 112.04, 118.48, 99.71, 69.11, 90.04, 75.27, 98.18, 104.25, 115.79, 101.58, 89.93, 89.87, 95.61, 90.78, 95.8, 157.01, 104.06, 131.67, 211.19, 170.44, 130.67, 132.08, 212.63, 177.52, 156.73, 88.48, 34.03, 33.24, 15.73, 25.74, 86.62, 104.56, 71.41, 62.41, 60.61, 97.09, 85.57, 146.15, 141.24, 83.7, 154.39, 114.45, 160.42, 144.26, 106.66, 85.83, 79.52, 55.83], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.8316, 6.5189, -0.5303, -0.3282, -3.3219, -0.5991, 1.0723, 9.5648, 8.4294, 9.872, 13.16, 10.4861, 11.9241, 11.0069, 11.3142, 14.2963, 14.0645, 19.7315, 18.0647, 14.9171, 15.248, 6.3273, 7.3015, 9.603, 7.7994, 6.8417, 4.7953, 4.602, 3.2845, 0.5853, 3.0937, 0.1692, 4.1943, 7.889, 3.8536, 2.3937, -5.2191, -9.1303, -2.9931, -2.8676, -1.7915, -7.1838, -6.9188, -3.8147, -0.6693, -3.2735, -5.5247, -7.7375, -8.3488, -1.726, 7.8996, 9.9045, 1.1543, 0.7991, 1.0989, 6.3888, 5.5632, 6.5875, 2.2821, 0.1092, -1.6522, 1.6904, 5.7355, 2.49, -0.0861, 0.5863, -0.1975, 1.1671, -0.6739, 2.26, 1.3995, -11.4988, -10.5822, -5.2999, -1.3926, -0.8636, -1.3401, 0.9761, -0.0431, 3.2599, 2.8144, 1.7632, 3.5894, 1.2629, 3.6015, 13.8005, 14.5437, 13.9797, 11.679, 10.6707, 11.5136, 13.6627, 12.8504, 10.0355, 14.414, 14.0107, 14.1771, 9.9356, 13.9675, 13.6089, 16.6598, 15.781, 13.3882, 13.2035, 9.2614, 8.9586, 9.8777, 10.4313, 8.5234, 9.531, 8.5316, 13.5998, 14.9732, 13.8272, 8.1525, 9.9615, 16.3437, 13.7356, 18.8906, 9.6067, 7.5569, 6.4969, 6.0894, 7.9272, 9.2229, 7.936, 1.289, 3.1366, 8.3018, 5.4849, 1.0212, 4.5162, 1.6252, 5.707, 12.2429, 10.7946, 13.5957, 12.5596, 8.4597, 6.8736, 8.1383, 9.6567], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 72.0, 76.0, 80.0, 84.0, 88.0, 88.0, 96.0, 96.0, 84.0, 84.0, 84.0, 80.0, 76.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 48.0, 100.0, 100.0, 100.0, 96.0, 92.0, 88.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -12.0, -8.0, 88.0, 88.0, 84.0, 68.0, 68.0, 68.0, 68.0, 64.0, 4.0, 8.0, -4.0, -8.0, -8.0, -8.0, -8.0, -8.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 52.0, 52.0, 60.0, 60.0, 60.0, 72.0, 76.0, 80.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, 76.0, 72.0, 60.0, 60.0, 60.0, 56.0, 40.0, 40.0, 40.0, 40.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 12.0, 96.0, 96.0, 92.0, 76.0, 76.0, 76.0, 76.0, 68.0, 68.0, 60.0, 60.0, 56.0, 52.0, 44.0, 44.0, 96.0, 96.0, 92.0, 100.0, 92.0, 100.0, 56.0, 56.0, 56.0, 72.0, 72.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2762.2605, 3855.6346, 3482.5253, 2930.4719, 3343.2628, 2286.5772, 2557.3612, 2804.1876, 2803.9394, 2623.4983, 2402.877, 2591.0536, 2137.3328, 1887.0116, 1716.3043, 2074.9403, 2635.4776, 2824.6534, 2229.9237, 691.0652, -835.316, -1549.0911, -101.8258, -207.1451, -90.5945, -1084.8892, -1357.9199, -815.851, -236.5946, -427.5172, -318.7026, -496.1487, -906.1951, -604.7123, 141.7574, -22.7106, -236.5944, -264.2973, 67.1354, 307.4726, -42.4272, 884.2324, 667.1057, 115.0518, -153.9857, 382.0936, 758.9482, 382.5939, 631.1665, 653.8773, 217.3776, 379.8483, 113.556, 971.8334, 382.8424, -1742.0105, -1818.1295, -1241.3699, -684.0765, -39.9309, 176.6967, 274.5281, 179.9412, 873.0017, 275.776, 272.5328, 660.6156, 1137.0481, 1151.7735, 1121.5753, 1279.8041, 1907.4765, 2097.6515, 2613.765, 3013.5783, 3569.6258, 3274.3825, 3411.1463, 3795.2383, 3654.4804, 3984.1637, 3342.2646, 4182.0748, 3919.2751, 4735.1259, 5135.689, 4461.5952, 4724.6439, 3985.6615, 4332.8155, 4078.7506, 4192.0573, 4003.8795, 3954.7145, 3924.9971, 4403.6525, 5570.3543, 4846.7465, 4041.6498, 4925.2625, 6037.1796, 5659.8283, 6319.4479, 4118.8008, 3265.1245, 3112.1597, 2783.1439, 3223.4026, 3515.6488, 3728.1078, 2940.8254, 2719.2612, 3386.2463, 3375.9018, 3122.3209, 3976.913, 3807.2093, 2939.7902, 4118.0767, 3504.6567, 4019.938, 4338.9752, 3474.7363, 3195.0, 2813.25, 3180.0], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.3262, 120.698419, 66.761041, 44.958559, 33.144238, 25.756115, 20.736303, 17.109542, 14.365944, 12.235472, 10.538955, 9.166012, 8.039955, 7.100164, 6.312879, 5.633631, 5.059839, 4.563451, 4.12284, 3.736124, 3.381472, 3.061918, 2.777712, 2.525469, 2.299827, 2.096707, 1.916947, 1.753859, 1.604752, 1.467886, 1.347299, 1.246421, 1.163459, 1.089297, 1.009148, 0.914194, 0.807058, 0.709679, 0.621656, 0.544491, 0.468659, 0.394611, 0.33003, 0.279963, 0.240215, 0.209446, 0.183601, 0.157038, 0.133111, 0.118069, 0.107671, 0.098528, 0.089728, 0.083921, 0.082187, 0.079928, 0.085209, 0.092923, 0.096518, 0.094385, 0.092984, 0.094916, 0.094888, 0.094653, 0.093756, 0.088673, 0.08281, 0.075447, 0.075034, 0.074262, 0.054911, 0.023793, -0.008197, -0.034322, -0.049761, -0.055319, -0.053178, -0.046583, -0.030989, -0.014542, 0.001755, 0.019722, 0.041325, 0.064038, 0.085813, 0.10707, 0.132324, 0.160262, 0.192662, 0.229997, 0.273477, 0.316063, 0.35664, 0.396889, 0.433348, 0.467734, 0.493349, 0.51857, 0.539885, 0.563771, 0.59129, 0.615285, 0.638606, 0.654866, 0.668761, 0.678384, 0.685605, 0.689134, 0.689765, 0.687959, 0.688544, 0.699908, 0.712451, 0.719288, 0.728541, 0.747202, 0.768301, 0.794501, 0.806565, 0.802259, 0.785844, 0.759537, 0.731271, 0.705081, 0.682633, 0.658473, 0.633365, 0.614024, 0.600019, 0.588619, 0.584736, 0.58431, 0.580054, 0.580748, 0.58063, 0.583164, 0.589056, 0.591001, 0.588434, 0.580613, 0.571938], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.8652, 104.8319, 97.2177, 86.7659, 76.0416, 65.9845, 56.9348, 48.9698, 42.049, 36.0863, 30.9768, 26.6147, 22.8997, 19.7398, 17.0544, 14.7703, 12.8282, 11.1752, 9.7648, 8.559, 7.5235, 6.6312, 5.8605, 5.1935, 4.6148, 4.1112, 3.6723, 3.2886, 2.9518, 2.6551, 2.3935, 2.1641, 1.964, 1.789, 1.6331, 1.4893, 1.3528, 1.2242, 1.1037, 0.9919, 0.8872, 0.7887, 0.697, 0.6136, 0.5389, 0.473, 0.4151, 0.3635, 0.3174, 0.2776, 0.2436, 0.2146, 0.1896, 0.1685, 0.1512, 0.137, 0.1266, 0.1199, 0.1152, 0.111, 0.1074, 0.1049, 0.1029, 0.1013, 0.0998, 0.0975, 0.0946, 0.0908, 0.0876, 0.0849, 0.0789, 0.0679, 0.0527, 0.0353, 0.0183, 0.0036, -0.0078, -0.0155, -0.0186, -0.0178, -0.0139, -0.0072, 0.0025, 0.0148, 0.029, 0.0446, 0.0622, 0.0818, 0.104, 0.1292, 0.158, 0.1896, 0.223, 0.2578, 0.2929, 0.3279, 0.361, 0.3925, 0.422, 0.4503, 0.4785, 0.5059, 0.5324, 0.5569, 0.5793, 0.5991, 0.6164, 0.6309, 0.6427, 0.6518, 0.6591, 0.6673, 0.6763, 0.6849, 0.6936, 0.7043, 0.7171, 0.7326, 0.7474, 0.7584, 0.7639, 0.763, 0.7567, 0.7463, 0.7336, 0.7186, 0.7015, 0.684, 0.6672, 0.6515, 0.6382, 0.6274, 0.6179, 0.6105, 0.6045, 0.6002, 0.598, 0.5966, 0.595, 0.5921, 0.5881], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.3642, 27.4932, 24.5549, 22.0866, 20.1542, 17.908, 15.6921, 13.0334, 11.5126, 9.1053, 6.8592, 5.8413, 4.7175, 5.8548, 7.6045, 7.932, 6.8216, 3.4403, -0.7604, -2.3702, -3.6031, -4.3028, -6.5241, -8.9419, -10.2448, -10.1741, -10.0547, -9.0591, -7.6314, -6.5695, -5.5335, -2.2344, 0.8205, 2.419, 3.6585, 4.3102, 5.3316, 5.7024, 6.718, 6.7165, 6.1431, 4.6932, 3.9182, 4.4806, 4.2434, 3.7584, 3.1636, 2.0269, 1.7456, 0.4798, 0.8257, 1.0479, -2.6088, -6.14, -7.9338, -7.9148, -7.2779, -6.4581, -4.833, -3.6777, -1.3452, -0.3182, 0.9772, 4.3321, 6.9609, 8.8252, 11.6113, 13.6704, 15.5666, 16.787, 17.964, 18.8087, 20.6221, 21.6299, 21.8279, 22.7205, 23.2867, 24.1503, 23.5498, 23.8642, 23.7563, 24.4086, 24.7879, 24.0053, 23.8463, 22.4739, 21.2796, 20.4282, 19.7812, 19.2224, 18.3896, 17.7012, 17.9708, 19.1475, 19.9981, 19.0885, 19.611, 21.6629, 22.9707, 25.3738, 24.5646, 22.8179, 20.8526, 18.4178, 16.1718, 15.0428, 14.292, 11.4678, 8.7649, 8.1189, 7.1099, 6.6619, 7.9817, 8.6751, 9.7104, 12.1409, 13.559, 15.5798, 17.6738, 18.1417, 17.5351, 16.7469, 16.4569], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.94, 24.87, -2.29, -1.4, -16.92, -3.24, 5.33, 46.75, 44.04, 54.15, 64.48, 59.88, 63.05, 61.77, 63.09, 70.28, 65.64, 72.87, 64.24, 50.08, 51.07, 21.11, 23.71, 29.97, 26.25, 23.7, 18.0, 17.65, 12.17, 2.4, 13.75, 0.91, 20.42, 38.78, 19.52, 10.75, -19.8, -33.92, -9.13, -8.77, -5.33, -20.26, -19.49, -10.01, -1.63, -8.53, -15.8, -22.74, -23.78, -5.33, 25.11, 32.45, 5.14, 3.5, 4.8, 30.83, 25.56, 29.52, 11.55, 0.5, -7.24, 6.92, 23.77, 10.07, -0.4, 2.8, -0.9, 5.14, -3.11, 9.27, 5.45, -38.6, -36.4, -17.6, -4.38, -2.74, -4.38, 3.3, -0.15, 10.14, 8.47, 5.52, 10.93, 4.3, 12.96, 66.4, 67.85, 67.67, 64.24, 62.82, 64.81, 68.68, 61.7, 56.47, 81.2, 77.15, 77.57, 52.99, 62.07, 59.27, 64.19, 63.55, 52.23, 52.38, 37.05, 36.8, 41.53, 42.99, 38.13, 42.05, 39.71, 60.48, 63.56, 55.46, 35.5, 40.67, 57.92, 52.02, 67.04, 29.49, 21.76, 19.46, 18.0, 22.32, 25.14, 22.84, 4.25, 10.65, 26.47, 19.77, 4.52, 17.87, 7.33, 29.13, 55.34, 46.1, 53.73, 52.32, 34.93, 29.93, 36.63, 40.74], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 479.5625, 607.8586, 563.8045, 435.4865, 440.301, 386.6718, 155.306, 236.5142, 409.5133, 1118.2666, 1306.4897, 1375.838, 1125.8086, 1041.9894, 1460.0195, 1453.2404, 1488.7903, 1711.7868, 1382.3916, 1858.0376, 1553.3849, 1326.4816, 1171.2105, 1086.6095, 750.2629, 824.2003, 941.7685, 638.2333, 823.7255, 657.5619, 837.4401, 700.6932, 270.4455, 763.7559, 1324.9258, 1408.7539, 1298.0614, 669.8124, 501.3928, -1297.9849, -303.233, -154.3808, 15.9911, 375.9418, -551.2647, -99.5821, 484.3809, 495.0462, 673.185, 557.0507, 291.3613, 293.9496, 783.8995, 720.4029, 313.7241, 423.6399, 600.5698, 790.0171, 521.7091, 806.5624, 747.6707, 771.3515, 92.1354, 330.6833, 538.72, 327.703, 414.2312, 454.1721, 156.1177, 337.0386, -64.788, 697.4596, 689.6651, 983.7549, -1017.161, -739.2233, -39.6395, 568.5616, 705.5351, 2107.1659, 879.1615, 1000.2866, 1106.2469, 827.7056, 914.8234, 898.9365, 1405.857, 1637.8486, 1246.9964, 2099.9414, 1311.5029, 1688.8912, 2177.7971, 3276.4071, 3619.8135, 8934.8313, 1673.6971, 2741.6408, 1977.0456, 1949.1732, 1324.1728, 1562.1281, 2164.6933, 2300.4019, 3281.6677, 1862.3479, 1704.6828, 1346.354, 1196.8004, 1162.0246, 1177.8527, 3733.4851, 961.3986, 1714.056, 2590.6194, 2230.5309, 1876.1694, 1832.4309, 3961.3693, 3484.0308, 2597.7407, 2488.0635, 880.483, 826.8426, 767.2936, 831.966, 2026.6851, 2199.3015, 1549.4013, 1489.4868, 1219.5601, 1950.3373, 1566.7177, 1986.4723, 1636.262, 1181.796, 2109.3965, 1547.3399, 2731.2913, 2298.2497, 1903.4998, 2130.8569, 2184.3059, 822.2622], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -119.4097, 103.7226, 214.4046, 91.0776, -178.6367, -192.3348, -343.8373, -142.8365, -84.6381, 129.9626, 827.3114, 721.959, 596.7176, 702.5727, 836.0895, 994.0298, 1134.3979, 998.0106, 389.0945, 515.3415, 1099.1649, 532.8431, -6.7685, -445.7599, -98.2818, 170.3217, 317.839, 208.9698, 274.6677, -11.2895, 208.5198, 76.7629, -168.8002, -29.8827, 546.2628, 764.8575, 609.2438, -607.9945, -1684.8552, -4272.8794, -1940.4237, -538.7208, -423.2554, -812.0201, -1349.8956, -573.7667, -349.1881, -278.6249, 159.0665, 32.949, -452.3618, -364.9202, -429.0184, 191.3097, -5.729, -315.0911, -108.2138, 166.0879, -182.0839, -31.9989, -50.9579, -112.1331, -421.9828, -253.3144, -35.2951, -136.5004, -214.6891, -79.9128, -422.8875, -286.8909, -988.2046, -490.5006, -11.1327, -2135.8929, -3383.1026, -1423.0495, -1062.8832, -200.1207, 121.5377, 425.0519, -119.1258, 136.768, 367.5145, 288.6301, 186.0734, -109.3318, 118.0656, 335.0839, 198.795, 377.897, -131.0215, -721.9721, 1061.7118, 1070.1922, 684.8494, 589.1516, 905.0151, 954.7056, 789.0844, -107.298, 1189.404, 369.1764, 412.7008, 69.2302, 346.7038, 185.2242, 127.3893, -116.1372, 348.2564, -110.7917, 199.5308, 149.6335, 681.3986, 214.056, 990.6194, 850.5309, 456.1694, -107.5691, 1966.3693, 1874.0308, 1412.7407, -376.9365, -1324.517, -978.1574, -1532.7064, -1578.034, 91.6851, 479.3015, 369.4013, 244.4868, -560.4399, 110.3373, -43.2823, 941.4723, 1301.262, 161.796, 1069.3965, 492.3399, 1176.2913, 908.2497, 463.4998, -484.1431, -360.6941, -832.7378], "thermo_temp": [null, 479.1783, 853.5352, 434.2549, 748.7169, 963.3487, 454.22, 1527.3804, 678.8364, 544.0655, 583.9981, 978.3219, 598.9723, 509.127, 349.3999, 349.3996, 618.9376, 579.0066, 499.1433, 379.3506, 494.1514, 988.3039, 479.1789, 653.879, 579.0059, 339.4167, 623.931, 459.2106, 354.3924, 738.7328, 993.297, 1357.6706, 454.22, 793.6384, 1177.9791, 1532.3695, 853.5353, 658.8705, 623.9294, 429.2634, 549.0578, 668.8514, 628.9203, 623.9302, 439.2458, 793.6386, 928.4062, 643.8965, 688.8176, 1372.6445, 2186.248, 2974.8945, 1637.1907, 384.34, 439.2465, 1187.962, 798.6308, 718.7656, 833.569, 773.6711, 514.1185, 524.1017, 743.7231, 658.8703, 1212.9179, 529.0933, 319.4531, 738.731, 708.7836, 628.921, 703.793, 918.4238, 798.6286, 883.4846, 514.1182, 713.7745, 574.0151, 569.0249, 628.9203, 534.0848, 579.0052, 633.9117, 948.373, 1187.9602, 700.7978, 3119.6478, 2365.9416, 683.8262, 1023.2436, 768.6823, 583.9974, 1682.114, 998.2872, 863.5186, 738.7324, 539.0755, 728.7501, 1008.2684, 1287.7915, 1302.7647, 1048.2014, 1722.0446, 1442.5244, 2410.8634, 1128.0655, 2206.2149, 2934.9641, 8345.6797, 768.682, 1786.9352, 1187.9612, 2056.4712, 928.4082, 1192.9517, 1751.9926, 2231.1717, 2934.9639, 1677.1237, 1577.2935, 1462.4913, 848.544, 1272.8164, 978.3218, 3583.8516, 280.0, 1500.0, 1600.0, 1380.0, 1420.0, 1940.0, 2670.0, 1610.0, 1185.0, 2880.0, 2205.0, 1805.0, 2300.0, 2410.0, 1935.0, 1720.0, 1180.0, 1245.0, 1780.0, 1840.0, 1610.0, 1210.0, 335.0, 1205.0, 1760.0, 1055.0, 1920.0, 1390.0, 1440.0, 2615.0, 2545.0, 1655.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 668.3536, 653.0162, 712.1627, 691.5826, 658.4089, 602.2254, 556.2571, 567.6536, 569.7177, 556.886, 524.6069, 519.0695, 604.3848, 581.6201, 594.7581, 591.8941, 545.9891, 560.1603, 541.8058, 507.7307, 549.7311, 630.3794, 762.6142, 706.5425, 722.3781, 805.2147, 937.4246, 922.172, 874.299, 828.7773, 756.1384, 718.4874, 709.4626, 694.8186, 681.9298, 637.8054, 666.1387, 713.8237, 701.1097, 698.8748, 821.3783, 1069.5365, 1415.9652, 1456.188, 1261.3066, 1111.8411, 1125.6813, 1066.2175, 1003.0445, 972.2307, 936.129, 859.3998, 798.4365, 788.4886, 764.9217, 846.3755, 788.6878, 703.3724, 709.8013, 709.6162, 694.9444, 696.5532, 736.8933, 748.1179, 772.73, 725.7097, 723.5397, 696.3534, 673.2028, 665.1514, 641.3211, 629.9909, 630.7038, 688.4618, 779.2797, 765.0103, 1193.1262, 1406.3654, 1274.9946, 1229.2217, 1145.4873, 1043.3982, 1159.5283, 1130.2118, 1081.7221, 1019.3603, 932.0358, 895.0748, 915.6554, 983.3165, 1041.398, 1042.635, 1166.164, 1216.4114, 1433.5845, 1378.0356, 1528.6136, 1784.3137, 2977.2893, 2575.7244, 2432.3082, 2206.0633, 2178.8647, 1951.509, 1813.5895, 1802.39, 1880.3503, 2072.0983, 2000.2847, 1923.3772, 1839.5798, 1659.3915, 1589.1051, 1478.0536, 1860.9259, 1573.4849, 1560.124, 1567.3742, 1533.3061, 1512.705, 1590.395, 1786.6868, 1754.562, 1651.0052, 1874.4588, 1934.5572, 1911.0014, 1981.7284, 2059.596, 2036.9421, 1979.3163, 1833.9861, 1726.8977, 1736.5527, 1755.3613, 1728.9319, 1634.5807, 1398.2933, 1363.1491, 1435.3038, 1366.1576, 1466.8562, 1452.8824, 1450.5401, 1662.2601, 1822.7583, 1792.2568], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1008, 1.0902, 1.0438, 0.9695, 0.9481, 1.0035, 1.0006, 1.1898, 1.2191, 1.2545, 1.2943, 1.3378, 1.2971, 1.3086, 1.3286, 1.3321, 1.293, 1.3132, 1.4198, 1.3276, 1.2542, 1.1625, 1.1134, 1.144, 1.1658, 1.1364, 1.1182, 1.0651, 1.0575, 1.0418, 1.068, 1.0566, 1.0373, 1.1216, 1.1612, 1.0746, 0.9107, 0.6855, 0.8472, 0.9422, 0.9404, 0.9194, 0.8572, 0.8975, 0.9334, 0.9259, 0.9167, 0.8808, 0.8478, 0.9378, 1.0365, 1.3713, 1.1657, 0.9925, 1.0058, 1.0947, 1.1304, 1.0972, 1.073, 1.052, 0.9646, 0.9827, 1.067, 1.0392, 1.0324, 0.9757, 0.9548, 1.0, 0.8963, 0.9285, 1.0103, 0.7965, 0.7074, 0.8425, 0.8978, 0.9592, 0.9683, 1.01, 0.9836, 1.0009, 1.0432, 1.0348, 1.0815, 1.0338, 1.0231, 1.2127, 1.3438, 1.2147, 1.1625, 1.0659, 1.1586, 1.1486, 1.1494, 1.0962, 1.1058, 1.1105, 1.111, 1.0858, 1.1002, 1.0679, 1.0783, 1.0644, 1.0872, 1.1042, 1.0413, 1.0311, 1.0611, 1.0633, 1.0586, 1.0485, 1.0782, 1.1053, 1.1222, 1.1554, 1.1333, 1.1243, 1.1869, 1.1954, 1.1936, 1.1092, 1.0379, 1.0612, 1.0182, 1.0158, 1.0566, 1.0856, 1.0411, 1.0341, 1.0201, 1.0635, 0.9955, 1.029, 1.056, 1.0834, 1.1493, 1.1207, 1.1776, 1.186, 1.0835, 1.0119, 1.0216, 1.0087], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8122, 0.7951, 0.8637, 0.9132, 0.9741, 0.9521, 0.8834, 0.7612, 0.7935, 0.7294, 0.6976, 0.7322, 0.6834, 0.6826, 0.6559, 0.6013, 0.6428, 0.5812, 0.5651, 0.6086, 0.6593, 0.7688, 0.8353, 0.8377, 0.8165, 0.8464, 0.8795, 0.9072, 0.9098, 0.9617, 0.9787, 0.9951, 0.9025, 0.8623, 0.8557, 0.9078, 0.9329, 1.1131, 1.0552, 1.0327, 1.0388, 1.0184, 1.1045, 1.0532, 0.9837, 1.0176, 1.0613, 1.0873, 1.1088, 1.0712, 0.9996, 0.8073, 0.9202, 0.9231, 0.9202, 0.912, 0.8275, 0.8483, 0.9132, 0.9197, 1.0182, 0.9688, 0.9068, 0.9156, 0.9616, 0.9546, 0.9506, 0.9421, 1.0078, 0.9476, 0.9214, 0.9758, 1.1417, 1.1328, 1.0287, 1.0084, 1.0115, 0.9066, 0.9886, 0.9743, 0.9427, 0.9673, 0.9307, 0.9776, 0.941, 0.912, 0.7556, 0.7126, 0.809, 0.8337, 0.8085, 0.82, 0.7493, 0.6241, 0.8922, 0.8443, 0.8721, 0.878, 0.8841, 0.8806, 0.8442, 0.8658, 0.8154, 0.8677, 0.8938, 0.9416, 0.9563, 1.1897, 0.8593, 0.8086, 0.8919, 0.8483, 0.8138, 0.8365, 0.8813, 0.8887, 0.8465, 0.7986, 0.8152, 0.8203, 0.8974, 0.9083, 0.923, 1.0216, 0.8731, 0.8978, 0.966, 0.9623, 0.9579, 0.9316, 1.0183, 0.9791, 0.964, 0.9682, 0.8231, 0.8316, 0.7392, 0.7402, 0.8141, 0.8227, 0.8018, 0.8607], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -45381110.71, -38469700.93, -33457639.46, -28760873.41, -25194585.86, -21564907.37, -18357388.94, -15653820.76, -12870077.76, -5864510.5, -4834353.95, -4297770.32, -3216542.23, -2604390.78, -1121322.63, -452926.59, -121137.17, 1251902.19, -164332.92, 2464275.07, 1808120.9, -935357.13, 3577639.81, -188943.25, 67339.38, 285678.27, 327579.43, 268083.9, 207510.27, 376964.02, 73422.57, 7548.06, -12782.99, 438530.17, 929692.1, 1042956.97, 613960.56, -118107.73, -1862767.97, -93750004.04, -75110378.61, -64380324.53, -55164043.01, -47908515.0, -41495524.23, -35544146.04, -30267637.59, -25962916.4, -22223194.94, -19091514.76, -16930217.74, -14460853.72, -12081863.19, -10428159.45, -8986853.76, -7714860.09, -6527249.21, -5503894.07, -4800544.83, -3887246.01, -3385456.01, -3064458.54, -2679222.7, -2200367.37, -1875795.27, -1790745.69, -1486921.81, -1281081.72, -1150060.68, -267199.58, -431679.3, -18963.12, -145504.15, -1899212.13, -1644923.27, -1048658.84, -554596.32, 34377.04, 101168.54, 127966.82, 96363.84, 237378.36, -499997.74, -431268.5, -182723.16, -12845.1, -91675.3, -110392.82, -50452.39, 444735.16, 516106.23, 952643.09, 1055604.97, 2700497.97, 1970981.75, 1801945.71, 1795090.53, 1489676.2, 1482337.92, 1070161.9, 1159330.91, 843409.51, 1725089.26, 2482191.74, 200378.69, 645625.86, 184567.48, 448240.08, 351820.99, 408780.78, 332790.5, 374011.34, 384243.29, 1815121.39, 13248111.19, 10873747.45, 8177260.67, 10222279.86, 11272575.59, 9611188.37, 8839161.46, 5596244.11, 4427705.66, 3812696.28, 3227225.38, 3966808.19, 3810821.3, 3321436.12, 2747755.24, 2382788.78, 3188850.38, 3210257.47, 2743574.26, 2603796.51, 2222593.44, 1875162.95, 1655749.67, 1403185.43, 1272131.08, 1349951.64, 828369.98, 683766.41, 524062.64, 708796.55], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 294.2458, 611.3254, 1162.2557, 1180.7233, 977.8222, 1455.2528, 1574.4232, 1766.4698, 1979.7283, 1884.5165, 2202.2218, 1481.4583, 2252.8845, 1891.8795, 1342.3217, 1738.7657, 681.3313, 960.6008, 1227.2682, 1251.4783, 1108.4728, 916.3027, 998.536, 687.5703, 551.1785, 400.9362, 771.0524, 1134.4282, 1347.9371, 875.6223, -487.5378, -1715.556, -1490.0677, 103.1972, 112.057, 351.7713, -548.8093, -697.4283, -25.083, 669.1011, 571.5184, 675.4664, 469.5691, -48.5419, 228.7324, 955.9849, 777.5411, 576.8844, 546.4366, 1054.4413, 1387.7438, 1009.7669, 1248.4826, 897.7104, 282.5147, -18.7174, 487.2886, 598.4734, 62.2686, 207.1441, 160.7236, -252.0668, -27.328, -132.5217, 743.1011, 174.45, -1575.671, -1166.4974, -472.8135, 138.5122, 799.1296, 1020.6239, 870.3809, 794.0128, 1493.063, 940.0116, 929.6555, 1215.1644, 1579.4145, 1524.0101, 1366.9045, 1477.7147, 1896.3709, 2009.5531, 2467.3915, 2671.4154, 2781.1038, 1769.5893, 334.4258, 423.1498, 145.1274, 418.9066, -234.2233, 484.919, 220.3719, 1000.6586, 1403.0935, 884.483, 1229.8903, 615.0697, 1062.5517, 876.4952, 1073.2835, 940.5107, 497.5215, 511.5982, 1137.0903, 2407.2672, 2290.042, 1628.7715, 2602.6303, 3268.1449, 2750.7575, 3470.5853, 1296.415, 561.2111, 402.8169, 166.6459, 792.0583, 1222.8483, 1439.391, 816.4096, 698.2392, 1554.6662, 1641.625, 1510.0, 2190.125, 2068.625, 1268.25, 2288.25, 1793.75, 2173.25, 2579.75, 1831.125, 1669.75, 1388.75, 1846.75], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 27248.0588, 74728.3713, 122058.2275, 131000.9445, 124624.2429, 146136.4108, 143751.4194, 127936.6564, 109133.5503, 93896.8662, 79643.3418, 69873.8456, 70783.9573, 63443.9889, 51924.2301, 43971.329, 38784.5212, 34871.9187, 32213.9257, 20854.2901, 16723.0754, 12518.5219, 13224.6682, 10902.9206, -169.4984, 7518.9004, 6378.8006, 5078.2007, 4162.1272, 3238.9955, 2786.5175, 1155.2933, 1543.1904, 209.194, -1301.7367, -1288.9798, -150.0799, 944.2031, 1894.357, 889.6327, -643.4309, -4091.3267, 201853.1282, 275139.9377, 417900.1015, 438457.3598, 405483.2963, 356574.4823, 304208.4752, 255719.5477, 212833.6199, 175734.4977, 144260.4537, 116388.2733, 94312.8667, 77271.3497, 62760.2593, 50808.8951, 41224.8358, 33519.9484, 27073.8079, 21763.404, 18164.202, 15186.8746, 11988.4793, 9302.8433, 7517.976, 6145.2107, 4571.6745, 3535.0144, 2614.7005, 1833.8473, -715.5473, 1141.5865, 2571.435, 2517.5907, 839.5732, 2224.7969, 3792.2706, 5165.527, 6475.3988, 6832.7761, 5467.8202, 4440.3295, 4070.6179, 734.611, -1745.3819, -2699.7621, -2209.5598, -2764.8336, -3564.8732, -3794.6282, -3969.3118, -2600.5925, -262.7365, 460.9891, -1600.3936, -3872.4425, -5914.2339, -5744.5312, -6019.6597, -5772.3827, -5376.7328, -4145.4003, -3150.8172, -1501.9784, 1808.8878, -1153.92, -1087.1557, -1083.5549, -42.0373, 910.0222, 1933.4233, 2803.7992, 2205.087, 2434.9014, 4961.1047, 19884.8119, 24527.8416, 22687.6102, 25734.2599, 23327.5898, 19701.5209, 17931.0802, 14731.7732, 12181.8197, 9982.5766, 8264.935, 9313.3714, 8449.8861, 7218.4482, 5687.4448, 3913.4677, 5379.0182, 6471.0454, 6527.3923, 6289.2349, 5625.6384, 4834.8002, 4083.5882, 3411.8067, 2698.8124, 2328.145, 1477.5899, 901.8787, 275.2789, 1026.4172], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.02, 36.15, 29.35, 15.95, 11.33, 11.46, 11.8, 15.26, 12.26, 24.88, 91.78, 88.54, 88.2, 88.35, 82.19, 87.17, 84.1, 86.78, 93.42, 79.69, 83.41, 74.25, 73.84, 73.52, 73.28, 71.85, 70.5, 69.9, 64.36, 59.39, 62.78, 60.79, 60.37, 76.65, 54.88, 70.24, 59.86, 3.6, 5.26, 50.34, 50.2, 49.99, 49.44, 49.58, 49.71, 49.59, 49.49, 49.32, 49.27, 49.38, 49.67, 97.22, 97.02, 29.42, 31.62, 39.21, 58.37, 60.39, 54.91, 49.79, 44.3, 48.53, 63.55, 54.45, 53.06, 50.1, 51.32, 77.18, 59.86, 59.82, 59.79, 52.63, 45.24, 49.41, 53.07, 55.71, 56.87, 60.95, 58.89, 59.09, 53.06, 34.42, 45.97, 45.9, 59.1, 65.61, 74.17, 75.03, 66.96, 68.04, 68.91, 75.84, 78.95, 79.97, 83.66, 87.42, 82.99, 80.3, 77.03, 69.72, 74.13, 76.55, 86.41, 81.04, 77.1, 73.5, 72.25, 71.38, 75.42, 75.62, 75.86, 80.78, 87.62, 87.06, 79.18, 80.2, 78.05, 81.1, 84.23, 80.0, 77.62, 78.16, 76.69, 77.84, 80.03, 78.37, 64.81, 70.49, 84.16, 82.47, 76.92, 77.55, 76.26, 84.92, 90.79, 89.16, 92.7, 91.4, 82.0, 76.78, 80.6, 72.68], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 1.5214, 1.5387, 1.3866, 0.5186, 0.1512, -0.275, 1.6991, 2.3745, 3.37, 5.3098, 5.8697, 5.8063, 6.3356, 6.842, 6.2362, 6.3768, 7.3802, 6.5451, 10.4498, 12.2243, 10.8462, 10.0015, 7.7691, 6.2582, 8.334, 11.3178, 9.3127, 9.4011, 6.8374, 8.3451, 6.7183, 5.4834, 5.7411, 11.5076, 15.1613, 15.1694, -11.8379, -28.0635, -31.164, -26.0038, -24.669, -18.6215, -19.7984, -24.3488, 55.5755, 72.5996, 72.6521, 71.7006, 65.5875, 62.6256, 91.8876, 116.1763, 121.4019, 108.5816, 103.2333, 101.7158, 109.1451, 102.4213, 35.4344, 22.8579, 17.7377, -5.3144, 5.2841, 64.5714, 61.7489, 53.5008, 51.9672, 38.9981, 44.6261, 35.546, 53.8648, 71.2047, 12.7309, -15.4154, -1.298, 24.717, 25.2035, -24.641, 10.7223, -42.6783, -31.3997, -12.3533, -13.922, -9.6428, -33.4335, -38.4659, 16.1757, 36.7383, 39.7875, 22.0032, 16.4848, 39.911, 12.775, 70.5514, 364.4277, 319.1305, 348.2286, 341.8704, 320.9658, 321.2025, 311.265, 326.8212, 313.3875, 327.2525, 314.5039, 285.6151, 276.4168, 277.6065, -33.0699, 16.2854, 81.0853, 80.6573, 105.0194, 104.5398, 106.5158, 95.4062, 92.8254, 115.5067, 128.9979, 123.9525, 101.325, 42.6071, 47.6416, 12.7027, -78.771, -33.3408, 20.9153, -2.0498, -3.1373, -6.7878, 4.1192, -30.2237, 8.3621, 17.7224, -135.0815, 261.6965, 146.9265, 364.776, 361.8687, 313.2937, 234.4708, 266.6618, 238.9724], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -67.3767, -97.5482, -98.644, -99.4459, -92.2402, -59.9154, -74.2989, -93.3728, -92.9668, -99.5237, -99.5193, -95.6298, -38.9524, 57.1477, -72.3849, 83.4125, 84.4045, 229.0411, -55.5918, 658.3369, 497.8269, -52.6673, -52.9943, -47.1473, -45.8231, -54.247, -67.9195, -58.1029, -85.3353, -68.7771, -76.6614, -60.8019, -26.6143, -85.8753, -92.9372, -85.4803, 99.8013, 24722.6407, 564.5519, 33945.6873, -90.477, 23.5173, 151.573, -95.4758, -40.1481, -79.0196, -62.8192, -73.5567, 59.505, -58.49, -66.7588, -99.7707, -93.9424, -99.8973, 241.5126, -42.1503, -90.7775, 590.8367, -27.1287, 46.8069, -43.9443, -7.0045, -97.144, 105.9167, -25.3989, -55.6368, -38.6572, 2010.501, 459.4488, -2.3818, -0.1883, 236.1015, 711.1413, 100.5836, 235.8444, 337.2596, 950.9615, 20.7166, -51.025, 29.8352, 962.212, -82.7179, -60.2393, -4.4362, 916.4151, -41.1119, -82.1106, 40.3068, 41.3113, 31.1343, 70.4026, 521.8631, 669.5177, 263.5271, -56.1931, -9.2974, -13.8496, -5.4545, -88.7074, 91.9289, 265.5431, 147.9359, 482.0164, -10.7043, 36.1342, -83.1396, -61.6412, -54.7042, 1.8074, 13.279, -15.2286, 495.1718, 3036.1644, 3.431, 79.79, 56.1697, -61.1293, -61.4554, -5.1864, 94.7309, 19.7596, 148.7627, -53.6965, 206.4524, 65.8891, -93.2971, -97.7741, -59.5332, -41.6655, -45.8206, -87.5482, -27.974, -75.5616, -95.9269, -93.3591, -95.6947, -63.2878, -67.9138, -41.6362, 121.8462, 89.325, 17.7004], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.93, 15.78, 14.42, 14.49, 14.05, 13.48, 13.65, 11.09, 11.03, 10.4, 11.61, 12.93, 13.32, 13.77, 13.9, 16.01, 15.32, 15.35, 15.32, 15.39, 15.35, 14.63, 14.85, 14.8, 14.5, 14.78, 15.09, 15.02, 15.42, 17.84, 19.91, 18.21, 21.95, 21.72, 21.52, 21.37, 21.21, 21.64, 22.19, 22.2, 22.21, 22.1, 22.34, 22.45, 23.05, 22.8, 22.31, 22.13, 22.17, 20.23, 17.7, 17.85, 14.27, 14.94, 15.02, 13.85, 13.85, 13.64, 12.81, 12.79, 13.11, 13.12, 12.52, 13.78, 13.51, 20.32, 20.31, 21.05, 21.43, 21.9, 21.81, 20.86, 20.8, 20.92, 21.15, 20.83, 20.79, 20.66, 20.66, 20.66, 20.4, 20.71, 20.66, 20.03, 19.61, 10.14, 10.58, 10.04, 9.7, 9.31, 9.36, 10.41, 11.16, 10.72, 10.32, 10.3, 10.98, 11.02, 11.7, 11.7, 11.84, 11.48, 11.57, 11.39, 11.26, 11.32, 12.58, 13.18, 13.74, 14.36, 15.3, 14.61, 14.32, 18.09, 18.13, 17.99, 17.8, 17.91, 17.6, 17.49, 17.81, 17.79, 18.21, 18.21, 18.25, 18.41, 17.19, 17.4, 17.81, 17.38, 16.45, 16.48, 16.47, 12.8, 12.19, 12.28], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7705, 1.0882, 1.105, 0.9882, 1.1821, 1.2116, 1.3371, 1.4559, 1.4036, 1.5729, 1.1534, 1.5888, 1.3767, 1.0639, 1.1992, 0.6809, 0.8077, 0.9239, 0.9547, 0.9073, 0.8621, 0.9829, 0.8292, 0.769, 0.7303, 0.9324, 1.173, 1.2583, 1.0004, 0.3666, -0.1218, -0.1839, 0.4054, 0.4118, 0.4937, 0.1917, 0.1611, 0.4105, 0.6516, 0.6024, 0.6293, 0.5397, 0.342, 0.4491, 0.7122, 0.6257, 0.5284, 0.496, 0.6069, 0.6849, 0.5292, 0.8738, 0.7418, 0.4903, 0.3743, 0.5934, 0.72, 0.5221, 0.5799, 0.5572, 0.3807, 0.4859, 0.4368, 0.8028, 0.5497, -0.1921, -0.0805, 0.1818, 0.4031, 0.6223, 0.6882, 0.6902, 0.645, 0.8608, 0.6593, 0.6456, 0.7288, 0.8339, 0.7849, 0.7323, 0.7547, 0.9163, 0.9172, 0.9915, 1.0681, 1.1452, 0.9721, 0.8592, 0.9181, 0.8561, 0.8983, 0.7441, 0.9076, 0.8413, 0.9834, 1.0304, 0.8852, 0.9437, 0.8082, 0.8859, 0.8444, 0.8732, 0.8383, 0.8164, 0.8245, 0.9315, 1.1642, 1.0092, 0.8523, 1.0245, 1.2093, 1.1153, 1.2286, 0.774, 0.6258, 0.617, 0.5779, 0.6895, 0.7599, 0.8027, 0.6842, 0.6814, 0.8356, 0.8549, 0.8161, 0.9673, 0.9303, 0.7555, 0.9758, 0.8572, 0.9506, 1.0004, 0.8179, 0.7629, 0.6991, 0.7808], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.9023, 4.3813, 3.9211, 3.9539, 3.9734, 3.2332, 3.2519, 3.2588, 5.9399, 6.1746, 5.6279, 6.4031, 6.5722, 7.5744, 8.6009, 8.3106, 9.5957, 8.7927, 9.755, 8.7378, 7.703, 6.7018, 6.1873, 5.6174, 4.8313, 4.2367, 3.6661, 3.2755, 3.0114, 2.7708, 2.7393, 2.458, 2.5967, 4.9638, 5.8809, 5.7209, 5.4896, 6.1059, 7.1078, 7.3126, 7.5048, 7.616, 8.1208, 8.6213, 8.8502, 8.883, 9.0248, 9.2, 7.9495, 3.9031, 3.9462, 4.2163, 3.3168, 3.2576, 3.213, 3.1772, 2.7798, 2.1543, 3.8855, 3.7961, 3.7889, 3.9104, 3.8074, 3.3974, 3.1792, 3.1837, 3.1464, 3.1648, 3.063, 3.1177, 3.0548, 2.9526, 4.1673, 5.1607, 5.5726, 5.6644, 5.6953, 5.7238, 5.6942, 5.6955, 6.1493, 6.0372, 5.9746, 5.8604, 6.2685, 6.1937, 5.2179, 4.1297, 5.2662, 5.1172, 6.3327, 7.3412, 8.6952, 8.0504, 7.6319, 7.8074, 7.0424, 7.0655, 6.4532, 6.6861, 5.7948, 6.9312, 7.6806, 6.8529, 6.4715, 5.9008, 5.6552, 5.0918, 5.1203, 4.6588, 4.41, 4.2601, 5.2747, 8.6436, 7.862, 7.3821, 7.0584, 9.8792, 9.3012, 10.2144, 9.6164, 9.064, 8.5778, 8.0837, 7.4725, 6.7719, 6.224, 6.1445, 5.9276, 5.3842, 5.1294, 5.106, 6.4827, 6.4658, 6.1697, 6.7985, 6.1578, 5.9745, 6.4127, 5.8934, 5.4652, 4.81, 4.0295], "mkt_dynamics": [0.389408, -0.095104, -0.079596, -0.074935, 0.082806, 0.167683, 0.111411, -0.092262, -0.349999, -0.449179, -0.637141, -0.754448, -0.738871, -0.654476, -0.441665, -0.222017, -0.271741, -0.43189, -0.698368, -0.846741, -0.684628, -0.218141, 0.308336, 0.749935, 1.158419, 1.248266, 1.343257, 1.446275, 1.46041, 1.50101, 1.416121, 1.436084, 1.426393, 1.261823, 1.272866, 0.845585, 0.429013, 0.13883, -0.245539, -0.319218, -0.383826, -0.415698, -0.462237, -0.523107, -0.553554, -0.563405, -0.331123, 0.061318, 0.327147, 0.220464, -0.132798, -0.565183, -0.919924, -0.823485, -0.785916, -0.869706, -0.906363, -1.000176, -0.913205, -0.748698, -0.575512, -0.477976, -0.489635, -0.364725, -0.109329, 0.155605, 0.34066, 0.387653, 0.325006, 0.369119, 0.430194, 0.703091, 0.830294, 0.658456, 0.459582, 0.193747, 0.169478, 0.164626, 0.253917, 0.18596, -0.218927, -0.232887, -0.324396, -0.231739, -0.067478, -0.335936, -0.463701, -0.807684, -0.927161, -0.728452, -0.549572, -0.228506, -0.01981, 0.211591, 0.439174, 0.510234, 0.653532, 0.636556, 0.758539, 0.869179, 0.926708, 1.174778, 1.290917, 1.529048, 1.744612, 1.891661, 1.924071, 1.853017, 1.84512, 1.723177, 1.678869, 1.53446, 1.427582, 1.379334, 1.362994, 1.548387, 1.634368, 1.59962, 1.413085, 1.189868, 0.961615, 0.807647, 0.741972, 0.659626, 0.548267, 0.72212, 1.02689, 1.20971, 1.303404, 1.282939, 1.27042, 1.326073, 1.580424, 1.360818, 0.846793, 0.316901, -0.351659, -0.617164, -0.681068, -0.662483, -0.640964, -0.688542, -0.552059, -0.368161, -0.265405, -0.015412, 0.032486, 0.092001, 0.472427, 0.607134, 0.82072, 1.051683, 0.963685, 0.873922, 0.673304, 0.451063], "market_activity_top_line": [19052.762784, 19020.091584, 19215.36237, 19425.668359, 19808.01263, 19965.076172, 20044.939193, 19763.421875, 19659.539631, 19579.58608, 19482.207706, 19490.738494, 19505.622053, 19729.480599, 19953.429427, 20084.537891, 19978.053776, 19883.216667, 19825.437038, 19854.841229, 19934.794815, 20312.479948, 20650.233463, 20851.8875, 21138.728646, 21371.994922, 21642.53112, 21968.971094, 22220.206771, 22549.974479, 22578.592057, 22945.961719, 23121.660417, 23077.735677, 23168.579427, 22905.697266, 22872.935192, 22903.972656, 22954.703871, 23010.84987, 23097.700912, 23250.10599, 23263.083854, 23238.459245, 23201.855208, 23338.620834, 23664.395182, 24048.735807, 24195.816797, 23816.800781, 23319.078942, 23062.42832, 23004.171085, 22973.559199, 22963.168431, 22891.248769, 22807.7791, 22767.450391, 22771.937278, 22768.64181, 22772.141226, 22820.842578, 22714.605549, 22688.392473, 22714.358985, 22808.198047, 22820.510026, 22805.535417, 22857.113802, 22951.285547, 22923.333463, 23212.171094, 23349.602084, 23230.805599, 23038.832138, 23059.342294, 23140.022159, 23125.04794, 23137.299609, 23154.935807, 23046.27397, 23036.401311, 23020.737788, 23140.627865, 23170.908854, 22910.130355, 22791.012214, 22716.376836, 22681.361622, 22690.034942, 22713.392704, 22916.345182, 23083.391927, 23393.19362, 23417.817839, 23412.826693, 23492.023959, 23675.043099, 23788.847917, 23874.035156, 23969.205339, 24230.75651, 24475.337239, 24829.396354, 25240.690364, 25723.196094, 25954.133463, 26138.483463, 26374.079297, 26487.21875, 26670.903386, 26625.647396, 26871.558985, 26993.682683, 27384.345834, 27855.53763, 28083.479948, 28364.664193, 28383.631511, 28523.058724, 28591.940104, 28755.326432, 28854.489453, 28989.258333, 29106.800651, 29429.384635, 30143.018229, 30531.0, 30599.333333, 30951.666667, 31610.666667, 32033.666667, 32665.666667, 32458.666667, 31951.0, 31709.272727, 31545.454545, 31522.090909, 31584.636364, 31765.666667, 31878.333333, 31952.333333, 32276.333333, 32605.333333, 32842.666667, 33360.333333, 33705.666667, 33658.666667, 34019.0, 34139.0, 34418.0, 34802.666667, 34859.333333, 34798.333333, 34681.333333, 34738.666667], "market_activity_min_gap": [3.181414, 3.139506, 3.18862, 3.224442, 3.335943, 3.331112, 3.352898, 3.208052, 2.94472, 2.594413, 2.285032, 2.047239, 1.840646, 1.709035, 1.592572, 1.44678, 1.241519, 1.112565, 0.955941, 0.845001, 0.843722, 1.046538, 1.194919, 1.350392, 1.508595, 1.637307, 1.832769, 2.093837, 2.279151, 2.54244, 2.588067, 2.795428, 3.053232, 3.202254, 3.495708, 3.541689, 3.617376, 3.574224, 3.569092, 3.463426, 3.29792, 3.239828, 3.125729, 3.048444, 2.934653, 2.854454, 2.757837, 2.670719, 2.488019, 2.100575, 0.976549, -2.794069, -3.47452, -3.541188, -2.73909, -3.07545, -3.676798, -3.570911, -2.955222, -2.374914, -1.816124, -1.353704, -1.428135, -1.408761, -1.203822, -1.197857, -1.192624, -1.126358, -0.914796, -0.618879, -0.486708, -0.268422, -0.124602, -0.075952, -0.072109, 0.085645, 0.393602, 0.698529, 0.977055, 1.05768, 0.876865, 0.5828, 0.274861, 0.656421, 0.67264, -1.580782, -4.000348, -4.885769, -4.559262, -2.958441, -1.811254, -1.267007, -0.881851, -0.486681, -0.286107, -0.131048, -0.013221, 0.093672, 0.225569, 0.372162, 0.478256, 0.79206, 1.08097, 1.334171, 1.57755, 1.944452, 2.291032, 2.563679, 2.881172, 3.14529, 3.361722, 3.499091, 3.70122, 3.970342, 4.235099, 4.218595, 4.087934, 4.051474, 3.97747, 4.009186, 4.014489, 4.020028, 3.963609, 3.973446, 3.886299, 3.831903, 3.920301, 3.941074, 3.841456, 3.803831, 3.871291, 3.934432, 4.047743, 3.948365, 3.789758, 3.668057, 3.465923, 3.321, 3.243807, 3.157926, 3.019408, 2.789739, 2.726063, 2.636025, 2.601512, 2.68855, 2.686583, 2.629411, 2.612519, 2.572863, 2.555482, 2.573932, 2.478931, 2.356155, 2.19616, 2.130229], "market_activity": [null, null, null, null, 79.66145, 85.153425, 84.244287, 66.402619, 42.270109, 26.68453, 16.756265, 10.690432, 7.858741, 15.625271, 29.333085, 39.790093, 39.825121, 29.864211, 16.40028, 7.54484, 7.477645, 23.144398, 44.119849, 60.323574, 70.705137, 77.411969, 81.797059, 87.219655, 91.340102, 95.542651, 93.208151, 93.981425, 92.404488, 82.557844, 78.837522, 59.172036, 43.733718, 36.156584, 30.633767, 33.888408, 37.514604, 42.138327, 42.437239, 39.470069, 33.83986, 30.81933, 37.73379, 52.17912, 63.29456, 52.754605, 26.671577, 11.090339, 2.260519, -2.95599, -6.068995, -7.021798, -8.253674, -9.088162, -9.181456, -7.732803, -5.099626, -1.816763, -2.622207, -3.531578, -3.489539, -2.470545, 0.663803, 2.482926, 4.509913, 6.442207, 6.340253, 15.783927, 23.656038, 21.788594, 15.530797, 6.930699, 2.514999, 2.936125, 8.068912, 10.653931, 6.320716, 3.485958, 1.199154, 3.061977, 7.181013, 1.428132, -4.692409, -7.888755, -9.486927, -10.024489, -7.172919, 1.891715, 12.257708, 26.718104, 34.150927, 32.995338, 30.912344, 28.382122, 29.806186, 33.052993, 35.503447, 40.566723, 47.737837, 59.548893, 73.203772, 83.561111, 90.031505, 93.887978, 94.416314, 86.881832, 82.309541, 73.86997, 70.509485, 68.910943, 72.915596, 84.700898, 90.044349, 95.022175, 90.872887, 82.494619, 74.156559, 67.37778, 64.40844, 62.301645, 61.236797, 64.118224, 79.529387, 89.764693, 94.882347, 97.441173, 98.220437, 98.875843, 99.437922, 99.218461, 77.82888, 53.45489, 38.70082, 29.71296, 24.26058, 27.34669, 32.856195, 36.263348, 43.080349, 49.635899, 55.257425, 67.376987, 74.525519, 70.519809, 71.21703, 64.741615, 60.791282, 66.381766, 63.454883, 57.480692, 46.533921, 35.46091], "market_activity_raw": [null, null, null, null, 79.66145, 90.6454, 83.33515, 48.56095, 18.1376, 11.09895, 6.828, 4.6246, 5.02705, 23.3918, 43.0409, 50.2471, 39.86015, 19.9033, 2.93635, -1.3106, 7.41045, 38.81115, 65.0953, 76.5273, 81.0867, 84.1188, 86.18215, 92.64225, 95.46055, 99.7452, 90.87365, 94.7547, 90.82755, 72.7112, 75.1172, 39.50655, 28.2954, 28.57945, 25.11095, 37.14305, 41.1408, 46.76205, 42.73615, 36.5029, 28.20965, 27.7988, 44.64825, 66.62445, 74.41, 42.21465, 0.58855, -4.4909, -6.5693, -8.1725, -9.182, -7.9746, -9.48555, -9.92265, -9.27475, -6.28415, -2.46645, 1.4661, -3.42765, -4.44095, -3.4475, -1.45155, 3.79815, 4.30205, 6.5369, 8.3745, 6.2383, 25.2276, 31.52815, 19.92115, 9.273, -1.6694, -1.9007, 3.35725, 13.2017, 13.23895, 1.9875, 0.6512, -1.08765, 4.9248, 11.30005, -4.32475, -10.81295, -11.0851, -11.0851, -10.56205, -4.32135, 10.95635, 22.6237, 41.1785, 41.58375, 31.83975, 28.82935, 25.8519, 31.23025, 36.2998, 37.9539, 45.63, 54.90895, 71.35995, 86.85865, 93.91845, 96.5019, 97.74445, 94.94465, 79.34735, 77.73725, 65.4304, 67.149, 67.3124, 76.92025, 96.4862, 95.3878, 100.0, 86.7236, 74.11635, 65.8185, 60.599, 61.4391, 60.19485, 60.17195, 66.99965, 94.94055, 100.0, 100.0, 100.0, 98.9997, 99.53125, 100.0, 98.999, 56.4393, 29.0809, 23.94675, 20.7251, 18.8082, 30.4328, 38.3657, 39.6705, 49.89735, 56.19145, 60.87895, 79.49655, 81.67405, 66.5141, 71.91425, 58.2662, 56.84095, 71.97225, 60.528, 51.5065, 35.58715, 24.3879], "market_activity_distance": [7.058261, 6.414056, 6.8501, 7.389625, 8.740171, 8.932786, 8.766228, 6.826867, 5.643992, 4.679005, 3.740359, 3.256111, 2.836418, 3.447675, 4.10966, 4.304773, 3.403316, 2.650793, 2.06406, 1.951709, 2.107533, 3.754695, 5.104752, 5.829996, 6.832035, 7.498408, 8.312586, 9.371635, 9.991024, 10.93268, 10.405651, 11.352261, 11.56264, 10.803644, 10.729423, 9.070599, 8.458321, 7.946329, 7.560436, 7.147726, 6.868254, 6.934602, 6.420971, 5.834659, 5.202406, 5.267423, 5.997034, 6.930429, 6.87833, 4.746087, 2.369091, 1.252767, 0.795988, 0.443646, 0.221784, -0.110965, -0.410845, -0.561654, -0.61067, -0.601234, -0.663161, -0.326287, -0.626367, -0.684659, -0.551439, -0.238697, -0.196466, -0.211128, 0.046609, 0.45295, 0.374466, 1.60071, 2.163563, 1.684496, 0.923581, 1.089317, 1.567466, 1.744712, 1.956098, 1.992685, 1.332847, 0.990957, 0.875197, 1.219009, 1.28733, 0.261871, -0.169291, -0.40839, -0.460251, -0.430911, -0.356058, 0.460969, 1.051756, 2.195828, 2.279612, 2.205823, 2.420623, 3.016787, 3.359332, 3.620843, 3.848676, 4.83677, 5.684995, 6.83237, 8.100558, 9.652116, 10.219888, 10.492964, 10.934909, 10.869219, 10.976497, 10.257682, 10.585706, 10.564408, 11.415884, 12.178716, 12.015133, 12.087105, 11.291313, 10.988678, 10.460751, 10.27187, 9.833624, 9.614222, 9.241488, 9.540184, 11.121655, 11.604125, 10.991598, 11.25587, 12.446266, 12.885848, 13.952785, 12.423619, 10.022614, 8.630959, 7.502603, 6.794569, 6.373293, 6.294969, 6.097865, 5.699753, 6.122466, 6.503074, 6.688989, 7.725084, 8.155293, 7.472902, 7.883021, 7.642931, 7.817877, 8.300283, 7.839053, 7.048189, 6.128902, 5.766537], "market_activity_roc": [null, null, null, null, 3.963991, 4.968349, 4.317258, 1.738697, -0.74956, -1.930822, -2.807349, -1.379738, -0.782915, 0.765565, 2.418729, 3.046572, 2.422028, 0.77922, -0.641456, -1.143649, -0.216532, 2.158923, 4.160294, 5.021678, 6.039359, 5.216079, 4.805261, 5.35723, 5.116098, 5.51179, 4.325099, 4.447139, 4.056909, 2.340407, 2.613039, -0.175475, -1.075724, -0.752947, -0.923128, 0.459067, 0.982671, 1.511237, 1.343428, 0.989139, 0.450929, 0.380707, 1.725099, 3.486791, 4.283975, 2.048878, -1.459223, -4.101286, -4.925007, -3.540533, -1.526263, -0.742244, -0.853723, -0.897157, -0.832773, -0.535606, -0.156253, 0.234511, -0.251765, -0.352456, -0.253741, -0.055408, 0.46624, 0.516312, 0.628478, 0.627351, 0.450575, 1.783057, 2.154639, 1.217884, 0.503848, -0.658399, -0.897574, -0.455247, 0.427398, 0.414554, -0.405134, -0.383336, -0.503783, -0.061792, 0.540803, -0.548137, -0.997907, -1.83336, -2.112767, -0.96069, -0.340571, 0.880283, 1.772514, 3.098976, 3.101365, 2.166495, 1.770243, 1.204835, 1.584392, 1.969897, 2.031248, 2.347254, 2.885761, 4.001675, 5.304661, 6.159278, 6.041985, 5.272328, 4.490325, 2.97017, 2.761679, 1.86378, 1.886245, 1.912107, 2.674984, 4.619194, 4.510051, 5.078898, 3.649113, 2.396368, 1.810531, 1.377285, 1.658907, 1.634466, 1.800719, 2.344116, 4.465609, 5.31832, 5.12778, 5.17266, 4.86895, 4.921773, 6.75287, 4.868882, 1.076641, -1.012666, -3.429326, -2.885441, -1.146642, 0.177847, 1.055235, 1.364892, 2.189979, 2.643315, 3.025043, 4.406564, 4.428425, 3.230555, 3.581723, 2.334109, 2.113393, 3.398827, 2.470188, 1.93132, 0.765104, -0.183894], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.702, -6.0511, -4.8803, -3.8049, -2.2576, 1.0074, 6.0818, 6.1202, 3.5275, 6.2032, 6.3208, 7.636, 8.4812, 7.5324, 8.894, -1.1318, 4.5138, 0.6186, -4.9846, -1.8326, -11.2689, -7.6431, -4.622, -3.0784, -2.9799, -2.8513, -0.1744, -3.0979, -3.4995, -3.5182, 0.7989, 4.8177, 5.9867, -0.2109, -13.2348, -20.1455, -20.3281, -7.0357, -6.0976, -3.9152, -8.7492, -8.5273, -3.0657, 1.4078, 0.5267, 1.0718, -0.6917, -4.3435, -1.8837, 3.2121, 1.3105, -0.6842, -1.2083, 1.1974, 2.7451, -0.8276, 5.7654, 2.752, -2.5462, -4.4947, 0.1779, 2.5462, -1.4766, -0.1618, -0.4782, -3.9678, -1.4454, -2.3533, 5.2664, -0.4364, -13.2916, -11.5714, -4.8285, -0.0594, 4.0305, 4.8538, 4.7266, 3.4464, 7.4762, 2.3281, 1.9743, 3.6611, 5.6689, 4.5924, 3.3388, 3.9596, 7.765, 7.7436, 9.5972, 10.6315, 11.9007, 6.8992, 6.6987, 7.8769, 5.5353, 6.5912, -1.4463, 3.5046, 1.2346, 5.0393, 6.3348, 1.0788, 3.0323, -2.598, 0.2617, -0.4925, 0.9425, 0.4788, 1.1863, 1.6955, 4.6501, 8.6407, 2.046, -3.9208, 0.7446, 4.5367, 2.6404, 4.5417, -10.7018, -13.1056, -11.2802, -10.6862, -6.098, -3.1096, -1.1263, -4.7808, -3.8227, 0.8557, 1.9029, 1.3718, 4.9416, 3.8061, -2.7941, 2.6745, -0.8541, 1.8077, 3.17, -2.6086, -2.8761, -3.8447, -0.8187], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.308733, 0.405252, 0.600294, 0.725459, 0.753581, 0.830554, 0.885132, 0.931079, 0.958648, 0.958025, 0.713511, 0.501686, 0.439992, 0.366741, 0.317066, 0.302354, 0.156749, 0.064047, 0.024222, 0.00434, -0.007394, 0.01583, 0.074421, 0.070561, 0.031373, -0.029354, 0.002906, 0.100033, 0.195536, 0.205161, -0.015306, -0.202389, -0.16247, -0.138518, -0.124147, -0.095577, -0.098383, -0.100066, -0.101076, -0.033503, 0.028145, 0.097622, 0.073841, 0.009196, -0.142479, -0.143536, -0.148733, -0.173195, -0.193223, -0.155746, -0.096787, -0.117303, 0.00519, 0.045767, -0.035185, -0.14325, -0.143989, -0.081624, -0.133008, -0.140888, -0.157658, -0.246052, -0.267565, -0.310862, -0.022167, 0.039515, -0.041875, -0.066161, -0.084349, -0.08954, 0.006721, 0.125501, 0.18861, 0.212387, 0.320056, 0.340433, 0.339439, 0.346233, 0.388305, 0.424914, 0.424874, 0.428427, 0.493031, 0.551521, 0.619641, 0.661704, 0.725535, 0.735258, 0.745907, 0.746643, 0.726071, 0.725878, 0.662052, 0.674128, 0.641962, 0.68156, 0.699367, 0.704714, 0.725666, 0.663006, 0.645853, 0.607858, 0.590767, 0.561118, 0.532445, 0.506496, 0.526809, 0.610128, 0.653793, 0.614021, 0.661177, 0.742057, 0.788932, 0.821397, 0.715036, 0.529761, 0.358012, 0.14598, 0.056455, 0.016252, 0.008537, -0.059115, -0.103975, -0.042691, 0.038471, 0.091268, 0.210215, 0.286348, 0.225741, 0.278966, 0.261294, 0.292389, 0.340828, 0.283312, 0.198046, 0.101557, 0.070591], "smi": [null, null, null, 0.155, 0.1832, 0.2097, 0.2295, 0.2502, 0.2695, 0.2774, 0.2867, 0.3014, 0.305, 0.317, 0.342, 0.377, 0.418, 0.4495, 0.4785, 0.5185, 0.56, 0.605, 0.6565, 0.7035, 0.732, 0.754, 0.774, 0.8035, 0.834, 0.861, 0.8885, 0.912, 0.934, 0.945, 0.9575, 0.9525, 0.935, 0.908, 0.8825, 0.862, 0.847, 0.8315, 0.812, 0.8075, 0.7965, 0.7945, 0.7985, 0.815, 0.8265, 0.815, 0.784, 0.7435, 0.705, 0.663, 0.626, 0.588, 0.541, 0.482, 0.4355, 0.4125, 0.414, 0.4235, 0.429, 0.421, 0.421, 0.4215, 0.429, 0.4355, 0.4305, 0.432, 0.4205, 0.4205, 0.432, 0.4445, 0.4365, 0.4315, 0.4445, 0.4575, 0.469, 0.4665, 0.457, 0.434, 0.4, 0.3995, 0.419, 0.4175, 0.392, 0.364, 0.338, 0.3235, 0.326, 0.3355, 0.3515, 0.3625, 0.366, 0.3885, 0.422, 0.464, 0.508, 0.5435, 0.5735, 0.606, 0.6415, 0.662, 0.6825, 0.703, 0.721, 0.739, 0.755, 0.77, 0.785, 0.792, 0.795, 0.7955, 0.795, 0.803, 0.809, 0.821, 0.827, 0.8375, 0.8525, 0.872, 0.8935, 0.9145, 0.935, 0.947, 0.961, 0.969, 0.981, 0.989, 0.993, 0.995, 0.995, 0.993, 0.9875, 0.9795, 0.964, 0.9455, 0.9295, 0.914, 0.8995, 0.889, 0.883, 0.8825, 0.8875, 0.8955, 0.911, 0.9275, 0.944, 0.96, 0.975, 0.986, 0.99, 0.989, 0.975, 0.9645], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [7.407766, 7.514211, 10.075872, 10.507469, 11.527294, 12.862259, 14.617173, 11.995064, 11.48028, 12.817417, 15.298336, 15.226978, 13.383462, 13.044781, 11.381749, 10.277827, 6.80173, 4.902157, 3.497334, 1.835652, 6.473445, 12.285507, 14.877539, 13.406115, 9.610398, 9.803886, 10.191135, 10.876749, 11.705024, 12.316522, 9.49743, 11.258956, 9.591846, 8.142324, 11.14543, 9.545514, 8.166047, 8.571341, 6.955272, 6.596132, 7.552113, 10.847682, 5.816069, 3.877143, 2.515985, 4.062264, 4.358295, 5.645368, 5.751663, 1.869702, -2.375875, -1.888599, 1.03044, 0.672318, 2.53233, 3.244422, 1.052504, 3.239771, 4.034664, 6.554199, 5.677143, 4.59533, 2.429699, 5.16251, 7.565446, 12.689598, 7.507819, 8.81403, 11.072721, 8.806108, 10.647716, 14.457408, 11.068868, 4.852952, 3.046784, 4.806761, 6.929084, 4.472947, 2.210585, -0.4718, 2.321332, 2.039012, 1.263863, 2.152406, 2.894833, -3.095918, -1.827181, -0.794749, -0.638873, 1.660971, 1.875244, 0.241821, 1.143841, 0.236255, -5.944465, -8.580286, -11.248562, -10.677662, -10.6341, -14.079402, -13.681593, -11.469338, -8.678209, -9.438982, -8.214857, -4.418441, -5.900298, -5.866008, -9.570028, -11.036999, -8.082434, -13.895512, -12.134007, -15.583684, -16.78152, -18.280219, -15.938609, -15.1724, -12.900998, -12.422417, -15.856551, -15.87954, -12.436877, -13.712981, -16.37704, -19.012396, -19.136918, -22.249287, -26.482147, -21.242013, -23.523536, -27.259545, -29.894652, -25.666681, -25.323108, -28.411441, -23.606786, -20.406992, -25.107121, -27.591371, -31.227816, -31.605326, -37.171335, -35.775325, -37.926143, -39.984724, -37.020126, -37.388659, -40.904884, -36.465336, -31.864953, -24.641875, -18.466942, -16.427357, -14.934423, -8.234054], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [18737.847656, 18912.548828, 19766.083984, 19771.076172, 20434.9375, 19995.689453, 20015.65625, 19152.136719, 19481.572266, 19112.207031, 19002.394531, 19611.349609, 19716.169922, 20225.296875, 20205.330078, 20145.433594, 19661.263672, 19706.1875, 19756.101563, 19875.896484, 20230.287109, 20983.994141, 21123.753906, 20998.96875, 21503.103516, 21667.820313, 22067.136719, 22451.476563, 22491.408203, 23025.492188, 22426.519531, 23594.515625, 23324.978516, 22840.808594, 23314.994141, 22311.716797, 22666.107422, 23015.507813, 23180.226563, 23150.277344, 23125.320313, 23484.703125, 23230.140625, 23160.259766, 23120.328125, 23634.447266, 24303.298828, 24642.716797, 24213.453125, 22845.800781, 21483.138672, 20914.115234, 22486.416016, 22486.416016, 22711.03125, 21797.597656, 21622.898438, 22276.775391, 22965.59375, 22860.773438, 22960.603516, 22735.988281, 22191.921875, 22451.476563, 23180.226563, 22985.560547, 22745.970703, 22666.107422, 22960.603516, 23190.208984, 22825.833984, 23744.257813, 23489.695313, 22885.730469, 22581.253906, 23120.328125, 23464.738281, 23010.517578, 23160.259766, 23120.328125, 22701.048828, 22930.654297, 22805.869141, 23714.310547, 23145.285156, 21013.943359, 21003.960938, 21672.8125, 22266.792969, 22920.671875, 23150.277344, 23235.130859, 23150.277344, 23874.035156, 23339.951172, 23334.960938, 23624.462891, 24013.794922, 23978.855469, 23913.966797, 24058.71875, 24702.613281, 24867.332031, 25366.474609, 25815.703125, 26409.685547, 26125.173828, 26269.923828, 26704.179688, 26604.351563, 26973.716797, 26399.701172, 27328.109375, 27168.382813, 28066.841797, 28600.925781, 28196.619141, 28715.728516, 28206.601563, 28775.625, 28705.744141, 29010.222656, 28980.273438, 29140.0, 29275.0, 29990.0, 31420.0, 30925.0, 30355.0, 31450.0, 32805.0, 32660.0, 33535.0, 31540.0, 30875.0, 30895.0, 30745.0, 31450.0, 31975.0, 32370.0, 31825.0, 31895.0, 32875.0, 33175.0, 33140.0, 34135.0, 34080.0, 33340.0, 34655.0, 34230.0, 34925.0, 35400.0, 34680.0, 34595.0, 34415.0, 34975.0], "trend_signal": [0.774839, 0.757464, 0.764643, 0.774232, 0.762994, 0.765708, 0.765357, 0.754548, 0.733161, 0.761857, 0.755423, 0.733244, 0.746185, 0.73475, 0.739435, 0.739994, 0.756744, 0.74306, 0.741571, 0.744387, 0.734851, 0.728952, 0.736202, 0.742696, 0.739786, 0.745321, 0.759363, 0.762107, 0.772792, 0.768565, 0.769286, 0.750881, 0.771464, 0.784577, 0.782315, 0.780583, 0.771214, 0.773744, 0.771482, 0.766274, 0.76369, 0.760673, 0.764167, 0.750024, 0.757024, 0.741286, 0.759946, 0.761899, 0.764012, 0.759774, 0.741732, 0.731625, 0.720238, 0.727048, 0.724804, 0.499845, 0.346875, 0.255738, 0.417851, 0.4215, 0.472208, 0.523452, 0.504693, 0.417714, 0.395423, 0.3311, 0.367077, 0.380006, 0.395946, 0.395262, 0.336922, 0.65647, 0.679786, 0.708774, 0.720202, 0.684268, 0.663137, 0.680571, 0.692357, 0.691423, 0.710185, 0.680524, 0.691542, 0.672893, 0.699827, 0.591583, 0.32506, 0.267315, 0.214167, 0.214774, 0.229893, 0.221435, 0.247048, 0.378256, 0.363908, 0.38872, 0.687958, 0.69725, 0.706113, 0.684827, 0.691827, 0.705589, 0.720625, 0.733702, 0.743518, 0.758155, 0.762101, 0.766667, 0.754012, 0.761024, 0.761762, 0.770155, 0.767381, 0.774839, 0.761667, 0.770619, 0.775851, 0.764518, 0.76981, 0.766298, 0.771077, 0.768488, 0.770661, 0.776411, 0.771399, 0.767089, 0.763024, 0.76472, 0.769571, 0.769161, 0.770024, 0.770524, 0.769387, 0.772833, 0.77153, 0.765036, 0.754857, 0.765333, 0.761952, 0.759815, 0.757726, 0.759518, 0.763125, 0.764887, 0.751262, 0.756679, 0.750685, 0.764875, 0.762119, 0.76653, 0.77031, 0.772345, 0.775423, 0.766554, 0.771161, 0.773012], "smoothed_trend_signal": [0.767263, 0.766556, 0.766189, 0.765714, 0.764533, 0.762253, 0.759008, 0.75546, 0.752312, 0.7497, 0.747258, 0.744824, 0.742828, 0.741885, 0.742162, 0.743131, 0.743851, 0.743575, 0.742186, 0.740195, 0.738448, 0.737774, 0.738662, 0.741167, 0.745081, 0.750047, 0.755426, 0.760276, 0.763754, 0.765734, 0.767032, 0.768816, 0.771525, 0.774398, 0.776173, 0.776195, 0.774732, 0.772449, 0.769844, 0.767136, 0.764397, 0.761647, 0.758963, 0.756655, 0.755258, 0.755108, 0.755777, 0.755959, 0.754089, 0.749123, 0.74042, 0.726165, 0.701561, 0.659915, 0.598648, 0.526213, 0.461374, 0.422232, 0.414171, 0.427663, 0.446067, 0.455201, 0.448933, 0.430106, 0.407411, 0.389938, 0.38298, 0.388133, 0.406803, 0.441933, 0.494165, 0.556333, 0.614495, 0.6563, 0.678246, 0.685458, 0.686178, 0.686434, 0.688033, 0.689688, 0.689039, 0.683306, 0.66805, 0.636369, 0.581963, 0.505742, 0.419544, 0.34127, 0.285052, 0.255746, 0.251212, 0.267463, 0.301514, 0.351591, 0.415879, 0.489613, 0.562759, 0.623092, 0.663663, 0.68667, 0.699808, 0.710015, 0.720458, 0.731271, 0.741362, 0.749597, 0.755345, 0.758756, 0.760713, 0.762282, 0.764046, 0.7659, 0.767433, 0.768425, 0.76897, 0.769239, 0.769281, 0.769143, 0.769012, 0.769122, 0.769555, 0.77016, 0.770589, 0.770465, 0.769667, 0.768528, 0.767655, 0.767473, 0.767945, 0.768714, 0.769419, 0.769823, 0.769734, 0.768944, 0.767406, 0.765434, 0.763565, 0.762167, 0.761249, 0.760677, 0.760359, 0.76014, 0.759729, 0.758962, 0.758125, 0.757835, 0.758495, 0.759912, 0.761431, 0.766403, 0.768923, 0.76867, 0.769634, 0.770487, 0.771018, 0.771281], "avg_distance": [-25.28004620076591, -24.583399299789964, -21.179800946703736, -21.159893854727905, -18.512648094814033, -20.26421499730907, -20.18459442525895, -23.628006958309186, -22.31433372840738, -23.787232526653597, -24.225126199246834, -21.79682727562958, -21.37884069102452, -19.34862126003649, -19.428241832086613, -19.66708796849351, -21.59778752732114, -21.418647083110635, -21.219607334802195, -20.7419072741105, -19.328721959926213, -16.323203095481574, -15.765890250617659, -16.263489615407284, -14.253177272407433, -13.59634455139548, -12.004011005122784, -10.471398726802263, -10.312165374567586, -8.182426067431503, -10.5709186029503, -5.913360500036575, -6.988179801665931, -8.918879360493575, -7.027993981629943, -11.028711575653812, -9.615526261469524, -8.222240247395515, -7.565399738505661, -7.684826702641893, -7.78434657480228, -6.35125417262981, -7.366359994184875, -7.6450203105557835, -7.80425366677811, -5.754127143814248, -3.0869820837900956, -1.7335024618021813, -3.445255184333209, -8.89897227250538, -14.33279005657964, -16.601855627962216, -10.332072462555766, -10.332072462555766, -9.436385817259017, -13.078838098617677, -13.775477207728088, -11.168045627778227, -8.421279995703951, -8.839266576321357, -8.441179295814232, -9.336865945098616, -11.506411640333159, -10.471398726802263, -7.565399738505661, -8.34165942365383, -9.29705955301252, -9.615526261469524, -8.441179295814232, -7.525593350407202, -8.978592844555502, -5.3162412590989145, -6.331347080653979, -8.739746704160972, -9.953892274024458, -7.80425366677811, -6.430866956802015, -8.242139551493445, -7.6450203105557835, -7.80425366677811, -9.476192209345127, -8.560606259950449, -9.058205624740072, -5.435660435357229, -7.70473379461771, -16.203776135332994, -16.243582523431453, -13.5764374634073, -11.207852019864337, -8.600412652036558, -7.684826702641893, -7.346460694074597, -7.684826702641893, -4.798734806321109, -6.9284741094695415, -6.948373409579821, -5.79394132377826, -4.241421957469559, -4.380748221716068, -4.639501450098782, -4.062281513259051, -1.4946563253952847, -0.837815816505431, 1.152589434518589, 2.943954941221822, 5.312548172642704, 4.178015386951407, 4.755227535913236, 6.486887350420095, 6.088807857790872, 7.561706652049452, 5.272733992678692, 8.974899754111643, 8.337966337197619, 11.920705134494353, 14.050444437642787, 12.438211591259794, 14.508237414333935, 12.478017983345904, 14.747083550740832, 14.468423234369924, 15.682576588123693, 15.56314962797511, 16.200083044889134, 16.73841561905042, 19.589584437756525, 25.29192207516872, 23.318035969910653, 21.045076212340756, 25.41155153609345, 30.81481552119382, 30.23660646005762, 33.72579907036229, 25.77043991886765, 23.118653535036103, 23.198406508985922, 22.600259204362263, 25.41155153609345, 27.505067102276254, 29.080188337785216, 26.906919797652595, 27.186055206476965, 31.093950930018195, 32.29024553926551, 32.150677834853326, 36.11838828885692, 35.89906761049491, 32.948207574351535, 38.191965611552256, 36.49721491511856, 39.268630759874846, 41.16276389118309, 38.29165682898954, 37.9527066897028, 37.23492992415441, 39.468013194749396], "avg_trend_signal": 0.6824429102564102, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 33453.0, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 37170.0, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [132, 145], "dtl_danger_indices": [133, 147], "cycle_ribbon_colors": ["rgba(239,68,68,0.622)", "rgba(239,68,68,0.610)", "rgba(239,68,68,0.550)", "rgba(239,68,68,0.550)", "rgba(239,68,68,0.504)", "rgba(239,68,68,0.534)", "rgba(239,68,68,0.533)", "rgba(239,68,68,0.593)", "rgba(239,68,68,0.570)", "rgba(239,68,68,0.596)", "rgba(239,68,68,0.604)", "rgba(239,68,68,0.561)", "rgba(239,68,68,0.554)", "rgba(239,68,68,0.518)", "rgba(239,68,68,0.520)", "rgba(239,68,68,0.524)", "rgba(239,68,68,0.558)", "rgba(239,68,68,0.555)", "rgba(239,68,68,0.551)", "rgba(239,68,68,0.543)", "rgba(239,68,68,0.518)", "rgba(239,68,68,0.466)", "rgba(239,68,68,0.456)", "rgba(239,68,68,0.464)", "rgba(239,68,68,0.429)", "rgba(239,68,68,0.418)", "rgba(239,68,68,0.390)", "rgba(239,68,68,0.363)", "rgba(239,68,68,0.360)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.365)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.336)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.373)", "rgba(239,68,68,0.348)", "rgba(239,68,68,0.324)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.234)", "rgba(239,68,68,0.210)", "rgba(239,68,68,0.240)", "rgba(239,68,68,0.336)", "rgba(239,68,68,0.431)", "rgba(239,68,68,0.470)", "rgba(239,68,68,0.361)", "rgba(239,68,68,0.361)", "rgba(239,68,68,0.345)", "rgba(239,68,68,0.409)", "rgba(239,68,68,0.421)", "rgba(239,68,68,0.375)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.335)", "rgba(239,68,68,0.328)", "rgba(239,68,68,0.343)", "rgba(239,68,68,0.381)", "rgba(239,68,68,0.363)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.343)", "rgba(239,68,68,0.348)", "rgba(239,68,68,0.328)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.337)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.333)", "rgba(239,68,68,0.354)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.324)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.346)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.338)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.463)", "rgba(239,68,68,0.464)", "rgba(239,68,68,0.417)", "rgba(239,68,68,0.376)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.264)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.254)", "rgba(239,68,68,0.257)", "rgba(239,68,68,0.261)", "rgba(239,68,68,0.251)", "rgba(239,68,68,0.206)", "rgba(239,68,68,0.195)", "rgba(16,185,129,0.200)", "rgba(16,185,129,0.231)", "rgba(16,185,129,0.273)", "rgba(16,185,129,0.253)", "rgba(16,185,129,0.263)", "rgba(16,185,129,0.293)", "rgba(16,185,129,0.287)", "rgba(16,185,129,0.312)", "rgba(16,185,129,0.272)", "rgba(16,185,129,0.337)", "rgba(16,185,129,0.326)", "rgba(16,185,129,0.389)", "rgba(16,185,129,0.426)", "rgba(16,185,129,0.398)", "rgba(16,185,129,0.434)", "rgba(16,185,129,0.398)", "rgba(16,185,129,0.438)", "rgba(16,185,129,0.433)", "rgba(16,185,129,0.454)", "rgba(16,185,129,0.452)", "rgba(16,185,129,0.463)", "rgba(16,185,129,0.473)", "rgba(16,185,129,0.523)", "rgba(16,185,129,0.622)", "rgba(16,185,129,0.588)", "rgba(16,185,129,0.548)", "rgba(16,185,129,0.624)", "rgba(16,185,129,0.719)", "rgba(16,185,129,0.709)", "rgba(16,185,129,0.770)", "rgba(16,185,129,0.631)", "rgba(16,185,129,0.584)", "rgba(16,185,129,0.586)", "rgba(16,185,129,0.575)", "rgba(16,185,129,0.624)", "rgba(16,185,129,0.661)", "rgba(16,185,129,0.689)", "rgba(16,185,129,0.651)", "rgba(16,185,129,0.656)", "rgba(16,185,129,0.724)", "rgba(16,185,129,0.745)", "rgba(16,185,129,0.742)", "rgba(16,185,129,0.812)", "rgba(16,185,129,0.808)", "rgba(16,185,129,0.756)", "rgba(16,185,129,0.848)", "rgba(16,185,129,0.818)", "rgba(16,185,129,0.867)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.850)", "rgba(16,185,129,0.844)", "rgba(16,185,129,0.831)", "rgba(16,185,129,0.870)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.767263", "trend_signal": "0.774839", "avg_distance": "-4.165016", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.766556", "trend_signal": "0.757464", "avg_distance": "-3.271504", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.766189", "trend_signal": "0.764643", "avg_distance": "1.093913", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.765714", "trend_signal": "0.774232", "avg_distance": "1.119446", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.764533", "trend_signal": "0.762994", "avg_distance": "4.514774", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.762253", "trend_signal": "0.765708", "avg_distance": "2.268234", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.759008", "trend_signal": "0.765357", "avg_distance": "2.370354", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.755460", "trend_signal": "0.754548", "avg_distance": "-2.046129", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.752312", "trend_signal": "0.733161", "avg_distance": "-0.361226", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.749700", "trend_signal": "0.761857", "avg_distance": "-2.250350", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.747258", "trend_signal": "0.755423", "avg_distance": "-2.811987", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.744824", "trend_signal": "0.733244", "avg_distance": "0.302522", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.742828", "trend_signal": "0.746185", "avg_distance": "0.838627", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.741885", "trend_signal": "0.734750", "avg_distance": "3.442564", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.742162", "trend_signal": "0.739435", "avg_distance": "3.340444", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.743131", "trend_signal": "0.739994", "avg_distance": "3.034102", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.743851", "trend_signal": "0.756744", "avg_distance": "0.557808", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.743575", "trend_signal": "0.743060", "avg_distance": "0.787572", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-22", "momentum": "0.742186", "trend_signal": "0.741571", "avg_distance": "1.042858", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-29", "momentum": "0.740195", "trend_signal": "0.744387", "avg_distance": "1.655551", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-01-05", "momentum": "0.738448", "trend_signal": "0.734851", "avg_distance": "3.468087", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-01-12", "momentum": "0.737774", "trend_signal": "0.728952", "avg_distance": "7.322932", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-01-19", "momentum": "0.738662", "trend_signal": "0.736202", "avg_distance": "8.037735", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.741167", "trend_signal": "0.742696", "avg_distance": "7.399520", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.745081", "trend_signal": "0.739786", "avg_distance": "9.977924", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.750047", "trend_signal": "0.745321", "avg_distance": "10.820370", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.755426", "trend_signal": "0.759363", "avg_distance": "12.862680", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.760276", "trend_signal": "0.762107", "avg_distance": "14.828391", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.763754", "trend_signal": "0.772792", "avg_distance": "15.032622", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.765734", "trend_signal": "0.768565", "avg_distance": "17.764202", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.767032", "trend_signal": "0.769286", "avg_distance": "14.700748", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.768816", "trend_signal": "0.750881", "avg_distance": "20.674481", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.771525", "trend_signal": "0.771464", "avg_distance": "19.295929", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.774398", "trend_signal": "0.784577", "avg_distance": "16.819635", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.776173", "trend_signal": "0.782315", "avg_distance": "19.244864", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.776195", "trend_signal": "0.780583", "avg_distance": "14.113588", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.774732", "trend_signal": "0.771214", "avg_distance": "15.926124", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.772449", "trend_signal": "0.773744", "avg_distance": "17.713137", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.769844", "trend_signal": "0.771482", "avg_distance": "18.555593", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.767136", "trend_signal": "0.766274", "avg_distance": "18.402418", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.764397", "trend_signal": "0.763690", "avg_distance": "18.274775", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.761647", "trend_signal": "0.760673", "avg_distance": "20.112843", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.758963", "trend_signal": "0.764167", "avg_distance": "18.810880", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.756655", "trend_signal": "0.750024", "avg_distance": "18.453473", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.755258", "trend_signal": "0.757024", "avg_distance": "18.249242", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.755108", "trend_signal": "0.741286", "avg_distance": "20.878712", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.755777", "trend_signal": "0.759946", "avg_distance": "24.299562", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.755959", "trend_signal": "0.761899", "avg_distance": "26.035520", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-19", "momentum": "0.754089", "trend_signal": "0.764012", "avg_distance": "23.840045", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.749123", "trend_signal": "0.759774", "avg_distance": "16.845168", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.740420", "trend_signal": "0.741732", "avg_distance": "9.875814", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.726165", "trend_signal": "0.731625", "avg_distance": "6.965535", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.701561", "trend_signal": "0.720238", "avg_distance": "15.007090", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.659915", "trend_signal": "0.727048", "avg_distance": "15.007090", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.598648", "trend_signal": "0.724804", "avg_distance": "16.155887", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.526213", "trend_signal": "0.499845", "avg_distance": "11.484118", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.461374", "trend_signal": "0.346875", "avg_distance": "10.590617", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.422232", "trend_signal": "0.255738", "avg_distance": "13.934880", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.414171", "trend_signal": "0.417851", "avg_distance": "17.457851", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.427663", "trend_signal": "0.421500", "avg_distance": "16.921746", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.446067", "trend_signal": "0.472208", "avg_distance": "17.432328", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.455201", "trend_signal": "0.523452", "avg_distance": "16.283530", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.448933", "trend_signal": "0.504693", "avg_distance": "13.500895", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.430106", "trend_signal": "0.417714", "avg_distance": "14.828391", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.407411", "trend_signal": "0.395423", "avg_distance": "18.555593", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.389938", "trend_signal": "0.331100", "avg_distance": "17.559971", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.382980", "trend_signal": "0.367077", "avg_distance": "16.334586", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.388133", "trend_signal": "0.380006", "avg_distance": "15.926124", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.406803", "trend_signal": "0.395946", "avg_distance": "17.432328", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.441933", "trend_signal": "0.395262", "avg_distance": "18.606649", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.494165", "trend_signal": "0.336922", "avg_distance": "16.743048", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.556333", "trend_signal": "0.656470", "avg_distance": "21.440339", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.614495", "trend_signal": "0.679786", "avg_distance": "20.138376", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.656300", "trend_signal": "0.708774", "avg_distance": "17.049389", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.678246", "trend_signal": "0.720202", "avg_distance": "15.492139", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.685458", "trend_signal": "0.684268", "avg_distance": "18.249242", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.686178", "trend_signal": "0.663137", "avg_distance": "20.010733", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.686434", "trend_signal": "0.680571", "avg_distance": "17.687614", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.688033", "trend_signal": "0.692357", "avg_distance": "18.453473", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.689688", "trend_signal": "0.691423", "avg_distance": "18.249242", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.689039", "trend_signal": "0.710185", "avg_distance": "16.104832", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.683306", "trend_signal": "0.680524", "avg_distance": "17.279153", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.668050", "trend_signal": "0.691542", "avg_distance": "16.640937", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.636369", "trend_signal": "0.672893", "avg_distance": "21.287173", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.581963", "trend_signal": "0.699827", "avg_distance": "18.376885", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.505742", "trend_signal": "0.591583", "avg_distance": "7.476108", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.419544", "trend_signal": "0.325060", "avg_distance": "7.425052", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.341270", "trend_signal": "0.267315", "avg_distance": "10.845903", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.285052", "trend_signal": "0.214167", "avg_distance": "13.883824", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.255746", "trend_signal": "0.214774", "avg_distance": "17.228097", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.251212", "trend_signal": "0.229893", "avg_distance": "18.402418", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.267463", "trend_signal": "0.221435", "avg_distance": "18.836402", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.301514", "trend_signal": "0.247048", "avg_distance": "18.402418", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.351591", "trend_signal": "0.378256", "avg_distance": "22.104087", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.415879", "trend_signal": "0.363908", "avg_distance": "19.372507", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.489613", "trend_signal": "0.388720", "avg_distance": "19.346984", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.562759", "trend_signal": "0.687958", "avg_distance": "20.827646", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.623092", "trend_signal": "0.697250", "avg_distance": "22.818890", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.663663", "trend_signal": "0.706113", "avg_distance": "22.640192", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.686670", "trend_signal": "0.684827", "avg_distance": "22.308318", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.699808", "trend_signal": "0.691827", "avg_distance": "23.048654", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.710015", "trend_signal": "0.705589", "avg_distance": "26.341862", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.720458", "trend_signal": "0.720625", "avg_distance": "27.184318", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.731271", "trend_signal": "0.733702", "avg_distance": "29.737190", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.741362", "trend_signal": "0.743518", "avg_distance": "32.034775", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.749597", "trend_signal": "0.758155", "avg_distance": "35.072707", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.755345", "trend_signal": "0.762101", "avg_distance": "33.617567", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.758756", "trend_signal": "0.766667", "avg_distance": "34.357893", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.760713", "trend_signal": "0.754012", "avg_distance": "36.578901", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.762282", "trend_signal": "0.761024", "avg_distance": "36.068329", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.764046", "trend_signal": "0.761762", "avg_distance": "37.957452", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.765900", "trend_signal": "0.770155", "avg_distance": "35.021641", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.767433", "trend_signal": "0.767381", "avg_distance": "39.769998", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.768425", "trend_signal": "0.774839", "avg_distance": "38.953074", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.768970", "trend_signal": "0.761667", "avg_distance": "43.548255", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.769239", "trend_signal": "0.770619", "avg_distance": "46.279835", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.769281", "trend_signal": "0.775851", "avg_distance": "44.212003", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.769143", "trend_signal": "0.764518", "avg_distance": "46.866996", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.769012", "trend_signal": "0.769810", "avg_distance": "44.263059", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.769122", "trend_signal": "0.766298", "avg_distance": "47.173337", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.769555", "trend_signal": "0.771077", "avg_distance": "46.815930", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.770160", "trend_signal": "0.768488", "avg_distance": "48.373190", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.770589", "trend_signal": "0.770661", "avg_distance": "48.220014", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.770465", "trend_signal": "0.776411", "avg_distance": "49.036938", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.769667", "trend_signal": "0.771399", "avg_distance": "49.727397", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.768528", "trend_signal": "0.767089", "avg_distance": "53.384275", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.767655", "trend_signal": "0.763024", "avg_distance": "60.698030", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.767473", "trend_signal": "0.764720", "avg_distance": "58.166346", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.767945", "trend_signal": "0.769571", "avg_distance": "55.251073", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.768714", "trend_signal": "0.769161", "avg_distance": "60.851465", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.769419", "trend_signal": "0.770024", "avg_distance": "67.781632", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.769823", "trend_signal": "0.770524", "avg_distance": "67.040027", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.769734", "trend_signal": "0.769387", "avg_distance": "71.515227", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.768944", "trend_signal": "0.772833", "avg_distance": "61.311772", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.767406", "trend_signal": "0.771530", "avg_distance": "57.910620", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.765434", "trend_signal": "0.765036", "avg_distance": "58.012910", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.763565", "trend_signal": "0.754857", "avg_distance": "57.245733", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.762167", "trend_signal": "0.765333", "avg_distance": "60.851465", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.761249", "trend_signal": "0.761952", "avg_distance": "63.536585", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.760677", "trend_signal": "0.759815", "avg_distance": "65.556818", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.760359", "trend_signal": "0.757726", "avg_distance": "62.769408", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.760140", "trend_signal": "0.759518", "avg_distance": "63.127424", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.759729", "trend_signal": "0.763125", "avg_distance": "68.139648", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.758962", "trend_signal": "0.764887", "avg_distance": "69.674002", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.758125", "trend_signal": "0.751262", "avg_distance": "69.494994", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-29", "momentum": "0.757835", "trend_signal": "0.756679", "avg_distance": "74.583936", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.758495", "trend_signal": "0.750685", "avg_distance": "74.302637", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.759912", "trend_signal": "0.764875", "avg_distance": "70.517897", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.761431", "trend_signal": "0.762119", "avg_distance": "77.243483", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.766403", "trend_signal": "0.766530", "avg_distance": "73.864711", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.768923", "trend_signal": "0.770310", "avg_distance": "77.004086", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.768670", "trend_signal": "0.772345", "avg_distance": "79.024150", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.769634", "trend_signal": "0.775423", "avg_distance": "74.993052", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.770487", "trend_signal": "0.766554", "avg_distance": "74.564147", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.771018", "trend_signal": "0.771161", "avg_distance": "73.655879", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.771281", "trend_signal": "0.773012", "avg_distance": "76.481603", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/c6f22bc0-7b4f-45d6-b9c0-3b52aff2cd3b/", "share_image": "https://sharemaestro.com/terminal/c6f22bc0-7b4f-45d6-b9c0-3b52aff2cd3b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}